Wt Natural Gas Share History

Wt Natural Gas Share Price history. The following table shows end-of-day data NGAS historical share prices for Wt Natural Gas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NGAS.L
Share Price NGAS.L
Charts NGAS.L
Trades NGAS.L
History Compare
NGAS.L NGAS.L
Share News NGAS.L
RNS NGAS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	4.55	4.57	4.48	4.54	38,964
2026-08-24	4.51	4.64	4.51	4.58	22,040
2026-08-21	4.51	4.56	4.50	4.54	19,903
2026-08-20	4.54	4.54	4.46	4.47	48,093
2026-08-19	4.59	4.66	4.57	4.60	71,812
2026-08-18	4.48	4.51	4.46	4.51	95,951
2026-08-17	4.45	4.47	4.42	4.44	129,992
2026-08-14	4.60	4.62	4.58	4.61	69,194
2026-08-13	4.69	4.70	4.56	4.60	47,481
2026-08-12	4.68	4.76	4.68	4.72	135,395
2026-08-11	4.69	4.74	4.65	4.66	45,333
2026-08-10	4.64	4.72	4.64	4.71	208,521
2026-08-07	4.50	4.54	4.44	4.49	106,583
2026-08-06	4.55	4.55	4.43	4.46	531,917
2026-08-05	4.57	4.57	4.50	4.50	185,408
2026-08-04	4.67	4.67	4.49	4.50	204,876
2026-08-03	4.66	4.73	4.64	4.66	26,958
2026-07-31	4.72	4.72	4.59	4.59	338,635
2026-07-30	4.61	4.68	4.53	4.66	301,412
2026-07-29	4.54	4.61	4.50	4.61	274,419
2026-07-28	4.63	4.66	4.52	4.52	224,840
2026-07-27	4.72	4.75	4.68	4.70	305,621
2026-07-24	4.89	5.02	4.89	4.96	57,805
2026-07-23	4.97	5.00	4.91	4.95	319,066
2026-07-22	4.81	4.90	4.80	4.89	107,203
2026-07-21	4.82	4.83	4.78	4.80	89,800
2026-07-20	4.79	4.83	4.74	4.84	338,312
2026-07-17	4.75	4.85	4.74	4.81	214,248
2026-07-16	4.80	4.93	4.72	4.75	271,011
2026-07-15	4.84	4.89	4.78	4.81	73,254
2026-07-14	4.78	4.83	4.76	4.83	148,149
2026-07-13	4.82	4.85	4.74	4.81	259,877
2026-07-10	4.99	4.99	4.78	4.79	229,104
2026-07-09	5.31	5.32	5.02	5.03	129,303
2026-07-08	5.38	5.46	5.34	5.33	71,015
2026-07-07	5.32	5.37	5.20	5.33	184,777
2026-07-06	5.26	5.28	5.19	5.28	68,436
2026-07-03	5.30	5.32	5.27	5.27	8,945
2026-07-02	5.25	5.25	5.18	5.22	119,111
2026-07-01	5.30	5.35	5.27	5.30	50,400
2026-06-30	5.29	5.44	5.29	5.45	62,052
2026-06-29	5.40	5.43	5.26	5.27	180,803
2026-06-26	5.53	5.59	5.51	5.54	83,922
2026-06-25	5.46	5.56	5.37	5.46	149,116
2026-06-24	5.31	5.40	5.30	5.40	143,559
2026-06-23	5.45	5.45	5.32	5.36	259,601
2026-06-22	5.55	5.60	5.48	5.48	223,946
2026-06-19	5.40	5.47	5.38	5.42	37,011
2026-06-18	5.32	5.40	5.30	5.40	81,420
2026-06-17	5.40	5.51	5.26	5.30	205,766
2026-06-16	5.31	5.39	5.27	5.39	240,364
2026-06-15	5.16	5.25	5.10	5.23	84,706
2026-06-12	5.21	5.25	5.14	5.24	185,762
2026-06-11	5.36	5.36	5.20	5.21	199,630
2026-06-10	5.28	5.48	5.28	5.41	108,776
2026-06-09	5.35	5.42	5.30	5.35	159,455
2026-06-08	5.35	5.35	5.25	5.29	155,585
2026-06-05	5.66	5.66	5.48	5.48	215,208
2026-06-04	5.45	5.69	5.45	5.68	262,710
2026-06-03	5.34	5.50	5.34	5.42	293,018
2026-06-02	5.40	5.45	5.25	5.31	218,657
2026-06-01	5.71	5.74	5.36	5.38	218,063
2026-05-29	5.58	5.73	5.58	5.63	711,282
2026-05-28	5.20	5.50	5.18	5.50	753,316
2026-05-27	5.07	5.27	5.04	5.27	72,319
2026-05-26	5.20	5.25	5.16	5.17	19,888
2026-05-25	5.12	5.12	5.12	5.12	0
2026-05-22	5.31	5.32	5.12	5.12	58,667
2026-05-21	5.38	5.41	5.28	5.38	311,374
2026-05-20	5.53	5.59	5.36	5.39	156,922
2026-05-19	5.38	5.52	5.38	5.49	82,855
2026-05-18	5.41	5.46	5.30	5.34	54,319
2026-05-15	5.27	5.31	5.22	5.28	309,196
2026-05-14	5.21	5.22	5.08	5.22	137,933
2026-05-13	5.14	5.23	5.09	5.19	161,688
2026-05-12	5.31	5.31	5.15	5.15	99,847
2026-05-11	5.15	5.28	5.13	5.28	69,798
2026-05-08	5.13	5.21	5.12	5.16	133,351
2026-05-07	5.04	5.16	4.99	5.16	74,245
2026-05-06	5.19	5.19	5.03	5.03	185,783
2026-05-05	5.29	5.32	5.18	5.18	162,940
2026-05-04	5.17	5.17	5.17	5.17	0
2026-05-01	5.20	5.21	5.14	5.17	90,628
2026-04-30	4.96	5.02	4.89	5.03	336,856
2026-04-29	5.03	5.04	4.93	4.98	152,457
2026-04-28	5.09	5.13	5.05	5.10	66,748
2026-04-27	5.05	5.22	5.05	5.20	113,897
2026-04-24	5.11	5.12	5.00	5.00	230,173
2026-04-23	5.28	5.31	5.11	5.12	188,849
2026-04-22	5.29	5.35	5.26	5.35	47,216
2026-04-21	5.20	5.27	5.19	5.27	94,174
2026-04-20	5.31	5.33	5.22	5.27	123,305
2026-04-17	5.23	5.26	5.15	5.24	323,614
2026-04-16	5.14	5.20	5.13	5.20	95,806
2026-04-15	5.16	5.19	5.12	5.14	103,225
2026-04-14	5.20	5.26	5.15	5.16	161,289
2026-04-13	5.29	5.38	5.26	5.27	82,538
2026-04-10	5.28	5.30	5.21	5.26	93,642
2026-04-09	5.35	5.39	5.27	5.27	94,098
2026-04-08	5.35	5.48	5.34	5.41	297,781
2026-04-07	5.51	5.68	5.43	5.62	119,622
2026-04-06	5.51	5.51	5.51	5.51	0
2026-04-03	5.51	5.51	5.51	5.51	0
2026-04-02	5.62	5.64	5.48	5.51	131,823
2026-04-01	5.63	5.67	5.56	5.60	227,298
2026-03-31	5.60	5.85	5.54	5.71	309,014
2026-03-30	5.77	5.81	5.62	5.64	242,953
2026-03-27	5.85	6.02	5.81	5.91	164,405
2026-03-26	5.78	5.85	5.70	5.83	176,768
2026-03-25	5.60	5.74	5.58	5.72	122,645
2026-03-24	5.73	5.75	5.65	5.71	235,309
2026-03-23	6.13	6.15	5.69	5.72	888,698
2026-03-20	6.07	6.15	5.93	5.97	192,569
2026-03-19	6.21	6.38	6.08	6.10	398,033
2026-03-18	5.73	5.98	5.72	5.94	181,500
2026-03-17	5.92	6.05	5.89	5.89	108,474
2026-03-16	6.15	6.15	5.90	5.94	277,932
2026-03-13	6.45	6.46	6.12	6.22	219,687
2026-03-12	6.35	6.38	6.20	6.25	227,274
2026-03-11	6.05	6.25	6.00	6.21	166,849
2026-03-10	6.05	6.15	5.93	5.96	355,125
2026-03-09	6.56	6.65	6.10	6.13	1,140,305
2026-03-06	5.88	6.21	5.87	6.20	441,234
2026-03-05	5.90	5.93	5.78	5.80	123,232
2026-03-04	6.02	6.08	5.74	5.79	924,107
2026-03-03	6.19	6.30	6.09	6.20	1,269,544
2026-03-02	5.93	6.05	5.79	5.82	357,734
2026-02-27	5.62	5.69	5.62	5.69	39,758
2026-02-26	5.57	5.61	5.52	5.55	37,679
2026-02-25	5.60	5.75	5.59	5.76	27,819
2026-02-24	5.77	5.79	5.65	5.71	757,898
2026-02-23	6.00	6.05	5.86	5.86	110,928
2026-02-20	5.82	5.98	5.76	5.98	187,942
2026-02-19	5.83	5.92	5.80	5.82	56,606
2026-02-18	5.78	5.82	5.68	5.74	43,705
2026-02-17	5.94	6.03	5.84	5.91	668,032
2026-02-16	5.74	5.84	5.73	5.84	284,756
2026-02-13	5.99	6.06	5.92	6.06	238,043
2026-02-12	6.06	6.27	6.06	6.10	154,122
2026-02-11	6.01	6.07	5.87	6.04	65,024
2026-02-10	5.93	6.10	5.92	6.07	710,875
2026-02-09	6.12	6.16	5.96	6.07	67,147
2026-02-06	6.62	6.95	6.62	6.72	62,616
2026-02-05	6.70	6.79	6.35	6.52	31,706
2026-02-04	6.24	6.74	6.23	6.58	182,092
2026-02-03	6.17	6.46	6.06	6.35	1,279,430
2026-02-02	6.89	6.98	6.50	6.55	421,991
2026-01-30	7.36	8.18	7.27	8.17	317,590
2026-01-29	7.35	7.45	7.11	7.13	161,293
2026-01-28	7.02	7.40	6.81	7.37	392,605
2026-01-27	7.12	7.26	6.97	7.19	356,046
2026-01-26	7.31	7.33	6.95	7.21	301,073
2026-01-23	6.54	6.96	6.54	6.76	230,939
2026-01-22	6.92	7.05	6.63	7.01	252,859
2026-01-21	6.52	6.80	6.43	6.59	810,300
2026-01-20	5.68	6.05	5.65	5.99	1,799,949
2026-01-19	5.45	5.76	5.43	5.65	180,187
2026-01-16	5.11	5.20	5.01	5.01	156,804
2026-01-15	5.15	5.19	4.94	4.99	207,531
2026-01-14	5.38	5.41	5.06	5.06	209,718
2026-01-13	5.34	5.51	5.30	5.36	1,207,922
