Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Natural Gas Share Price
Wt Natural Gas Share Trades

Wt Natural Gas Share Trades

Wt Natural Gas share trades.

The following table shows today's trades for Wt Natural Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NGAS.L
Share PriceNGAS.L
ChartsNGAS.L
TradesNGAS.L
HistoryCompare
NGAS.LNGAS.L
Share NewsNGAS.L
RNSNGAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:34:48 - 24-Aug-26 4.544 0 Unknown* 4.675 4.683
16:29:02 - 24-Aug-26 4.584 0 Unknown* 4.675 4.683
16:29:01 - 12-Aug-26 4.722 609 Unknown* 4.675 4.683
13:54:24 - 12-Aug-26 4.71166 82,000 Unknown* 4.675 4.683
14:05:53 - 24-Aug-26 4.584818 0 Unknown* 4.675 4.683
12:38:32 - 12-Aug-26 4.72 5 Unknown* 4.675 4.683
14:39:52 - 12-Aug-26 4.73 634 Unknown* 4.675 4.683
14:45:03 - 24-Aug-26 4.615 0 Unknown* 4.675 4.683
14:45:55 - 24-Aug-26 4.612 0 Unknown* 4.675 4.683
14:46:40 - 24-Aug-26 4.615 0 Unknown* 4.675 4.683
14:44:55 - 24-Aug-26 4.614 0 Unknown* 4.675 4.683
12:37:10 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
10:17:57 - 12-Aug-26 4.706 122 Unknown* 4.675 4.683
16:17:05 - 24-Aug-26 4.584 0 Unknown* 4.675 4.683
12:39:17 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
14:44:48 - 24-Aug-26 4.612 0 Unknown* 4.675 4.683
12:36:39 - 12-Aug-26 4.723 3 Unknown* 4.675 4.683
09:06:24 - 24-Aug-26 4.541 0 Unknown* 4.675 4.683
12:36:32 - 12-Aug-26 4.723 7 Unknown* 4.675 4.683
10:18:16 - 12-Aug-26 4.707 121 Unknown* 4.675 4.683
12:31:40 - 12-Aug-26 4.723 125 Unknown* 4.675 4.683
12:38:48 - 12-Aug-26 4.719 3 Unknown* 4.675 4.683
10:12:58 - 24-Aug-26 4.562 0 Unknown* 4.675 4.683
14:46:11 - 24-Aug-26 4.613 0 Unknown* 4.675 4.683
14:46:25 - 24-Aug-26 4.614 0 Unknown* 4.675 4.683
14:46:03 - 24-Aug-26 4.612 0 Unknown* 4.675 4.683
08:00:01 - 12-Aug-26 4.676 49 Unknown* 4.675 4.683
12:39:02 - 12-Aug-26 4.719 2 Unknown* 4.675 4.683
12:37:25 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
12:36:47 - 12-Aug-26 4.721 3 Unknown* 4.675 4.683
12:38:39 - 12-Aug-26 4.72 2 Unknown* 4.675 4.683
14:45:32 - 24-Aug-26 4.613 0 Unknown* 4.675 4.683
12:32:48 - 12-Aug-26 4.72 122 Unknown* 4.675 4.683
15:43:54 - 24-Aug-26 4.60 0 Unknown* 4.675 4.683
08:00:09 - 24-Aug-26 4.511 0 Unknown* 4.675 4.683
12:37:40 - 12-Aug-26 4.719 7 Unknown* 4.675 4.683
12:38:17 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
12:39:32 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
12:37:55 - 12-Aug-26 4.719 2 Unknown* 4.675 4.683
12:38:55 - 12-Aug-26 4.719 2 Unknown* 4.675 4.683
12:36:54 - 12-Aug-26 4.723 7 Unknown* 4.675 4.683
12:37:33 - 12-Aug-26 4.72 2 Unknown* 4.675 4.683
12:39:41 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
12:38:10 - 12-Aug-26 4.719 2 Unknown* 4.675 4.683
08:05:03 - 12-Aug-26 4.676 32 Unknown* 4.675 4.683
