Wt Natural Gas Share History

Wt Natural Gas Share Price history. The following table shows end-of-day data NGAS historical share prices for Wt Natural Gas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NGAS.L
Share Price NGAS.L
Charts NGAS.L
Trades NGAS.L
History Compare
NGAS.L NGAS.L
Share News NGAS.L
RNS NGAS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	7.87	8.12	7.82	8.07	38,170
2024-05-02	7.74	7.89	7.70	7.87	46,080
2024-05-01	7.71	7.73	7.64	7.67	53,878
2024-04-30	8.13	8.20	7.98	8.03	52,573
2024-04-29	7.82	8.00	7.74	8.01	62,861
2024-04-26	7.97	7.97	7.74	7.79	12,921
2024-04-25	7.87	7.95	7.74	7.89	25,415
2024-04-24	8.24	8.27	7.91	7.91	151,127
2024-04-23	8.04	8.14	7.96	8.05	20,031
2024-04-22	7.78	7.99	7.75	8.00	13,830
2024-04-19	7.82	7.95	7.73	7.81	84,995
2024-04-18	7.83	7.86	7.77	7.86	31,091
2024-04-17	7.74	7.88	7.58	7.67	31,147
2024-04-16	7.70	7.75	7.60	7.64	48,043
2024-04-15	7.91	7.93	7.72	7.73	95,750
2024-04-12	7.87	8.18	7.78	7.89	14,672
2024-04-11	8.08	8.21	7.85	7.92	17,216
2024-04-10	8.16	8.25	8.04	8.07	12,160
2024-04-09	8.06	8.26	8.03	8.16	208,860
2024-04-08	7.71	8.00	7.70	7.99	102,152
2024-04-05	7.71	7.85	7.66	7.86	14,738
2024-04-04	8.05	8.09	7.80	7.83	39,988
2024-04-03	8.06	8.30	8.04	8.08	57,675
2024-04-02	8.06	8.19	7.77	8.13	164,062
2024-04-01	7.53	7.53	7.53	7.53	0
2024-03-29	7.53	7.53	7.53	7.53	0
2024-03-28	7.44	7.65	7.36	7.53	41,635
2024-03-27	7.74	7.77	7.44	7.53	111,405
2024-03-26	7.92	7.97	7.76	7.80	41,101
2024-03-25	7.85	7.91	7.66	7.87	25,462
2024-03-22	8.01	8.02	7.82	7.89	10,776
2024-03-21	8.00	8.12	7.82	7.95	50,334
2024-03-20	8.16	8.20	7.98	8.05	66,225
2024-03-19	8.11	8.21	7.98	8.08	66,549
2024-03-18	8.14	8.19	7.85	7.94	25,576
2024-03-15	8.11	8.24	7.81	7.99	36,458
2024-03-14	7.80	8.06	7.66	8.01	46,678
2024-03-13	7.86	7.93	7.70	7.86	73,973
2024-03-12	8.15	8.35	7.89	7.94	49,391
2024-03-11	8.44	8.44	8.09	8.14	38,839
2024-03-08	8.46	8.48	8.24	8.37	43,304
2024-03-07	9.08	9.09	8.67	8.74	78,200
2024-03-06	8.98	9.24	8.98	9.03	26,788
2024-03-05	9.01	9.09	8.85	8.98	91,800
2024-03-04	8.84	9.24	8.79	9.23	92,167
2024-03-01	8.72	8.79	8.48	8.57	36,888
2024-02-29	8.78	8.97	8.71	8.77	24,613
2024-02-28	8.46	8.83	8.43	8.76	46,286
2024-02-27	8.28	8.62	8.10	8.53	251,914
2024-02-26	8.40	8.52	8.25	8.34	29,897
2024-02-23	8.41	8.42	8.09	8.09	22,405
2024-02-22	8.59	8.63	8.15	8.28	110,874
2024-02-21	8.22	8.69	8.18	8.55	75,483
2024-02-20	7.72	7.83	7.62	7.68	246,185
2024-02-19	7.70	7.77	7.65	7.70	45,306
2024-02-16	7.72	7.92	7.65	7.92	84,185
2024-02-15	7.72	7.94	7.55	7.66	184,538
2024-02-14	8.04	8.06	7.73	7.73	223,817