2026-01-12	5.18	5.18	5.07	5.18	59,215
2026-01-09	5.36	5.38	4.90	5.16	1,897,822
2026-01-08	5.60	5.61	5.36	5.38	36,962
2026-01-07	5.48	5.57	5.48	5.53	229,115
2026-01-06	5.41	5.46	5.31	5.42	265,572
2026-01-05	5.64	5.65	5.37	5.44	309,520
2026-01-02	5.84	5.95	5.81	5.86	144,415
2026-01-01	6.12	6.12	6.12	6.12	0
2025-12-31	6.25	6.25	6.13	6.12	21,777
2025-12-30	6.38	6.59	6.37	6.42	405,698
2025-12-29	6.25	6.44	6.25	6.42	47,879
2025-12-26	6.30	6.30	6.30	6.30	0
2025-12-25	6.30	6.30	6.30	6.30	0
2025-12-24	6.20	6.30	6.18	6.30	45,430
2025-12-23	5.90	6.02	5.80	6.01	406,530
2025-12-22	6.20	6.20	5.71	5.74	63,093
2025-12-19	6.09	6.13	5.97	6.05	152,613
2025-12-18	6.38	6.57	6.29	6.29	235,406
2025-12-17	6.26	6.38	6.26	6.34	30,482
2025-12-16	6.17	6.26	6.15	6.17	1,622,713
2025-12-15	6.49	6.49	6.27	6.30	128,724
2025-12-12	6.67	6.70	6.48	6.50	161,220
2025-12-11	7.01	7.01	6.78	6.77	602,703
2025-12-10	7.08	7.17	6.93	7.08	150,163
2025-12-09	7.37	7.45	7.22	7.32	1,244,056
2025-12-08	7.87	7.87	7.54	7.56	149,359
2025-12-05	7.75	8.38	7.73	8.29	243,164
2025-12-04	7.71	7.73	7.51	7.66	37,735
2025-12-03	7.56	7.70	7.56	7.70	80,937
2025-12-02	7.57	7.64	7.47	7.51	214,158
2025-12-01	7.31	7.50	7.31	7.41	55,257
2025-11-28	7.18	7.33	6.91	7.33	187,707
2025-11-27	7.08	7.08	6.95	7.08	19,713
2025-11-26	6.92	7.07	6.92	7.06	27,367
2025-11-25	6.95	6.96	6.74	6.81	381,221
2025-11-24	7.24	7.24	7.07	7.14	43,005
2025-11-21	7.28	7.36	7.15	7.27	188,424
2025-11-20	7.24	7.35	7.18	7.31	35,983
2025-11-19	7.06	7.31	7.05	7.31	69,999
2025-11-18	7.01	7.04	6.84	6.89	207,839
2025-11-17	7.21	7.27	7.14	7.17	45,541
2025-11-14	7.29	7.31	7.06	7.13	168,910
2025-11-13	7.18	7.43	7.18	7.43	124,878
2025-11-12	7.28	7.32	7.18	7.25	58,763
2025-11-11	6.95	7.28	6.91	7.24	1,477,493
2025-11-10	7.19	7.21	6.90	6.91	53,156
2025-11-07	7.05	7.06	6.88	7.01	74,508
2025-11-06	6.92	6.98	6.88	6.95	69,838
2025-11-05	6.86	7.02	6.83	6.92	16,498
2025-11-04	6.81	6.97	6.79	6.96	456,895
2025-11-03	6.82	6.90	6.66	6.76	34,260
2025-10-31	6.62	6.69	6.50	6.61	33,674
2025-10-30	6.27	6.43	6.23	6.42	10,561
2025-10-29	6.31	6.34	6.20	6.32	18,779
2025-10-28	6.38	6.43	6.31	6.35	424,650
2025-10-27	6.51	6.61	6.43	6.53	70,510
2025-10-24	6.60	6.64	6.48	6.49	287,775
2025-10-23	6.64	6.70	6.57	6.63	46,944
2025-10-22	6.64	6.69	6.56	6.64	37,214
2025-10-21	6.55	6.68	6.48	6.57	559,687
2025-10-20	6.34	6.51	6.33	6.49	93,357
2025-10-17	6.00	6.15	5.98	6.14	98,727
2025-10-16	6.12	6.16	6.05	6.13	40,589
2025-10-15	6.11	6.11	6.05	6.07	74,720
2025-10-14	6.22	6.23	6.14	6.17	32,903
2025-10-13	6.31	6.31	6.17	6.27	36,191
2025-10-10	6.45	6.45	6.34	6.35	34,544
2025-10-09	6.57	6.72	6.54	6.58	101,373
2025-10-08	6.99	7.03	6.66	6.66	120,000
2025-10-07	6.68	6.87	6.65	6.84	326,017
2025-10-06	6.87	6.90	6.62	6.66	42,798
2025-10-03	6.76	6.81	6.60	6.63	38,292
2025-10-02	6.80	7.09	6.76	7.07	92,956
2025-10-01	6.69	6.71	6.57	6.63	24,928
2025-09-30	6.44	6.63	6.43	6.52	146,570
2025-09-29	6.34	6.41	6.22	6.39	22,142
2025-09-26	6.40	6.43	6.18	6.30	21,420
2025-09-25	6.26	6.45	6.22	6.43	45,369
2025-09-24	6.20	6.28	6.12	6.25	18,364
2025-09-23	6.11	6.18	6.05	6.16	301,427
2025-09-22	6.39	6.39	6.16	6.16	33,148
2025-09-19	6.37	6.39	6.28	6.33	46,978
2025-09-18	6.57	6.65	6.42	6.44	26,018
2025-09-17	6.63	6.76	6.61	6.70	80,215
2025-09-16	6.53	6.63	6.52	6.59	306,315
2025-09-15	6.38	6.44	6.28	6.43	17,015
2025-09-12	6.32	6.44	6.28	6.41	28,104
2025-09-11	6.53	6.57	6.42	6.44	54,194
2025-09-10	6.61	6.62	6.46	6.52	50,389
2025-09-09	6.68	6.73	6.53	6.54	434,663
2025-09-08	6.71	6.81	6.63	6.66	155,058
2025-09-05	6.71	6.72	6.57	6.62	37,794
2025-09-04	6.72	6.75	6.56	6.73	43,339
2025-09-03	6.56	6.78	6.52	6.68	87,674
2025-09-02	6.53	6.56	6.36	6.45	313,757
2025-09-01	6.65	6.67	6.46	6.49	35,837
2025-08-29	6.49	6.52	6.42	6.51	37,551
2025-08-28	6.36	6.49	6.30	6.48	32,629
2025-08-27	6.22	6.36	6.15	6.34	71,330
2025-08-26	6.19	6.24	6.11	6.20	619,700
2025-08-25	6.24	6.24	6.24	6.24	0
2025-08-22	6.37	6.39	6.24	6.24	20,514
2025-08-21	6.31	6.41	6.30	6.41	52,471
2025-08-20	6.30	6.34	6.24	6.32	73,855
2025-08-19	6.53	6.54	6.30	6.31	386,383
2025-08-18	6.52	6.59	6.48	6.55	37,643
2025-08-15	6.60	6.71	6.53	6.72	7,312
2025-08-14	6.53	6.54	6.42	6.50	127,570
2025-08-13	6.56	6.61	6.46	6.50	101,616
2025-08-12	6.83	6.85	6.55	6.57	74,745
2025-08-11	6.72	6.88	6.71	6.80	22,182
2025-08-08	7.09	7.15	6.93	6.93	6,421
2025-08-07	7.12	7.22	7.03	7.03	6,438
2025-08-06	6.81	7.07	6.80	7.02	71,097
2025-08-05	6.81	6.93	6.80	6.88	243,831
2025-08-04	7.04	7.09	6.68	6.75	78,360
2025-08-01	7.17	7.21	7.03	7.14	16,716
2025-07-31	6.91	7.03	6.85	7.05	58,522
2025-07-30	7.32	7.33	6.96	6.97	51,319
2025-07-29	7.20	7.33	7.15	7.25	185,348
2025-07-28	7.21	7.33	7.11	7.12	48,607
2025-07-25	7.23	7.34	7.19	7.32	14,423
2025-07-24	7.21	7.37	7.17	7.28	83,276
2025-07-23	7.52	7.54	7.17	7.19	61,644
2025-07-22	7.65	7.65	7.47	7.55	222,100
2025-07-21	7.89	7.98	7.72	7.72	74,429
2025-07-18	8.29	8.39	8.24	8.27	14,399
2025-07-17	8.24	8.39	8.22	8.24	11,179
2025-07-16	8.24	8.30	8.17	8.30	18,244
2025-07-15	7.98	8.14	7.94	8.09	191,884
2025-07-14	8.01	8.08	7.89	7.99	71,314
2025-07-11	7.81	7.90	7.74	7.87	30,100
2025-07-10	7.48	7.71	7.42	7.69	41,103
2025-07-09	7.63	7.66	7.40	7.41	51,758
2025-07-08	7.87	7.98	7.75	7.81	13,120
2025-07-07	7.62	7.91	7.61	7.97	30,071
2025-07-04	7.86	7.94	7.80	7.82	12,969
2025-07-03	8.14	8.25	7.91	7.90	38,679
2025-07-02	7.85	8.13	7.80	8.01	168,758
2025-07-01	7.94	8.00	7.65	7.78	75,104
2025-06-30	8.37	8.42	8.00	8.02	22,419
2025-06-27	8.35	8.54	8.32	8.51	38,124
2025-06-26	8.21	8.26	7.89	7.98	173,106
2025-06-25	8.45	8.46	8.28	8.32	5,991
2025-06-24	8.48	8.64	8.46	8.53	45,835
2025-06-23	9.13	9.13	8.71	8.71	62,105
2025-06-20	9.51	9.63	9.24	9.20	10,509
2025-06-19	9.31	9.51	9.25	9.52	7,168
2025-06-18	9.02	9.27	8.95	9.26	22,083
2025-06-17	8.84	9.07	8.81	9.05	57,931
2025-06-16	8.58	8.71	8.57	8.65	36,933
2025-06-13	8.28	8.42	8.25	8.39	21,140
2025-06-12	8.42	8.50	8.32	8.31	10,298
2025-06-11	8.33	8.47	8.24	8.27	12,641
2025-06-10	8.51	8.56	8.34	8.34	79,083
2025-06-09	8.79	8.80	8.40	8.54	80,787
2025-06-06	8.67	8.78	8.63	8.69	3,004
2025-06-05	8.66	8.87	8.50	8.55	8,646
2025-06-04	8.59	8.71	8.59	8.62	1,619
2025-06-03	8.70	8.78	8.50	8.58	18,654
2025-06-02	8.32	8.72	8.32	8.66	18,406
2025-05-30	8.28	8.33	8.07	8.08	36,769
2025-05-29	8.27	8.34	8.05	8.08	41,735
2025-05-28	8.77	8.95	8.40	8.39	53,786
2025-05-27	8.55	8.80	8.49	8.66	16,138
2025-05-26	8.66	8.66	8.66	8.66	0
2025-05-23	8.63	8.73	8.44	8.66	27,663
2025-05-22	8.67	8.72	8.46	8.45	41,919
2025-05-21	8.70	8.98	8.69	8.75	30,031
2025-05-20	8.13	8.70	8.12	8.66	19,404
2025-05-19	8.41	8.48	8.18	8.18	9,505
2025-05-16	8.67	8.86	8.60	8.73	5,123