12:38:02 - 12-Aug-26 4.719 2 Unknown* 4.675 4.683
12:39:51 - 12-Aug-26 4.721 12 Unknown* 4.675 4.683
13:22:57 - 12-Aug-26 4.747 4 Unknown* 4.675 4.683
08:05:03 - 12-Aug-26 4.676 53 Unknown* 4.675 4.683
14:46:18 - 24-Aug-26 4.613 0 Unknown* 4.675 4.683
12:38:24 - 12-Aug-26 4.72 2 Unknown* 4.675 4.683
08:48:40 - 24-Aug-26 4.54 0 Unknown* 4.675 4.683
11:45:58 - 24-Aug-26 4.585 0 Unknown* 4.675 4.683
14:45:17 - 24-Aug-26 4.615 0 Unknown* 4.675 4.683
14:45:10 - 24-Aug-26 4.616 0 Unknown* 4.675 4.683
15:56:06 - 24-Aug-26 4.603 0 Unknown* 4.675 4.683
14:45:25 - 24-Aug-26 4.614 0 Unknown* 4.675 4.683
10:57:05 - 24-Aug-26 4.583 0 Unknown* 4.675 4.683
13:27:26 - 24-Aug-26 4.633 0 Unknown* 4.675 4.683
16:27:55 - 24-Aug-26 4.588 0 Unknown* 4.675 4.683
12:37:03 - 12-Aug-26 4.721 3 Unknown* 4.675 4.683
16:19:23 - 12-Aug-26 4.72 5 Unknown* 4.675 4.683
12:37:18 - 12-Aug-26 4.72 2 Unknown* 4.675 4.683
12:49:42 - 24-Aug-26 4.633 0 Unknown* 4.675 4.683
12:39:59 - 12-Aug-26 4.718 2 Unknown* 4.675 4.683
12:39:09 - 12-Aug-26 4.721 5 Unknown* 4.675 4.683
08:06:22 - 24-Aug-26 4.515 0 Unknown* 4.675 4.683
13:35:27 - 12-Aug-26 4.75 5 Unknown* 4.675 4.683
12:39:24 - 12-Aug-26 4.721 2 Unknown* 4.675 4.683
10:38:49 - 24-Aug-26 4.576 0 Unknown* 4.675 4.683
08:34:22 - 12-Aug-26 4.706 4 Unknown* 4.675 4.683
14:44:41 - 24-Aug-26 4.613 0 Unknown* 4.675 4.683
14:45:41 - 24-Aug-26 4.613 0 Unknown* 4.675 4.683
14:45:49 - 24-Aug-26 4.614 0 Unknown* 4.675 4.683
14:46:32 - 24-Aug-26 4.614 0 Unknown* 4.675 4.683
16:35:20 - 26-Aug-26 4.676 5,300 Sell* 4.675 4.683
16:17:06 - 26-Aug-26 4.68 50 Buy* 4.679 4.689
16:17:06 - 26-Aug-26 4.68 5 Buy* 4.678 4.68
15:59:22 - 26-Aug-26 4.67574 18,500 Buy* 4.671 4.676
15:55:39 - 26-Aug-26 4.673 400 Buy* 4.669 4.673
15:31:56 - 26-Aug-26 4.67695 7,482 Buy* 4.673 4.677
15:27:30 - 26-Aug-26 4.664 3,527 Sell* 4.659 4.673
14:57:30 - 26-Aug-26 4.62803 600 Sell* 4.63 4.633
14:42:49 - 26-Aug-26 4.63 3,172 Buy* 4.628 4.633
14:30:18 - 26-Aug-26 4.623 0 Unknown* 4.622 4.628
13:57:54 - 26-Aug-26 4.624 0 Unknown* 4.624 4.629
13:56:21 - 26-Aug-26 4.628 150 Buy* 4.623 4.628
13:49:06 - 26-Aug-26 4.612 2,419 Sell* 4.612 4.617
13:41:28 - 26-Aug-26 4.63 700 Buy* 4.626 4.63
13:37:15 - 26-Aug-26 4.631 1,000 Buy* 4.625 4.631
13:27:26 - 26-Aug-26 4.635 15 Sell* 4.635 4.64
13:25:30 - 26-Aug-26 4.639 175 Buy* 4.635 4.639
13:25:30 - 26-Aug-26 4.639 175 Buy* 4.635 4.639
13:25:30 - 26-Aug-26 4.639 350 Buy* 4.635 4.639
13:25:30 - 26-Aug-26 4.639 350 Buy* 4.635 4.639
12:37:36 - 26-Aug-26 4.65 98 Sell* 4.65 4.658
12:35:52 - 26-Aug-26 4.645 100 Sell* 4.647 4.654
12:31:18 - 26-Aug-26 4.652 5 Buy* 4.647 4.652
12:23:37 - 26-Aug-26 4.645 500 Sell* 4.645 4.647
12:12:24 - 26-Aug-26 4.646 5 Buy* 4.645 4.646
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.