2024-02-13	8.37	8.42	7.95	8.03	119,676
2024-02-12	8.53	8.69	8.51	8.57	28,770
2024-02-09	8.57	8.83	8.54	8.71	50,048
2024-02-08	9.25	9.28	8.92	8.97	45,633
2024-02-07	9.43	9.50	9.15	9.18	60,501
2024-02-06	9.74	9.78	9.39	9.49	60,979
2024-02-05	9.75	9.79	9.58	9.58	16,278
2024-02-02	9.53	9.76	9.43	9.76	31,503
2024-02-01	10.08	10.08	9.60	9.62	15,065
2024-01-31	9.56	10.00	9.53	10.00	22,295
2024-01-30	9.56	9.77	9.54	9.74	79,206
2024-01-29	9.89	9.99	9.64	9.64	38,674
2024-01-26	10.30	10.42	9.76	9.82	101,683
2024-01-25	10.74	10.86	10.19	10.16	75,927
2024-01-24	10.29	10.56	10.25	10.42	100,420
2024-01-23	9.93	9.98	9.67	9.95	76,135
2024-01-22	10.28	10.28	9.85	9.87	55,745
2024-01-19	11.02	11.05	10.50	10.49	23,380
2024-01-18	11.58	11.58	11.10	11.20	9,350
2024-01-17	11.66	11.66	11.17	11.48	37,033
2024-01-16	11.39	11.65	11.23	11.67	127,168
2024-01-15	11.80	11.81	11.59	11.61	34,960
2024-01-12	12.02	12.22	11.83	12.01	109,155
2024-01-11	11.79	12.27	11.60	12.19	56,886
2024-01-10	12.20	12.33	11.93	11.89	53,198
2024-01-09	12.00	12.45	11.98	12.23	89,174
2024-01-08	11.87	11.89	11.35	11.65	40,209
2024-01-05	11.93	11.98	11.47	11.73	27,003
2024-01-04	11.73	11.95	11.55	11.66	38,520
2024-01-03	11.04	11.61	11.02	11.50	50,351
2024-01-02	11.16	11.37	10.95	11.03	12,645
2024-01-01	11.02	11.02	11.02	11.02	0
2023-12-29	11.00	11.07	10.93	11.02	3,616
2023-12-28	10.59	11.11	10.56	10.96	16,042
2023-12-27	10.61	11.04	10.61	10.79	110,570
2023-12-26	10.68	10.68	10.68	10.68	0
2023-12-25	10.68	10.68	10.68	10.68	0
2023-12-22	10.65	10.76	10.61	10.68	1,421
2023-12-21	10.18	10.64	10.15	10.63	13,733
2023-12-20	10.57	10.58	10.20	10.27	19,526
2023-12-19	10.57	10.59	10.13	10.31	40,625
2023-12-18	10.77	11.04	10.77	10.91	30,874
2023-12-15	10.45	10.72	10.41	10.70	2,719
2023-12-14	10.24	10.41	10.17	10.27	16,724
2023-12-13	9.97	10.34	9.87	10.28	10,332
2023-12-12	10.47	10.50	10.06	10.24	387,850
2023-12-11	10.29	10.36	9.87	9.89	56,649
2023-12-08	11.05	11.16	10.89	11.06	15,739
2023-12-07	10.84	11.30	10.70	11.00	25,869
2023-12-06	11.63	11.83	11.20	11.24	17,999
2023-12-05	11.64	11.97	11.36	11.77	60,608
2023-12-04	11.94	12.10	11.37	11.58	31,449
2023-12-01	0.01	0.01	0.01	0.01	65,068,490
2023-11-30	0.01	0.01	0.01	0.01	59,322,399
2023-11-29	0.01	0.01	0.01	0.01	195,830,318
2023-11-28	0.01	0.01	0.01	0.01	54,517,222
2023-11-27	0.01	0.01	0.01	0.01	17,573,585
2023-11-24	0.01	0.01	0.01	0.01	34,861,298
2023-11-23	0.01	0.01	0.01	0.01	56,181,437
2023-11-22	0.01	0.01	0.01	0.01	23,496,560
2023-11-21	0.01	0.01	0.01	0.01	119,855,550
2023-11-20	0.01	0.01	0.01	0.01	16,124,345
2023-11-17	0.01	0.01	0.01	0.01	63,294,970