2025-05-15	8.84	8.95	8.73	8.81	3,557
2025-05-14	9.16	9.16	8.96	9.06	8,033
2025-05-13	9.45	9.45	9.14	9.15	9,622
2025-05-12	9.48	9.62	9.26	9.33	21,262
2025-05-09	9.32	9.62	9.30	9.56	9,337
2025-05-08	9.27	9.42	9.11	9.12	8,776
2025-05-07	9.16	9.26	9.11	9.20	11,230
2025-05-06	9.19	9.24	8.95	9.15	39,319
2025-05-05	9.11	9.11	9.11	9.11	0
2025-05-02	8.78	9.16	8.75	9.11	24,670
2025-05-01	8.63	8.74	8.59	8.72	5,387
2025-04-30	8.60	8.60	8.37	8.52	10,293
2025-04-29	8.38	8.63	8.35	8.52	14,606
2025-04-28	7.99	8.39	7.80	8.27	16,133
2025-04-25	7.87	8.02	7.80	7.98	1,986
2025-04-24	7.92	7.95	7.70	7.73	9,428
2025-04-23	8.00	8.04	7.86	8.02	20,755
2025-04-22	8.10	8.14	7.88	7.88	17,510
2025-04-21	8.63	8.63	8.63	8.63	0
2025-04-18	8.63	8.63	8.63	8.63	0
2025-04-17	8.58	8.75	8.48	8.63	6,134
2025-04-16	8.50	8.56	8.42	8.47	15,067
2025-04-15	8.59	8.68	8.34	8.40	19,147
2025-04-14	8.87	9.20	8.87	8.87	22,476
2025-04-11	8.96	9.03	8.61	8.80	14,177
2025-04-10	9.37	9.41	9.00	9.03	7,368
2025-04-09	8.80	8.85	8.45	8.73	51,917
2025-04-08	9.30	9.49	8.95	8.97	11,225
2025-04-07	9.46	9.82	9.34	9.47	98,191
2025-04-04	10.28	10.34	9.68	9.83	38,186
2025-04-03	10.12	10.54	10.11	10.44	14,251
2025-04-02	9.97	10.21	9.93	10.23	12,316
2025-04-01	10.35	10.37	10.04	10.10	47,137
2025-03-31	10.52	10.63	10.34	10.33	18,049
2025-03-28	9.78	9.93	9.67	10.03	3,335
2025-03-27	9.41	9.81	9.38	9.82	11,668
2025-03-26	9.88	9.88	9.67	9.73	5,650
2025-03-25	9.93	10.04	9.80	9.86	4,551
2025-03-24	10.01	10.14	9.88	9.99	4,939
2025-03-21	10.00	10.20	9.90	10.17	9,346
2025-03-20	10.64	10.78	10.23	10.25	11,811
2025-03-19	10.39	10.60	10.38	10.57	5,108
2025-03-18	10.17	10.43	10.12	10.42	6,617
2025-03-17	10.68	10.71	10.27	10.34	2,650
2025-03-14	10.37	10.44	10.15	10.35	13,165
2025-03-13	10.35	10.58	10.11	10.56	8,356
2025-03-12	11.10	11.10	10.44	10.44	8,237
2025-03-11	11.37	11.55	11.15	11.32	421,808
2025-03-10	11.68	11.76	11.29	11.50	39,778
2025-03-07	10.75	10.79	10.50	10.75	57,654
2025-03-06	11.07	11.27	10.83	11.00	13,316
2025-03-05	10.87	11.35	10.73	11.11	40,374
2025-03-04	10.32	11.43	10.30	11.47	1,150,298
2025-03-03	9.69	10.23	9.65	10.29	12,998
2025-02-28	9.98	10.02	9.80	9.84	31,987
2025-02-27	10.05	10.29	9.91	10.24	37,883
2025-02-26	10.44	10.52	10.11	10.15	18,141
2025-02-25	10.05	10.22	10.05	10.22	818,901
2025-02-24	10.01	10.06	9.84	10.04	11,098
2025-02-21	10.70	10.81	10.32	10.65	53,338
2025-02-20	10.55	10.55	10.15	10.19	12,107
2025-02-19	10.12	10.60	10.04	10.47	95,179
2025-02-18	9.13	9.65	9.12	9.63	257,254
2025-02-17	9.23	9.27	9.08	9.11	9,168
2025-02-14	9.33	9.50	9.29	9.48	39,625
2025-02-13	9.32	9.54	9.29	9.44	52,957
2025-02-12	8.93	9.09	8.88	8.97	5,772
2025-02-11	8.90	9.10	8.89	9.04	58,416
2025-02-10	8.76	8.80	8.58	8.80	14,141
2025-02-07	8.64	8.76	8.56	8.56	11,416
2025-02-06	8.56	8.66	8.45	8.59	19,344
2025-02-05	8.14	8.30	8.09	8.31	36,438
2025-02-04	8.25	8.35	8.10	8.31	45,876
2025-02-03	8.39	8.67	8.34	8.62	240,215
2025-01-31	7.82	7.91	7.64	7.77	67,427
2025-01-30	8.11	8.24	7.88	7.91	17,529
2025-01-29	7.91	8.07	7.84	8.01	22,343
2025-01-28	8.19	8.20	7.96	7.99	45,375
2025-01-27	8.33	8.46	8.20	8.24	63,328
2025-01-24	8.70	8.70	8.54	8.61	17,774
2025-01-23	8.91	9.12	8.79	8.82	57,291
2025-01-22	8.58	8.69	8.50	8.66	83,821
2025-01-21	8.80	8.81	8.57	8.56	282,384
2025-01-20	8.71	8.75	8.62	8.76	36,802
2025-01-17	9.25	9.26	8.93	9.05	73,261
2025-01-16	9.03	9.22	8.96	9.05	164,542
2025-01-15	8.72	9.00	8.64	8.91	113,590
2025-01-14	8.60	8.65	8.38	8.61	95,085
2025-01-13	8.84	8.95	8.68	8.79	338,229
2025-01-10	8.47	8.65	8.42	8.55	130,562
2025-01-09	8.05	8.40	7.94	8.39	87,240
2025-01-08	7.97	8.07	7.89	7.96	46,654
2025-01-07	7.75	8.00	7.68	7.95	395,260
2025-01-06	7.90	7.95	7.79	7.94	271,298
2025-01-03	7.85	7.86	7.53	7.61	29,996
2025-01-02	7.93	8.09	7.91	8.08	15,553
2025-01-01	8.14	8.14	8.14	8.14	0
2024-12-31	8.10	8.16	8.08	8.14	14,600
2024-12-30	8.00	8.57	7.92	8.22	459,977
2024-12-27	7.50	7.54	7.42	7.51	29,596
2024-12-26	7.60	7.60	7.60	7.60	0
2024-12-25	7.60	7.60	7.60	7.60	0
2024-12-24	7.54	7.70	7.53	7.60	510,755
2024-12-23	7.61	7.63	7.35	7.40	76,702
2024-12-20	7.33	7.46	7.26	7.39	248,857
2024-12-19	7.06	7.18	7.02	7.17	120,792
2024-12-18	6.96	7.05	6.93	7.05	174,450
2024-12-17	6.89	6.92	6.67	6.71	258,049
2024-12-16	6.83	6.91	6.79	6.85	28,268
2024-12-13	7.10	7.12	6.96	7.01	45,207
2024-12-12	7.04	7.14	6.86	7.07	24,804
2024-12-11	6.78	7.08	6.76	7.03	55,962
2024-12-10	6.72	6.72	6.52	6.60	33,639
2024-12-09	6.87	6.89	6.68	6.79	44,006
2024-12-06	6.48	6.59	6.40	6.57	216,531
2024-12-05	6.59	6.68	6.55	6.69	36,204
2024-12-04	6.49	6.50	6.34	6.38	38,344
2024-12-03	6.79	6.80	6.53	6.55	72,664
2024-12-02	6.73	6.97	6.71	6.86	36,598
2024-11-29	7.08	7.12	7.02	7.05	47,379
2024-11-28	6.87	6.92	6.82	6.95	8,452
2024-11-27	7.17	7.26	6.90	6.91	147,982
2024-11-26	7.32	7.49	7.26	7.25	49,994
2024-11-25	7.42	7.57	7.26	7.50	68,746
2024-11-22	7.49	7.60	6.92	6.96	200,446
2024-11-21	7.43	7.63	7.43	7.61	214,629
2024-11-20	6.94	7.22	6.92	7.18	92,310
2024-11-19	6.77	6.86	6.67	6.85	72,105
2024-11-18	6.69	6.77	6.57	6.69	61,177
2024-11-15	6.39	6.55	6.34	6.47	41,805
2024-11-14	6.78	6.79	6.58	6.59	44,467
2024-11-13	6.62	6.71	6.49	6.73	144,108
2024-11-12	6.69	6.81	6.55	6.80	48,651
2024-11-11	6.51	6.73	6.51	6.67	666,012
2024-11-08	6.28	6.37	6.23	6.29	27,697
2024-11-07	6.39	6.41	6.21	6.25	34,246
2024-11-06	6.24	6.38	6.21	6.35	24,017
2024-11-05	6.47	6.51	6.32	6.32	11,990
2024-11-04	6.12	6.47	6.08	6.45	76,772
2024-11-01	6.27	6.33	6.20	6.24	65,593
2024-10-31	6.51	6.52	6.28	6.36	92,050
2024-10-30	6.68	6.68	6.40	6.58	99,634
2024-10-29	6.58	6.63	6.48	6.60	33,759
2024-10-28	6.93	6.94	6.52	6.58	149,282
2024-10-25	6.93	6.96	6.84	6.93	69,643
2024-10-24	6.83	6.90	6.75	6.78	63,079
2024-10-23	6.68	6.72	6.64	6.67	68,088
2024-10-22	6.60	6.72	6.52	6.66	37,673
2024-10-21	6.47	6.60	6.46	6.57	69,870
2024-10-18	6.58	6.60	6.47	6.47	103,632
2024-10-17	6.60	6.69	6.59	6.60	93,862
2024-10-16	6.76	6.76	6.65	6.68	93,062
2024-10-15	6.69	6.90	6.66	6.90	75,138
2024-10-14	6.91	6.92	6.79	6.80	63,755
2024-10-11	7.14	7.17	7.00	7.00	41,227
2024-10-10	7.07	7.12	6.97	7.06	31,609
2024-10-09	7.23	7.25	7.06	7.09	24,097
2024-10-08	7.33	7.41	7.23	7.29	31,783
2024-10-07	7.55	7.57	7.31	7.32	62,933
2024-10-04	7.93	8.07	7.63	7.64	236,843
2024-10-03	7.81	7.99	7.77	7.91	44,008
2024-10-02	7.80	8.01	7.68	7.79	34,045
2024-10-01	7.76	7.86	7.56	7.73	21,971
2024-09-30	7.73	7.87	7.70	7.83	45,240
2024-09-27	7.35	7.80	7.28	7.73	17,208
2024-09-26	7.60	7.69	7.36	7.38	26,070
2024-09-25	7.57	7.65	7.50	7.56	37,015
2024-09-24	7.68	7.73	7.52	7.57	81,879
2024-09-23	7.35	7.65	7.31	7.61	63,296
2024-09-20	6.95	7.05	6.92	7.05	51,210
2024-09-19	6.89	6.89	6.69	6.82	42,119
