Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:03:56 - 01-May-24 | 7.6706 | 1,000 | Unknown* | 8.06 | 8.0875 |
| 15:24:43 - 03-May-24 | 8.0675 | 3 | Buy* | 8.0375 | 8.0675 |
| 15:24:25 - 03-May-24 | 8.05 | 4 | Sell* | 8.05 | 8.065 |
| 15:22:09 - 03-May-24 | 8.055 | 1 | Sell* | 8.055 | 8.0625 |
| 15:17:31 - 03-May-24 | 8.0725 | 3,000 | Sell* | 8.0725 | 8.10 |
| 15:17:09 - 03-May-24 | 8.07 | 5,643 | Sell* | 8.07 | 8.11 |
| 15:16:04 - 03-May-24 | 8.0975 | 9,500 | Sell* | 8.0975 | 8.15 |
| 15:16:04 - 03-May-24 | 8.12 | 2 | Buy* | 8.11 | 8.12 |
| 15:16:01 - 03-May-24 | 8.11 | 3,000 | Sell* | 8.11 | 8.135 |
| 15:15:46 - 03-May-24 | 8.12 | 4 | Buy* | 8.1025 | 8.12 |
| 15:15:33 - 03-May-24 | 8.12 | 10 | Buy* | 8.1075 | 8.12 |
| 15:15:33 - 03-May-24 | 8.1175 | 1 | Buy* | 8.1075 | 8.1175 |
| 15:15:28 - 03-May-24 | 8.10 | 6 | Buy* | 8.0825 | 8.10 |
| 15:15:28 - 03-May-24 | 8.10 | 16 | Buy* | 8.0825 | 8.10 |
| 15:15:28 - 03-May-24 | 8.10 | 30 | Buy* | 8.0825 | 8.10 |
| 15:14:55 - 03-May-24 | 8.07 | 4 | Buy* | 8.0575 | 8.07 |
| 15:13:52 - 03-May-24 | 8.04 | 1 | Sell* | 8.04 | 8.0525 |
| 15:12:17 - 03-May-24 | 8.05 | 4 | Buy* | 8.045 | 8.05 |
| 15:12:10 - 03-May-24 | 8.05 | 3,450 | Sell* | 8.05 | 8.07 |
| 15:10:55 - 03-May-24 | 8.045 | 4,000 | Sell* | 8.045 | 8.0725 |
| 15:10:38 - 03-May-24 | 8.07 | 4 | Sell* | 8.07 | 8.09 |
| 15:09:52 - 03-May-24 | 8.05 | 10 | Buy* | 8.03 | 8.05 |
| 15:09:19 - 03-May-24 | 8.02 | 4,000 | Sell* | 8.02 | 8.0425 |
| 15:09:14 - 03-May-24 | 8.03 | 855 | Buy* | 8.015 | 8.03 |
| 15:08:11 - 03-May-24 | 7.99 | 2 | Buy* | 7.9725 | 7.99 |
| 15:03:33 - 03-May-24 | 7.9325 | 2 | Sell* | 7.9325 | 7.96 |
| 15:03:33 - 03-May-24 | 7.9325 | 1 | Sell* | 7.9325 | 7.96 |
| 14:59:57 - 03-May-24 | 7.9475 | 155 | Buy* | 7.945 | 7.9475 |
| 14:48:00 - 03-May-24 | 7.9125 | 28 | Sell* | 7.9125 | 7.94 |
| 14:30:09 - 03-May-24 | 7.8975 | 1 | Sell* | 7.8975 | 7.92 |
| 14:13:05 - 03-May-24 | 7.8825 | 39 | Sell* | 7.8825 | 7.9075 |
| 14:13:05 - 03-May-24 | 7.8825 | 1 | Sell* | 7.8825 | 7.9075 |
| 13:40:22 - 03-May-24 | 7.8825 | 2 | Sell* | 7.8825 | 7.9125 |
| 13:38:46 - 03-May-24 | 7.88 | 3,000 | Sell* | 7.88 | 7.91 |
| 13:32:24 - 03-May-24 | 7.93 | 1 | Sell* | 7.93 | 7.945 |
| 13:32:08 - 03-May-24 | 7.94 | 2 | Buy* | 7.93 | 7.94 |
| 13:31:52 - 03-May-24 | 7.9425 | 1 | Buy* | 7.93 | 7.9425 |
| 13:30:52 - 03-May-24 | 7.95 | 1 | Buy* | 7.925 | 7.95 |
| 13:30:52 - 03-May-24 | 7.95 | 7 | Buy* | 7.925 | 7.95 |
| 13:30:50 - 03-May-24 | 7.925 | 1 | Sell* | 7.925 | 7.95 |
| 13:30:44 - 03-May-24 | 7.925 | 1 | Sell* | 7.925 | 7.955 |
| 13:09:48 - 03-May-24 | 7.9375 | 244 | Sell* | 7.9375 | 7.9625 |
| 12:44:00 - 03-May-24 | 7.8325 | 140 | Sell* | 7.8325 | 7.8825 |
| 12:35:14 - 03-May-24 | 7.9075 | 14 | Buy* | 7.86 | 7.9075 |
| 11:50:10 - 03-May-24 | 7.9225 | 10 | Sell* | 7.9225 | 7.94 |
| 11:31:42 - 03-May-24 | 7.885 | 1 | Buy* | 7.8675 | 7.885 |
| 11:02:43 - 03-May-24 | 7.82 | 1 | Sell* | 7.82 | 7.8325 |
| 10:58:30 - 03-May-24 | 7.8475 | 500 | Sell* | 7.8475 | 7.8575 |
| 09:37:17 - 03-May-24 | 7.855 | 20 | Sell* | 7.855 | 7.875 |
| 09:36:52 - 03-May-24 | 7.8675 | 107 | Sell* | 7.8675 | 7.88 |
| 09:09:08 - 03-May-24 | 7.8775 | 2 | Sell* | 7.8775 | 7.895 |
| 08:10:07 - 03-May-24 | 7.865 | 106 | Sell* | 7.865 | 7.8825 |
| 08:04:22 - 03-May-24 | 7.87 | 10 | Sell* | 7.87 | 7.8925 |
| 07:53:37 - 03-May-24 | 7.86 | 20 | Sell* | 7.86 | 7.8825 |
| 07:15:41 - 03-May-24 | 7.8475 | 69 | Sell* | 7.8475 | 7.8625 |
| 07:12:48 - 03-May-24 | 7.8425 | 3 | Sell* | 7.8425 | 7.86 |
| 07:01:24 - 03-May-24 | 7.865 | 27 | Buy* | 7.855 | 7.865 |
| 07:01:09 - 03-May-24 | 7.865 | 1 | Buy* | 7.85 | 7.865 |
| 07:00:52 - 03-May-24 | 7.865 | 2 | Buy* | 7.8475 | 7.865 |