2024-09-18	6.96	7.09	6.90	6.89	30,489
2024-09-17	7.05	7.17	7.00	7.05	145,576
2024-09-16	6.85	7.00	6.83	6.98	19,567
2024-09-13	7.06	7.10	6.94	6.93	65,268
2024-09-12	6.90	7.02	6.68	7.01	46,983
2024-09-11	6.78	6.93	6.71	6.87	56,754
2024-09-10	6.69	6.86	6.67	6.71	26,841
2024-09-09	6.77	6.84	6.71	6.71	10,948
2024-09-06	6.93	6.96	6.88	6.86	21,838
2024-09-05	6.65	6.95	6.64	6.90	41,048
2024-09-04	6.79	6.95	6.74	6.83	32,767
2024-09-03	6.82	6.82	6.51	6.64	47,277
2024-09-02	6.70	6.81	6.69	6.76	15,956
2024-08-30	6.75	6.79	6.66	6.75	48,973
2024-08-29	6.77	6.77	6.54	6.72	77,128
2024-08-28	6.68	6.77	6.56	6.68	31,733
2024-08-27	6.74	6.74	6.64	6.65	98,960
2024-08-26	6.84	6.84	6.84	6.84	0
2024-08-23	6.91	6.92	6.80	6.84	84,939
2024-08-22	7.16	7.19	6.83	6.85	174,945
2024-08-21	7.20	7.25	7.09	7.11	5,875
2024-08-20	7.24	7.33	7.14	7.11	38,534
2024-08-19	6.99	7.29	6.97	7.26	73,228
2024-08-16	7.25	7.27	7.05	7.06	24,463
2024-08-15	7.31	7.47	7.30	7.45	46,381
2024-08-14	7.23	7.46	7.16	7.40	70,325
2024-08-13	7.32	7.43	7.27	7.26	35,630
2024-08-12	7.49	7.54	7.30	7.33	41,581
2024-08-09	7.28	7.35	7.15	7.24	30,512
2024-08-08	7.10	7.30	6.89	7.31	135,196
2024-08-07	6.88	7.12	6.82	7.02	49,141
2024-08-06	6.56	6.85	6.44	6.82	34,382
2024-08-05	6.49	6.62	6.33	6.45	114,802
2024-08-02	6.65	6.80	6.64	6.67	48,375
2024-08-01	6.94	7.12	6.85	6.88	20,660
2024-07-31	7.22	7.24	6.87	6.95	89,673
2024-07-30	6.94	7.07	6.72	7.06	41,246
2024-07-29	6.97	7.04	6.75	6.80	117,726
2024-07-26	7.03	7.16	6.92	6.95	195,573
2024-07-25	7.26	7.38	6.99	7.03	101,360
2024-07-24	7.42	7.51	7.21	7.35	48,437
2024-07-23	7.66	7.71	7.45	7.51	172,423
2024-07-22	7.40	7.64	7.37	7.60	127,464
2024-07-19	7.21	7.21	7.08	7.15	15,632
2024-07-18	6.98	7.31	6.95	7.31	171,213
2024-07-17	7.47	7.48	7.00	7.05	82,450
2024-07-16	7.33	7.50	7.30	7.48	130,178
2024-07-15	7.63	7.67	7.48	7.52	117,340
2024-07-12	7.67	7.87	7.58	7.85	99,638
2024-07-11	7.89	7.92	7.67	7.72	56,090
2024-07-10	7.89	8.06	7.81	7.83	87,495
2024-07-09	8.04	8.21	7.91	8.11	159,798
2024-07-08	7.94	8.12	7.85	7.99	96,163
2024-07-05	8.07	8.18	7.95	8.04	172,692
2024-07-04	8.26	8.27	7.96	8.00	127,076
2024-07-03	8.28	8.39	8.18	8.38	63,380
2024-07-02	8.34	8.37	8.21	8.22	166,299
2024-07-01	8.65	8.70	8.40	8.41	230,189
2024-06-28	9.07	9.19	8.83	8.83	27,036
2024-06-27	9.19	9.28	9.00	9.15	85,821
2024-06-26	9.49	9.50	9.25	9.27	35,450
2024-06-25	9.76	9.83	9.54	9.62	60,679
2024-06-24	9.34	9.70	9.32	9.64	21,045
2024-06-21	9.50	9.59	9.35	9.47	29,498
2024-06-20	9.93	9.93	9.59	9.59	34,397
2024-06-19	9.97	9.97	9.80	9.81	6,223
2024-06-18	9.60	9.85	9.55	9.79	142,091
2024-06-17	9.66	9.73	9.45	9.51	107,176
2024-06-14	10.02	10.14	9.90	9.99	72,939
2024-06-13	10.39	10.54	9.90	10.02	83,509
2024-06-12	10.55	10.60	10.38	10.39	65,755
2024-06-11	10.29	10.46	10.18	10.37	210,247
2024-06-10	10.16	10.50	10.07	10.47	182,356
2024-06-07	9.63	9.95	9.58	9.84	13,188
2024-06-06	9.38	9.76	9.28	9.54	51,359
2024-06-05	9.01	9.30	8.88	9.30	51,356
2024-06-04	9.38	9.61	9.10	9.21	41,569
2024-06-03	9.15	9.51	9.00	9.00	28,222
2024-05-31	8.72	8.87	8.57	8.68	42,544
2024-05-30	9.05	9.12	8.74	8.84	116,827
2024-05-29	9.69	9.69	9.15	9.20	48,529
2024-05-28	9.37	9.51	9.28	9.41	77,088
2024-05-27	9.71	9.71	9.71	9.71	0
2024-05-24	10.03	10.23	9.56	9.71	51,139
2024-05-23	10.22	10.73	10.09	10.45	104,192
2024-05-22	9.57	10.01	9.49	10.01	92,073
2024-05-21	9.79	10.00	9.58	9.81	78,390
2024-05-20	9.57	9.75	9.46	9.73	220,634
2024-05-17	9.12	9.44	9.11	9.36	187,086
2024-05-16	8.88	9.37	8.85	9.10	126,764
2024-05-15	8.76	8.85	8.65	8.66	20,138
2024-05-14	8.67	8.81	8.56	8.82	275,676
2024-05-13	8.49	8.58	8.32	8.55	23,690
2024-05-10	8.66	8.69	8.47	8.54	58,418
2024-05-09	8.37	8.77	8.28	8.58	10,379
2024-05-08	8.46	8.58	8.35	8.38	104,912
2024-05-07	8.26	8.45	8.20	8.37	69,447
2024-05-06	8.07	8.07	8.07	8.07	0
2024-05-03	7.87	8.12	7.82	8.07	38,170
2024-05-02	7.74	7.89	7.70	7.87	46,080
2024-05-01	7.71	7.73	7.64	7.67	53,878
2024-04-30	8.13	8.20	7.98	8.03	52,573
2024-04-29	7.82	8.00	7.74	8.01	62,861
2024-04-26	7.97	7.97	7.74	7.79	12,921
2024-04-25	7.87	7.95	7.74	7.89	25,415
2024-04-24	8.24	8.27	7.91	7.91	151,127
2024-04-23	8.04	8.14	7.96	8.05	20,031
2024-04-22	7.78	7.99	7.75	8.00	13,830
2024-04-19	7.82	7.95	7.73	7.81	84,995
2024-04-18	7.83	7.86	7.77	7.86	31,091
2024-04-17	7.74	7.88	7.58	7.67	31,147
2024-04-16	7.70	7.75	7.60	7.64	48,043
2024-04-15	7.91	7.93	7.72	7.73	95,750
2024-04-12	7.87	8.18	7.78	7.89	14,672
2024-04-11	8.08	8.21	7.85	7.92	17,216
2024-04-10	8.16	8.25	8.04	8.07	12,160
2024-04-09	8.06	8.26	8.03	8.16	208,860
2024-04-08	7.71	8.00	7.70	7.99	102,152
2024-04-05	7.71	7.85	7.66	7.86	14,738
2024-04-04	8.05	8.09	7.80	7.83	39,988
2024-04-03	8.06	8.30	8.04	8.08	57,675
2024-04-02	8.06	8.19	7.77	8.13	164,062
2024-04-01	7.53	7.53	7.53	7.53	0
2024-03-29	7.53	7.53	7.53	7.53	0
2024-03-28	7.44	7.65	7.36	7.53	41,635
2024-03-27	7.74	7.77	7.44	7.53	111,405
2024-03-26	7.92	7.97	7.76	7.80	41,101
2024-03-25	7.85	7.91	7.66	7.87	25,462
2024-03-22	8.01	8.02	7.82	7.89	10,776
2024-03-21	8.00	8.12	7.82	7.95	50,334
2024-03-20	8.16	8.20	7.98	8.05	66,225
2024-03-19	8.11	8.21	7.98	8.08	66,549
2024-03-18	8.14	8.19	7.85	7.94	25,576
2024-03-15	8.11	8.24	7.81	7.99	36,458
2024-03-14	7.80	8.06	7.66	8.01	46,678
2024-03-13	7.86	7.93	7.70	7.86	73,973
2024-03-12	8.15	8.35	7.89	7.94	49,391
2024-03-11	8.44	8.44	8.09	8.14	38,839
2024-03-08	8.46	8.48	8.24	8.37	43,304
2024-03-07	9.08	9.09	8.67	8.74	78,200
2024-03-06	8.98	9.24	8.98	9.03	26,788
2024-03-05	9.01	9.09	8.85	8.98	91,800
2024-03-04	8.84	9.24	8.79	9.23	92,167
2024-03-01	8.72	8.79	8.48	8.57	36,888
2024-02-29	8.78	8.97	8.71	8.77	24,613
2024-02-28	8.46	8.83	8.43	8.76	46,286
2024-02-27	8.28	8.62	8.10	8.53	251,914
2024-02-26	8.40	8.52	8.25	8.34	29,897
2024-02-23	8.41	8.42	8.09	8.09	22,405
2024-02-22	8.59	8.63	8.15	8.28	110,874
2024-02-21	8.22	8.69	8.18	8.55	75,483
2024-02-20	7.72	7.83	7.62	7.68	246,185
2024-02-19	7.70	7.77	7.65	7.70	45,306
2024-02-16	7.72	7.92	7.65	7.92	84,185
2024-02-15	7.72	7.94	7.55	7.66	184,538
2024-02-14	8.04	8.06	7.73	7.73	223,817
2024-02-13	8.37	8.42	7.95	8.03	119,676
2024-02-12	8.53	8.69	8.51	8.57	28,770
2024-02-09	8.57	8.83	8.54	8.71	50,048
2024-02-08	9.25	9.28	8.92	8.97	45,633
2024-02-07	9.43	9.50	9.15	9.18	60,501
2024-02-06	9.74	9.78	9.39	9.49	60,979
2024-02-05	9.75	9.79	9.58	9.58	16,278
2024-02-02	9.53	9.76	9.43	9.76	31,503
2024-02-01	10.08	10.08	9.60	9.62	15,065
2024-01-31	9.56	10.00	9.53	10.00	22,295
2024-01-30	9.56	9.77	9.54	9.74	79,206
2024-01-29	9.89	9.99	9.64	9.64	38,674
2024-01-26	10.30	10.42	9.76	9.82	101,683
2024-01-25	10.74	10.86	10.19	10.16	75,927
2024-01-24	10.29	10.56	10.25	10.42	100,420
2024-01-23	9.93	9.98	9.67	9.95	76,135
2024-01-22	10.28	10.28	9.85	9.87	55,745
2024-01-19	11.02	11.05	10.50	10.49	23,380
2024-01-18	11.58	11.58	11.10	11.20	9,350
2024-01-17	11.66	11.66	11.17	11.48	37,033
2024-01-16	11.39	11.65	11.23	11.67	127,168
2024-01-15	11.80	11.81	11.59	11.61	34,960
2024-01-12	12.02	12.22	11.83	12.01	109,155
2024-01-11	11.79	12.27	11.60	12.19	56,886
2024-01-10	12.20	12.33	11.93	11.89	53,198
2024-01-09	12.00	12.45	11.98	12.23	89,174
2024-01-08	11.87	11.89	11.35	11.65	40,209
2024-01-05	11.93	11.98	11.47	11.73	27,003
2024-01-04	11.73	11.95	11.55	11.66	38,520
2024-01-03	11.04	11.61	11.02	11.50	50,351
2024-01-02	11.16	11.37	10.95	11.03	12,645
2024-01-01	11.02	11.02	11.02	11.02	0
2023-12-29	11.00	11.07	10.93	11.02	3,616
2023-12-28	10.59	11.11	10.56	10.96	16,042
2023-12-27	10.61	11.04	10.61	10.79	110,570
2023-12-26	10.68	10.68	10.68	10.68	0
2023-12-25	10.68	10.68	10.68	10.68	0
2023-12-22	10.65	10.76	10.61	10.68	1,421
2023-12-21	10.18	10.64	10.15	10.63	13,733
2023-12-20	10.57	10.58	10.20	10.27	19,526
2023-12-19	10.57	10.59	10.13	10.31	40,625
2023-12-18	10.77	11.04	10.77	10.91	30,874
2023-12-15	10.45	10.72	10.41	10.70	2,719
2023-12-14	10.24	10.41	10.17	10.27	16,724
2023-12-13	9.97	10.34	9.87	10.28	10,332
2023-12-12	10.47	10.50	10.06	10.24	387,850
2023-12-11	10.29	10.36	9.87	9.89	56,649
2023-12-08	11.05	11.16	10.89	11.06	15,739
2023-12-07	10.84	11.30	10.70	11.00	25,869
2023-12-06	11.63	11.83	11.20	11.24	17,999
2023-12-05	11.64	11.97	11.36	11.77	60,608
2023-12-04	11.94	12.10	11.37	11.58	31,449
2023-12-01	0.01	0.01	0.01	0.01	65,068,490
2023-11-30	0.01	0.01	0.01	0.01	59,322,399
2023-11-29	0.01	0.01	0.01	0.01	195,830,318
2023-11-28	0.01	0.01	0.01	0.01	54,517,222
2023-11-27	0.01	0.01	0.01	0.01	17,573,585
2023-11-24	0.01	0.01	0.01	0.01	34,861,298
2023-11-23	0.01	0.01	0.01	0.01	56,181,437
2023-11-22	0.01	0.01	0.01	0.01	23,496,560
2023-11-21	0.01	0.01	0.01	0.01	119,855,550
2023-11-20	0.01	0.01	0.01	0.01	16,124,345
2023-11-17	0.01	0.01	0.01	0.01	63,294,970
2023-11-16	0.01	0.01	0.01	0.01	40,272,440
2023-11-15	0.01	0.01	0.01	0.01	17,438,803
2023-11-14	0.01	0.01	0.01	0.01	22,597,330
2023-11-13	0.01	0.01	0.01	0.01	26,197,210
2023-11-10	0.01	0.01	0.01	0.01	264,144,071
2023-11-09	0.01	0.01	0.01	0.01	421,165,358
2023-11-08	0.01	0.01	0.01	0.01	23,773,499
2023-11-07	0.01	0.01	0.01	0.01	41,265,591
2023-11-06	0.01	0.01	0.01	0.01	32,518,809
2023-11-03	0.01	0.01	0.01	0.01	9,081,267
2023-11-02	0.01	0.01	0.01	0.01	23,836,868
2023-11-01	0.01	0.01	0.01	0.01	63,164,339
2023-10-31	0.01	0.01	0.01	0.01	8,976,222
2023-10-30	0.01	0.01	0.01	0.01	4,754,561
2023-10-27	0.01	0.01	0.01	0.01	44,328,867
2023-10-26	0.01	0.01	0.01	0.01	17,203,560
2023-10-25	0.01	0.01	0.01	0.01	13,553,989
2023-10-24	0.01	0.01	0.01	0.01	16,478,800
2023-10-23	0.01	0.01	0.01	0.01	15,309,734
2023-10-20	0.01	0.01	0.01	0.01	43,254,472
2023-10-19	0.01	0.01	0.01	0.01	7,717,750
2023-10-18	0.01	0.01	0.01	0.01	21,080,081
2023-10-17	0.01	0.01	0.01	0.01	33,211,755
2023-10-16	0.01	0.01	0.01	0.01	157,466,107
2023-10-13	0.01	0.01	0.01	0.01	20,289,534
2023-10-12	0.01	0.01	0.01	0.01	39,831,965
2023-10-11	0.01	0.01	0.01	0.01	95,054,587
2023-10-10	0.01	0.01	0.01	0.01	84,734,173
2023-10-09	0.01	0.01	0.01	0.01	70,437,098
2023-10-06	0.01	0.01	0.01	0.01	29,500,606
2023-10-05	0.01	0.01	0.01	0.01	38,939,888
2023-10-04	0.01	0.01	0.01	0.01	19,709,222
2023-10-03	0.01	0.01	0.01	0.01	28,844,501
2023-10-02	0.01	0.01	0.01	0.01	2,466,221
2023-09-29	0.01	0.01	0.01	0.01	15,463,529
2023-09-28	0.01	0.01	0.01	0.01	5,583,423
2023-09-27	0.01	0.01	0.01	0.01	9,258,312
2023-09-26	0.01	0.01	0.01	0.01	33,784,384
2023-09-25	0.01	0.01	0.01	0.01	63,931,544
2023-09-22	0.01	0.01	0.01	0.01	3,639,680
2023-09-21	0.01	0.01	0.01	0.01	33,909,282
2023-09-20	0.01	0.01	0.01	0.01	22,453,209
2023-09-19	0.01	0.01	0.01	0.01	40,406,921
2023-09-18	0.01	0.01	0.01	0.01	37,684,076
2023-09-15	0.01	0.01	0.01	0.01	2,123,010
2023-09-14	0.01	0.01	0.01	0.01	2,405,451
2023-09-13	0.01	0.01	0.01	0.01	26,170,192
2023-09-12	0.01	0.01	0.01	0.01	11,497,137
2023-09-11	0.01	0.01	0.01	0.01	66,475,795
2023-09-08	0.01	0.01	0.01	0.01	1,241,037
2023-09-07	0.01	0.01	0.01	0.01	140,761,166
2023-09-06	0.01	0.01	0.01	0.01	9,980,476
2023-09-05	0.01	0.01	0.01	0.01	11,666,336
2023-09-04	0.01	0.01	0.01	0.01	1,964,892
2023-09-01	0.01	0.01	0.01	0.01	31,963,568
2023-08-31	0.01	0.01	0.01	0.01	11,893,171
2023-08-30	0.01	0.01	0.01	0.01	1,737,187
2023-08-29	0.01	0.01	0.01	0.01	11,948,951
2023-08-28	0.01	0.01	0.01	0.01	0
2023-08-25	0.01	0.01	0.01	0.01	775,507
2023-08-24	0.01	0.01	0.01	0.01	18,140,902
2023-08-23	0.01	0.01	0.01	0.01	30,846,774
2023-08-22	0.01	0.01	0.01	0.01	17,292,506
2023-08-21	0.01	0.01	0.01	0.01	1,985,768
2023-08-18	0.01	0.01	0.01	0.01	8,887,371
2023-08-17	0.01	0.01	0.01	0.01	3,167,477
2023-08-16	0.01	0.01	0.01	0.01	13,302,264
2023-08-15	0.01	0.01	0.01	0.01	33,187,870
2023-08-14	0.01	0.01	0.01	0.01	117,444,823
2023-08-11	0.01	0.01	0.01	0.01	10,931,894
2023-08-10	0.01	0.01	0.01	0.01	31,176,452
2023-08-09	0.01	0.01	0.01	0.01	107,925,184
2023-08-08	0.01	0.01	0.01	0.01	28,251,390
2023-08-07	0.01	0.01	0.01	0.01	79,089,797
2023-08-04	0.01	0.01	0.01	0.01	5,642,068
2023-08-03	0.01	0.01	0.01	0.01	19,945,035
2023-08-02	0.01	0.01	0.01	0.01	17,976,640
2023-08-01	0.01	0.01	0.01	0.01	17,331,058
2023-07-31	0.01	0.01	0.01	0.01	25,741,339
2023-07-28	0.01	0.01	0.01	0.01	97,280,244
2023-07-27	0.01	0.01	0.01	0.01	16,204,259
2023-07-26	0.01	0.01	0.01	0.01	2,814,969
2023-07-25	0.01	0.01	0.01	0.01	123,917,306
2023-07-24	0.01	0.01	0.01	0.01	5,879,595
2023-07-21	0.01	0.01	0.01	0.01	21,390,821
2023-07-20	0.01	0.01	0.01	0.01	13,162,184
2023-07-19	0.01	0.01	0.01	0.01	26,595,576
2023-07-18	0.01	0.01	0.01	0.01	229,118,197
2023-07-17	0.01	0.01	0.01	0.01	15,458,399
2023-07-14	0.01	0.01	0.01	0.01	75,573,740
2023-07-13	0.01	0.01	0.01	0.01	24,745,991
2023-07-12	0.01	0.01	0.01	0.01	31,979,250
2023-07-11	0.01	0.01	0.01	0.01	30,812,281
2023-07-10	0.01	0.01	0.01	0.01	267,972,651
2023-07-07	0.01	0.01	0.01	0.01	3,062,138
2023-07-06	0.01	0.01	0.01	0.01	18,688,088
2023-07-05	0.01	0.01	0.01	0.01	32,002,437
2023-07-04	0.01	0.01	0.01	0.01	32,232,063
2023-07-03	0.01	0.01	0.01	0.01	8,567,706
2023-06-30	0.01	0.01	0.01	0.01	6,920,370
2023-06-29	0.01	0.01	0.01	0.01	13,717,648
2023-06-28	0.01	0.01	0.01	0.01	12,332,241
2023-06-27	0.01	0.01	0.01	0.01	14,116,410
2023-06-26	0.01	0.01	0.01	0.01	105,160,520
2023-06-23	0.01	0.01	0.01	0.01	21,230,569
2023-06-22	0.01	0.01	0.01	0.01	15,870,703
2023-06-21	0.01	0.01	0.01	0.01	117,258,969
2023-06-20	0.01	0.01	0.01	0.01	65,961,601
2023-06-19	0.01	0.01	0.01	0.01	10,331,889
2023-06-16	0.01	0.01	0.01	0.01	43,881,776
2023-06-15	0.01	0.01	0.01	0.01	130,580,922
2023-06-14	0.01	0.01	0.01	0.01	18,320,633
2023-06-13	0.01	0.01	0.01	0.01	106,280,962
2023-06-12	0.01	0.01	0.01	0.01	76,894,885
2023-06-09	0.01	0.01	0.01	0.01	22,833,655
2023-06-08	0.01	0.01	0.01	0.01	5,952,014
2023-06-07	0.01	0.01	0.01	0.01	26,568,273
2023-06-06	0.01	0.01	0.01	0.01	79,187,287
2023-06-05	0.01	0.01	0.01	0.01	20,658,261
2023-06-02	0.01	0.01	0.01	0.01	42,542,629
2023-06-01	0.01	0.01	0.01	0.01	123,421,934
2023-05-31	0.01	0.01	0.01	0.01	99,870,535
2023-05-30	0.01	0.01	0.01	0.01	75,245,049
2023-05-29	0.01	0.01	0.01	0.01	0
2023-05-26	0.01	0.01	0.01	0.01	19,323,610
2023-05-25	0.01	0.01	0.01	0.01	1,582,352
2023-05-24	0.01	0.01	0.01	0.01	29,528,684
2023-05-23	0.01	0.01	0.01	0.01	30,018,948
2023-05-22	0.01	0.01	0.01	0.01	23,171,783
2023-05-19	0.01	0.01	0.01	0.01	128,498,930
2023-05-18	0.01	0.01	0.01	0.01	63,093,172
2023-05-17	0.01	0.01	0.01	0.01	11,871,682
2023-05-16	0.01	0.01	0.01	0.01	45,965,981
2023-05-15	0.01	0.01	0.01	0.01	11,852,456
2023-05-12	0.01	0.01	0.01	0.01	17,569,624
2023-05-11	0.01	0.01	0.01	0.01	59,235,542
2023-05-10	0.01	0.01	0.01	0.01	98,406,247
2023-05-09	0.01	0.01	0.01	0.01	110,278,910
2023-05-08	0.01	0.01	0.01	0.01	0
2023-05-05	0.01	0.01	0.01	0.01	38,685,976
2023-05-04	0.01	0.01	0.01	0.01	35,888,581
2023-05-03	0.01	0.01	0.01	0.01	67,024,264
2023-05-02	0.01	0.01	0.01	0.01	113,387,952
2023-05-01	0.01	0.01	0.01	0.01	0
2023-04-28	0.01	0.01	0.01	0.01	72,305,959
2023-04-27	0.01	0.01	0.01	0.01	12,687,658
2023-04-26	0.01	0.01	0.01	0.01	81,362,507
2023-04-25	0.01	0.01	0.01	0.01	39,203,858
2023-04-24	0.01	0.01	0.01	0.01	57,951,472
2023-04-21	0.01	0.01	0.01	0.01	23,800,769
2023-04-20	0.01	0.01	0.01	0.01	18,777,403
2023-04-19	0.01	0.01	0.01	0.01	30,674,650
2023-04-18	0.01	0.01	0.01	0.01	49,747,255
2023-04-17	0.01	0.01	0.01	0.01	28,069,133
2023-04-14	0.01	0.01	0.01	0.01	125,106,817
2023-04-13	0.01	0.01	0.01	0.01	113,459,032
2023-04-12	0.01	0.01	0.01	0.01	14,097,473
2023-04-11	0.01	0.01	0.01	0.01	101,086,658
2023-04-10	0.01	0.01	0.01	0.01	0
2023-04-07	0.01	0.01	0.01	0.01	0
2023-04-06	0.01	0.01	0.01	0.01	59,004,789
2023-04-05	0.01	0.01	0.01	0.01	126,684,440
2023-04-04	0.01	0.01	0.01	0.01	60,949,906
2023-04-03	0.01	0.01	0.01	0.01	260,486,336
2023-03-31	0.01	0.01	0.01	0.01	37,349,861
2023-03-30	0.01	0.01	0.01	0.01	25,302,763
2023-03-29	0.01	0.01	0.01	0.01	69,441,129
2023-03-28	0.01	0.01	0.01	0.01	310,588,375
2023-03-27	0.01	0.01	0.01	0.01	92,309,897
2023-03-24	0.01	0.01	0.01	0.01	109,912,408
2023-03-23	0.01	0.01	0.01	0.01	169,695,683
2023-03-22	0.01	0.01	0.01	0.01	56,763,877
2023-03-21	0.01	0.01	0.01	0.01	164,338,436
2023-03-20	0.01	0.01	0.01	0.01	51,037,604
2023-03-17	0.01	0.01	0.01	0.01	44,661,532
2023-03-16	0.01	0.01	0.01	0.01	16,169,901
2023-03-15	0.01	0.01	0.01	0.01	17,568,824
2023-03-14	0.01	0.01	0.01	0.01	48,025,716
2023-03-13	0.01	0.01	0.01	0.01	82,177,236
2023-03-10	0.01	0.01	0.01	0.01	65,807,331
2023-03-09	0.01	0.01	0.01	0.01	46,061,839
2023-03-08	0.01	0.01	0.01	0.01	16,306,629
2023-03-07	0.01	0.01	0.01	0.01	82,828,257
2023-03-06	0.01	0.01	0.01	0.01	157,408,776
2023-03-03	0.01	0.01	0.01	0.01	38,080,131
2023-03-02	0.01	0.01	0.01	0.01	64,584,647
2023-03-01	0.01	0.01	0.01	0.01	16,852,690
2023-02-28	0.01	0.01	0.01	0.01	154,013,252
2023-02-27	0.01	0.01	0.01	0.01	191,337,142
2023-02-24	0.01	0.01	0.01	0.01	36,007,331
2023-02-23	0.01	0.01	0.01	0.01	41,452,825
2023-02-22	0.01	0.01	0.01	0.01	225,312,694
2023-02-21	0.01	0.01	0.01	0.01	520,777,409
2023-02-20	0.01	0.01	0.01	0.01	87,233,127
2023-02-17	0.01	0.01	0.01	0.01	80,122,073
2023-02-16	0.01	0.01	0.01	0.01	68,418,191
2023-02-15	0.01	0.01	0.01	0.01	51,168,738
2023-02-14	0.01	0.01	0.01	0.01	140,089,462
2023-02-13	0.01	0.01	0.01	0.01	116,435,405
2023-02-10	0.01	0.01	0.01	0.01	30,701,419
2023-02-09	0.01	0.01	0.01	0.01	76,388,366
2023-02-08	0.01	0.01	0.01	0.01	182,518,496
2023-02-07	0.01	0.01	0.01	0.01	43,101,760
2023-02-06	0.01	0.01	0.01	0.01	30,354,069
2023-02-03	0.01	0.01	0.01	0.01	95,403,558
2023-02-02	0.01	0.01	0.01	0.01	117,961,852
2023-02-01	0.01	0.01	0.01	0.01	154,306,210
2023-01-31	0.01	0.01	0.01	0.01	64,540,209
2023-01-30	0.01	0.01	0.01	0.01	91,183,879
2023-01-27	0.01	0.01	0.01	0.01	18,238,458
2023-01-26	0.01	0.01	0.01	0.01	91,058,647
2023-01-25	0.01	0.01	0.01	0.01	104,309,750
2023-01-24	0.01	0.01	0.01	0.01	114,300,761
2023-01-23	0.01	0.01	0.01	0.01	144,624,278
2023-01-20	0.01	0.01	0.01	0.01	53,759,012
2023-01-19	0.01	0.01	0.01	0.01	7,680,176
2023-01-18	0.01	0.01	0.01	0.01	46,923,159
2023-01-17	0.01	0.01	0.01	0.01	31,428,041
2023-01-16	0.01	0.01	0.01	0.01	38,789,122
2023-01-13	0.01	0.01	0.01	0.01	65,181,295
2023-01-12	0.01	0.02	0.01	0.02	34,148,788
2023-01-11	0.01	0.01	0.01	0.01	60,778,631
2023-01-10	0.01	0.02	0.01	0.01	231,565,086
2023-01-09	0.02	0.02	0.02	0.02	13,824,830
2023-01-06	0.01	0.01	0.01	0.01	106,584,276
2023-01-05	0.02	0.02	0.02	0.02	48,505,719
2023-01-04	0.02	0.02	0.02	0.02	16,300,416
2023-01-03	0.02	0.02	0.02	0.02	206,567,686
2023-01-02	0.02	0.02	0.02	0.02	0
2022-12-30	0.02	0.02	0.02	0.02	4,778,308
2022-12-29	0.02	0.02	0.02	0.02	37,274,702
2022-12-28	0.02	0.02	0.02	0.02	22,912,955
2022-12-27	0.02	0.02	0.02	0.02	0
2022-12-26	0.02	0.02	0.02	0.02	0
2022-12-23	0.02	0.02	0.02	0.02	23,786,531
2022-12-22	0.02	0.02	0.02	0.02	77,968,996
2022-12-21	0.02	0.02	0.02	0.02	37,416,452
2022-12-20	0.02	0.02	0.02	0.02	44,056,299
2022-12-19	0.02	0.02	0.02	0.02	4,545,304
2022-12-16	0.02	0.02	0.02	0.02	108,877,023
2022-12-15	0.02	0.03	0.02	0.02	8,738,900
2022-12-14	0.03	0.03	0.02	0.03	64,353,957
2022-12-13	0.03	0.03	0.03	0.03	274,690,451
2022-12-12	0.03	0.03	0.03	0.03	25,566,281
2022-12-09	0.02	0.02	0.02	0.02	20,688,581
2022-12-08	0.02	0.02	0.02	0.02	6,857,700
2022-12-07	0.02	0.02	0.02	0.02	33,733,390
2022-12-06	0.02	0.02	0.02	0.02	95,188,623
2022-12-05	0.02	0.02	0.02	0.02	30,651,951
2022-12-02	0.03	0.03	0.02	0.03	3,544,555
2022-12-01	0.03	0.03	0.03	0.03	13,681,971
2022-11-30	0.03	0.03	0.03	0.03	4,871,525
2022-11-29	0.03	0.03	0.03	0.03	12,064,747
2022-11-28	0.03	0.03	0.03	0.03	11,055,503
2022-11-25	0.03	0.03	0.03	0.03	8,283,160
2022-11-24	0.03	0.03	0.03	0.03	13,753,335
2022-11-23	0.03	0.03	0.03	0.03	46,378,851
2022-11-22	0.03	0.03	0.03	0.03	46,813,484
2022-11-21	0.03	0.03	0.03	0.03	54,599,274
2022-11-18	0.03	0.03	0.02	0.03	12,817,650
2022-11-17	0.03	0.03	0.03	0.03	22,948,789
2022-11-16	0.02	0.02	0.02	0.02	47,115,241
2022-11-15	0.02	0.02	0.02	0.02	40,786,580
2022-11-14	0.03	0.03	0.03	0.03	66,385,333
2022-11-11	0.03	0.03	0.03	0.03	14,536,473
2022-11-10	0.02	0.02	0.02	0.02	5,511,363
2022-11-09	0.03	0.03	0.02	0.02	37,883,472
2022-11-08	0.03	0.03	0.03	0.03	55,743,150
2022-11-07	0.03	0.03	0.03	0.03	34,832,123
2022-11-04	0.03	0.03	0.02	0.03	76,215,320
2022-11-03	0.02	0.03	0.02	0.02	4,024,900
2022-11-02	0.02	0.03	0.02	0.02	38,903,654
2022-11-01	0.02	0.02	0.02	0.02	74,314,087
2022-10-31	0.02	0.03	0.02	0.02	13,368,060
2022-10-28	0.02	0.02	0.02	0.02	24,283,425
2022-10-27	0.02	0.02	0.02	0.02	9,656,973
2022-10-26	0.02	0.03	0.02	0.02	21,599,472
2022-10-25	0.02	0.02	0.02	0.02	32,388,676
2022-10-24	0.02	0.02	0.02	0.02	20,050,709
2022-10-21	0.02	0.02	0.02	0.02	19,219,693
2022-10-20	0.02	0.02	0.02	0.02	23,843,949
2022-10-19	0.02	0.02	0.02	0.02	9,239,643
2022-10-18	0.03	0.03	0.03	0.03	12,313,667
2022-10-17	0.03	0.03	0.03	0.03	41,253,188
2022-10-14	0.03	0.03	0.03	0.03	18,944,335
2022-10-13	0.03	0.03	0.03	0.03	13,802,123
2022-10-12	0.03	0.03	0.03	0.03	8,144,177
2022-10-11	0.03	0.03	0.03	0.03	218,549,693
2022-10-10	0.03	0.03	0.03	0.03	9,925,808
2022-10-07	0.03	0.03	0.03	0.03	8,250,856
2022-10-06	0.03	0.03	0.03	0.03	33,067,972
2022-10-05	0.03	0.03	0.03	0.03	15,868,054
2022-10-04	0.03	0.03	0.03	0.03	27,514,852
2022-10-03	0.03	0.03	0.03	0.03	10,686,396
2022-09-30	0.03	0.03	0.03	0.03	6,736,281
2022-09-29	0.03	0.03	0.03	0.03	9,583,931
2022-09-28	0.03	0.03	0.03	0.03	19,028,875
2022-09-27	0.03	0.03	0.03	0.03	12,804,612
2022-09-26	0.03	0.03	0.03	0.03	12,953,529
2022-09-23	0.03	0.03	0.03	0.03	23,316,966
2022-09-22	0.03	0.03	0.03	0.03	7,271,085
2022-09-21	0.03	0.03	0.03	0.03	1,185,152
2022-09-20	0.03	0.03	0.03	0.03	39,807,943
2022-09-19	0.03	0.03	0.03	0.03	0
2022-09-16	0.03	0.03	0.03	0.03	6,320,991
2022-09-15	0.04	0.04	0.03	0.03	2,527,892
2022-09-14	0.03	0.04	0.03	0.04	5,111,585
2022-09-13	0.03	0.03	0.03	0.03	67,207,398
2022-09-12	0.03	0.03	0.03	0.03	1,827,616
2022-09-09	0.03	0.03	0.03	0.03	5,845,885
2022-09-08	0.03	0.03	0.03	0.03	22,364,565
2022-09-07	0.03	0.03	0.03	0.03	17,746,333
2022-09-06	0.04	0.04	0.03	0.04	180,044,270
2022-09-05	0.04	0.04	0.04	0.04	19,110,655
2022-09-02	0.04	0.04	0.04	0.04	6,646,096
2022-09-01	0.04	0.04	0.04	0.04	1,620,872
2022-08-31	0.04	0.04	0.04	0.04	2,859,131
2022-08-30	0.04	0.04	0.04	0.04	54,453,537
2022-08-29	0.04	0.04	0.04	0.04	0
2022-08-26	0.04	0.04	0.04	0.04	1,834,110
2022-08-25	0.04	0.04	0.04	0.04	4,676,107
2022-08-24	0.04	0.04	0.04	0.04	33,483,611
2022-08-23	0.04	0.04	0.04	0.04	64,644,560
2022-08-22	0.04	0.04	0.04	0.04	7,327,993
2022-08-19	0.04	0.04	0.04	0.04	28,547,115
2022-08-18	0.04	0.04	0.04	0.04	7,611,118
2022-08-17	0.04	0.04	0.04	0.04	51,164,630
2022-08-16	0.04	0.04	0.04	0.04	204,204,454
2022-08-15	0.04	0.04	0.03	0.04	4,013,155
2022-08-12	0.04	0.04	0.04	0.04	3,141,728
2022-08-11	0.03	0.04	0.03	0.03	26,834,710
2022-08-10	0.03	0.03	0.03	0.03	1,206,021
2022-08-09	0.03	0.03	0.03	0.03	33,747,856
2022-08-08	0.03	0.03	0.03	0.03	2,357,091
2022-08-05	0.03	0.03	0.03	0.03	1,753,228
2022-08-04	0.03	0.04	0.03	0.03	4,109,064
2022-08-03	0.03	0.03	0.03	0.03	2,544,731
2022-08-02	0.03	0.03	0.03	0.03	94,192,568
2022-08-01	0.03	0.03	0.03	0.03	39,507,100
2022-07-29	0.03	0.03	0.03	0.03	627,182
2022-07-28	0.04	0.04	0.03	0.04	5,917,348
2022-07-27	0.04	0.04	0.04	0.04	27,847,506
2022-07-26	0.04	0.04	0.04	0.04	226,458,338
2022-07-25	0.03	0.04	0.03	0.04	5,164,399
2022-07-22	0.03	0.03	0.03	0.03	10,328,865
2022-07-21	0.03	0.03	0.03	0.03	24,064,951
2022-07-20	0.03	0.03	0.03	0.03	22,558,427
2022-07-19	0.03	0.03	0.03	0.03	32,876,793
2022-07-18	0.03	0.03	0.03	0.03	4,789,122
2022-07-15	0.03	0.03	0.03	0.03	2,428,111
2022-07-14	0.03	0.03	0.03	0.03	9,796,005
2022-07-13	0.03	0.03	0.03	0.03	5,126,645
2022-07-12	0.03	0.03	0.03	0.03	41,368,364
2022-07-11	0.03	0.03	0.03	0.03	3,683,118
2022-07-08	0.03	0.03	0.03	0.03	3,051,410
2022-07-07	0.02	0.03	0.02	0.03	28,034,065
2022-07-06	0.02	0.02	0.02	0.02	1,556,788
2022-07-05	0.02	0.02	0.02	0.02	7,215,361
2022-07-04	0.02	0.02	0.02	0.02	1,618,264
2022-07-01	0.02	0.02	0.02	0.02	4,316,406
2022-06-30	0.03	0.03	0.02	0.02	4,231,998
2022-06-29	0.03	0.03	0.03	0.03	13,535,092
2022-06-28	0.03	0.03	0.03	0.03	35,862,524
2022-06-27	0.03	0.03	0.03	0.03	1,588,828
2022-06-24	0.03	0.03	0.03	0.03	7,449,612
2022-06-23	0.03	0.03	0.03	0.03	5,639,212
2022-06-22	0.03	0.03	0.03	0.03	3,342,979
2022-06-21	0.03	0.03	0.03	0.03	55,996,382
2022-06-20	0.03	0.03	0.03	0.03	11,752,986
2022-06-17	0.03	0.03	0.03	0.03	18,858,826
2022-06-16	0.03	0.03	0.03	0.03	8,002,056
2022-06-15	0.03	0.03	0.03	0.03	17,260,515
2022-06-14	0.04	0.04	0.03	0.03	317,229,272
2022-06-13	0.04	0.04	0.03	0.04	20,032,718
2022-06-10	0.04	0.04	0.04	0.04	10,748,864
2022-06-09	0.03	0.04	0.03	0.04	63,464,509
2022-06-08	0.04	0.04	0.04	0.04	33,152,247
2022-06-07	0.04	0.04	0.04	0.04	451,260,307
2022-06-06	0.04	0.04	0.04	0.04	75,379,841
2022-06-03	0.04	0.04	0.04	0.04	0
2022-06-02	0.04	0.04	0.04	0.04	0
2022-06-01	0.03	0.04	0.03	0.04	166,757,038
2022-05-31	0.04	0.04	0.03	0.04	495,753,788
2022-05-30	0.04	0.04	0.04	0.04	22,230,995
2022-05-27	0.04	0.04	0.03	0.04	107,987,413
2022-05-26	0.04	0.04	0.04	0.04	90,627,647
2022-05-25	0.04	0.04	0.04	0.04	67,826,450
2022-05-24	0.04	0.04	0.04	0.04	416,271,815
2022-05-23	0.03	0.04	0.03	0.04	55,737,384
2022-05-20	0.03	0.03	0.03	0.03	66,191,359
2022-05-19	0.03	0.04	0.03	0.04	119,468,189
2022-05-18	0.03	0.04	0.03	0.03	76,965,267
2022-05-17	0.03	0.03	0.03	0.03	113,013,960
2022-05-16	0.03	0.03	0.03	0.03	77,072,819
2022-05-13	0.03	0.03	0.03	0.03	13,740,161
2022-05-12	0.03	0.03	0.03	0.03	29,261,768
2022-05-11	0.03	0.03	0.03	0.03	59,724,969
2022-05-10	0.03	0.03	0.03	0.03	117,670,326
2022-05-09	0.03	0.03	0.03	0.03	282,355,794
2022-05-06	0.04	0.04	0.03	0.03	348,595,631
2022-05-05	0.04	0.04	0.03	0.03	197,273,991
2022-05-04	0.03	0.04	0.03	0.03	201,236,888
2022-05-03	0.03	0.03	0.03	0.03	341,926,282
2022-05-02	0.03	0.03	0.03	0.03	0
2022-04-29	0.03	0.03	0.03	0.03	154,810,925
2022-04-28	0.03	0.03	0.03	0.03	165,488,273
2022-04-27	0.03	0.03	0.03	0.03	227,687,245
2022-04-26	0.03	0.03	0.03	0.03	725,208,452
2022-04-25	0.03	0.03	0.03	0.03	79,641,071
2022-04-22	0.03	0.03	0.03	0.03	55,563,805
2022-04-21	0.03	0.03	0.03	0.03	45,350,860
2022-04-20	0.03	0.03	0.03	0.03	68,754,091
2022-04-19	0.03	0.03	0.03	0.03	443,891,913
2022-04-18	0.03	0.03	0.03	0.03	0
2022-04-15	0.03	0.03	0.03	0.03	0
2022-04-14	0.03	0.03	0.03	0.03	96,037,485
2022-04-13	0.03	0.03	0.03	0.03	19,221,597
2022-04-12	0.03	0.03	0.03	0.03	51,957,787
2022-04-11	0.03	0.03	0.03	0.03	10,700,787
2022-04-08	0.03	0.03	0.03	0.03	23,450,863
2022-04-07	0.03	0.03	0.03	0.03	28,165,281
2022-04-06	0.03	0.03	0.03	0.03	97,133,965
2022-04-05	0.02	0.03	0.02	0.03	37,719,537
2022-04-04	0.02	0.02	0.02	0.02	19,854,835
2022-04-01	0.02	0.02	0.02	0.02	17,722,575
2022-03-31	0.02	0.02	0.02	0.02	17,673,013
2022-03-30	0.02	0.02	0.02	0.02	12,849,236
2022-03-29	0.02	0.02	0.02	0.02	63,533,064
2022-03-28	0.02	0.02	0.02	0.02	5,806,765
2022-03-25	0.02	0.02	0.02	0.02	28,061,769
2022-03-24	0.02	0.02	0.02	0.02	44,406,404
2022-03-23	0.02	0.02	0.02	0.02	25,771,589
2022-03-22	0.02	0.02	0.02	0.02	48,244,468
2022-03-21	0.02	0.02	0.02	0.02	4,429,791
2022-03-18	0.02	0.02	0.02	0.02	37,945,982
2022-03-17	0.02	0.02	0.02	0.02	8,539,109
2022-03-16	0.02	0.02	0.02	0.02	4,902,576
2022-03-15	0.02	0.02	0.02	0.02	16,035,715
2022-03-14	0.02	0.02	0.02	0.02	22,715,654
2022-03-11	0.02	0.02	0.02	0.02	6,602,134
2022-03-10	0.02	0.02	0.02	0.02	12,120,722
2022-03-09	0.02	0.02	0.02	0.02	29,315,239
2022-03-08	0.02	0.02	0.02	0.02	107,949,026
2022-03-07	0.02	0.02	0.02	0.02	177,750,818
2022-03-04	0.02	0.02	0.02	0.02	47,806,387
2022-03-03	0.02	0.02	0.02	0.02	120,617,357
2022-03-02	0.02	0.02	0.02	0.02	153,043,615
2022-03-01	0.02	0.02	0.02	0.02	71,564,306
2022-02-28	0.02	0.02	0.02	0.02	71,555,589
2022-02-25	0.02	0.02	0.02	0.02	111,850,698
2022-02-24	0.02	0.02	0.02	0.02	79,949,286
2022-02-23	0.02	0.02	0.02	0.02	37,334,521
2022-02-22	0.02	0.02	0.02	0.02	178,693,726
2022-02-21	0.02	0.02	0.02	0.02	34,415,307
2022-02-18	0.02	0.02	0.02	0.02	33,423,772
2022-02-17	0.02	0.02	0.02	0.02	84,025,904
2022-02-16	0.02	0.02	0.02	0.02	22,714,849
2022-02-15	0.02	0.02	0.02	0.02	43,758,588
2022-02-14	0.02	0.02	0.02	0.02	39,191,031
2022-02-11	0.02	0.02	0.02	0.02	80,500,920
2022-02-10	0.02	0.02	0.02	0.02	29,119,102
2022-02-09	0.02	0.02	0.02	0.02	23,312,663
2022-02-08	0.02	0.02	0.02	0.02	57,689,513
2022-02-07	0.02	0.02	0.02	0.02	265,936,286
2022-02-04	0.02	0.02	0.02	0.02	56,159,164
2022-02-03	0.02	0.02	0.02	0.02	63,016,472
2022-02-02	0.02	0.02	0.02	0.02	95,335,759
2022-02-01	0.02	0.02	0.02	0.02	136,584,289
2022-01-31	0.02	0.02	0.02	0.02	150,840,196
2022-01-28	0.02	0.02	0.02	0.02	241,384,254
2022-01-27	0.02	0.02	0.02	0.02	48,326,145
2022-01-26	0.02	0.02	0.02	0.02	117,533,296
2022-01-25	0.02	0.02	0.02	0.02	65,533,943
2022-01-24	0.02	0.02	0.02	0.02	51,381,564
2022-01-21	0.02	0.02	0.02	0.02	22,841,607
2022-01-20	0.02	0.02	0.02	0.02	51,375,564
2022-01-19	0.02	0.02	0.02	0.02	38,946,098
2022-01-18	0.02	0.02	0.02	0.02	25,679,421
2022-01-17	0.02	0.02	0.02	0.02	52,756,728
2022-01-14	0.02	0.02	0.02	0.02	41,710,420
2022-01-13	0.02	0.02	0.02	0.02	122,386,565
2022-01-12	0.02	0.02	0.02	0.02	46,316,034
2022-01-11	0.02	0.02	0.02	0.02	20,205,424
2022-01-10	0.02	0.02	0.02	0.02	33,436,793
2022-01-07	0.02	0.02	0.02	0.02	87,265,765
2022-01-06	0.02	0.02	0.02	0.02	43,197,683
2022-01-05	0.02	0.02	0.02	0.02	34,284,107
2022-01-04	0.02	0.02	0.02	0.02	13,792,568
2022-01-03	0.01	0.01	0.01	0.01	0
2021-12-31	0.02	0.02	0.01	0.01	1,102,815
2021-12-30	0.02	0.02	0.02	0.01	14,450,327
2021-12-29	0.02	0.02	0.02	0.02	11,486,228
2021-12-28	0.02	0.02	0.02	0.02	0
2021-12-27	0.02	0.02	0.02	0.02	0
2021-12-24	0.02	0.02	0.01	0.02	143,080
2021-12-23	0.02	0.02	0.01	0.02	6,377,158
2021-12-22	0.02	0.02	0.02	0.02	1,079,734
2021-12-21	0.02	0.02	0.02	0.02	392,920
2021-12-20	0.02	0.02	0.02	0.02	7,687,704
2021-12-17	0.02	0.02	0.01	0.02	19,787,069
2021-12-16	0.02	0.02	0.02	0.02	7,961,586
2021-12-15	0.02	0.02	0.02	0.02	5,011,300
2021-12-14	0.02	0.02	0.02	0.02	29,123,960
2021-12-13	0.02	0.02	0.02	0.02	35,918,271
2021-12-10	0.02	0.02	0.02	0.02	50,762,434
2021-12-09	0.02	0.02	0.02	0.02	19,282,509
2021-12-08	0.02	0.02	0.02	0.02	70,363,876
2021-12-07	0.02	0.02	0.02	0.02	248,812,720
2021-12-06	0.02	0.02	0.02	0.02	172,775,032
2021-12-03	0.02	0.02	0.02	0.02	85,229,092
2021-12-02	0.02	0.02	0.02	0.02	137,667,610
2021-12-01	0.02	0.02	0.02	0.02	169,030,722
2021-11-30	0.02	0.02	0.02	0.02	102,748,903
2021-11-29	0.02	0.02	0.02	0.02	103,953,337
2021-11-26	0.02	0.02	0.02	0.02	94,797,502
2021-11-25	0.02	0.02	0.02	0.02	22,986,451
2021-11-24	0.02	0.02	0.02	0.02	48,204,973
2021-11-23	0.02	0.02	0.02	0.02	67,119,584
2021-11-22	0.02	0.02	0.02	0.02	117,466,357
2021-11-19	0.02	0.02	0.02	0.02	24,868,375
2021-11-18	0.02	0.02	0.02	0.02	53,959,012
2021-11-17	0.02	0.02	0.02	0.02	64,453,794
2021-11-16	0.02	0.02	0.02	0.02	52,278,130
2021-11-15	0.02	0.02	0.02	0.02	49,624,111
2021-11-12	0.02	0.02	0.02	0.02	82,531,740
2021-11-11	0.02	0.02	0.02	0.02	2,586,867
2021-11-10	0.02	0.02	0.02	0.02	81,448,752
2021-11-09	0.02	0.02	0.02	0.02	149,629,754
2021-11-08	0.02	0.02	0.02	0.02	92,588,091
2021-11-05	0.02	0.02	0.02	0.02	80,617,061
2021-11-04	0.02	0.02	0.02	0.02	76,346,555
2021-11-03	0.02	0.02	0.02	0.02	48,996,397
2021-11-02	0.02	0.02	0.02	0.02	92,951,827
2021-11-01	0.02	0.02	0.02	0.02	139,314,653
2021-10-29	0.02	0.02	0.02	0.02	114,811,378
2021-10-28	0.03	0.03	0.02	0.02	127,415,785
2021-10-27	0.02	0.03	0.02	0.03	44,789,917
2021-10-26	0.03	0.03	0.02	0.02	123,392,666
2021-10-25	0.02	0.03	0.02	0.03	18,989,901
2021-10-22	0.02	0.02	0.02	0.02	39,465,139
2021-10-21	0.02	0.02	0.02	0.02	18,135,618
2021-10-20	0.02	0.02	0.02	0.02	312,168,767
2021-10-19	0.02	0.02	0.02	0.02	42,768,445
2021-10-18	0.02	0.02	0.02	0.02	66,023,468
2021-10-15	0.02	0.02	0.02	0.02	26,390,479
2021-10-14	0.02	0.03	0.02	0.03	17,940,729
2021-10-13	0.02	0.02	0.02	0.02	22,561,305
2021-10-12	0.02	0.02	0.02	0.02	137,599,745
2021-10-11	0.02	0.02	0.02	0.02	111,056,952
2021-10-08	0.02	0.02	0.02	0.02	60,680,628
2021-10-07	0.02	0.02	0.02	0.02	131,096,647
2021-10-06	0.03	0.03	0.03	0.03	358,512,675
2021-10-05	0.03	0.03	0.03	0.03	152,163,844
2021-10-04	0.02	0.03	0.02	0.03	343,010,800
2021-10-01	0.03	0.03	0.02	0.02	200,059,203
2021-09-30	0.02	0.02	0.02	0.02	171,271,816
2021-09-29	0.02	0.03	0.02	0.02	172,917,100
2021-09-28	0.03	0.03	0.02	0.03	302,182,795
2021-09-27	0.02	0.02	0.02	0.02	242,569,713
2021-09-24	0.02	0.02	0.02	0.02	60,727,362
2021-09-23	0.02	0.02	0.02	0.02	81,201,913
2021-09-22	0.02	0.02	0.02	0.02	32,375,350
2021-09-21	0.02	0.02	0.02	0.02	55,173,093
2021-09-20	0.02	0.02	0.02	0.02	44,368,301
2021-09-17	0.02	0.02	0.02	0.02	69,225,851
2021-09-16	0.02	0.02	0.02	0.02	176,484,162
2021-09-15	0.02	0.02	0.02	0.02	114,953,582
2021-09-14	0.02	0.02	0.02	0.02	58,322,615
2021-09-13	0.02	0.02	0.02	0.02	30,263,032
2021-09-10	0.02	0.02	0.02	0.02	22,906,945
2021-09-09	0.02	0.02	0.02	0.02	79,577,217
2021-09-08	0.02	0.02	0.02	0.02	109,501,520
2021-09-07	0.02	0.02	0.02	0.02	18,788,855
2021-09-06	0.02	0.02	0.02	0.02	3,601,609
2021-09-03	0.02	0.02	0.02	0.02	18,249,690
2021-09-02	0.02	0.02	0.02	0.02	67,096,588
2021-09-01	0.02	0.02	0.02	0.02	39,327,404
2021-08-31	0.02	0.02	0.02	0.02	20,528,749
2021-08-30	0.02	0.02	0.02	0.02	0
2021-08-27	0.02	0.02	0.02	0.02	33,104,972
2021-08-26	0.02	0.02	0.02	0.02	24,229,329

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282