2023-11-16	0.01	0.01	0.01	0.01	40,272,440
2023-11-15	0.01	0.01	0.01	0.01	17,438,803
2023-11-14	0.01	0.01	0.01	0.01	22,597,330
2023-11-13	0.01	0.01	0.01	0.01	26,197,210
2023-11-10	0.01	0.01	0.01	0.01	264,144,071
2023-11-09	0.01	0.01	0.01	0.01	421,165,358
2023-11-08	0.01	0.01	0.01	0.01	23,773,499
2023-11-07	0.01	0.01	0.01	0.01	41,265,591
2023-11-06	0.01	0.01	0.01	0.01	32,518,809
2023-11-03	0.01	0.01	0.01	0.01	9,081,267
2023-11-02	0.01	0.01	0.01	0.01	23,836,868
2023-11-01	0.01	0.01	0.01	0.01	63,164,339
2023-10-31	0.01	0.01	0.01	0.01	8,976,222
2023-10-30	0.01	0.01	0.01	0.01	4,754,561
2023-10-27	0.01	0.01	0.01	0.01	44,328,867
2023-10-26	0.01	0.01	0.01	0.01	17,203,560
2023-10-25	0.01	0.01	0.01	0.01	13,553,989
2023-10-24	0.01	0.01	0.01	0.01	16,478,800
2023-10-23	0.01	0.01	0.01	0.01	15,309,734
2023-10-20	0.01	0.01	0.01	0.01	43,254,472
2023-10-19	0.01	0.01	0.01	0.01	7,717,750
2023-10-18	0.01	0.01	0.01	0.01	21,080,081
2023-10-17	0.01	0.01	0.01	0.01	33,211,755
2023-10-16	0.01	0.01	0.01	0.01	157,466,107
2023-10-13	0.01	0.01	0.01	0.01	20,289,534
2023-10-12	0.01	0.01	0.01	0.01	39,831,965
2023-10-11	0.01	0.01	0.01	0.01	95,054,587
2023-10-10	0.01	0.01	0.01	0.01	84,734,173
2023-10-09	0.01	0.01	0.01	0.01	70,437,098
2023-10-06	0.01	0.01	0.01	0.01	29,500,606
2023-10-05	0.01	0.01	0.01	0.01	38,939,888
2023-10-04	0.01	0.01	0.01	0.01	19,709,222
2023-10-03	0.01	0.01	0.01	0.01	28,844,501
2023-10-02	0.01	0.01	0.01	0.01	2,466,221
2023-09-29	0.01	0.01	0.01	0.01	15,463,529
2023-09-28	0.01	0.01	0.01	0.01	5,583,423
2023-09-27	0.01	0.01	0.01	0.01	9,258,312
2023-09-26	0.01	0.01	0.01	0.01	33,784,384
2023-09-25	0.01	0.01	0.01	0.01	63,931,544
2023-09-22	0.01	0.01	0.01	0.01	3,639,680
2023-09-21	0.01	0.01	0.01	0.01	33,909,282
2023-09-20	0.01	0.01	0.01	0.01	22,453,209
2023-09-19	0.01	0.01	0.01	0.01	40,406,921
2023-09-18	0.01	0.01	0.01	0.01	37,684,076
2023-09-15	0.01	0.01	0.01	0.01	2,123,010
2023-09-14	0.01	0.01	0.01	0.01	2,405,451
2023-09-13	0.01	0.01	0.01	0.01	26,170,192
2023-09-12	0.01	0.01	0.01	0.01	11,497,137
2023-09-11	0.01	0.01	0.01	0.01	66,475,795
2023-09-08	0.01	0.01	0.01	0.01	1,241,037
2023-09-07	0.01	0.01	0.01	0.01	140,761,166
2023-09-06	0.01	0.01	0.01	0.01	9,980,476
2023-09-05	0.01	0.01	0.01	0.01	11,666,336
2023-09-04	0.01	0.01	0.01	0.01	1,964,892
2023-09-01	0.01	0.01	0.01	0.01	31,963,568
2023-08-31	0.01	0.01	0.01	0.01	11,893,171
2023-08-30	0.01	0.01	0.01	0.01	1,737,187
2023-08-29	0.01	0.01	0.01	0.01	11,948,951
2023-08-28	0.01	0.01	0.01	0.01	0
2023-08-25	0.01	0.01	0.01	0.01	775,507
2023-08-24	0.01	0.01	0.01	0.01	18,140,902
2023-08-23	0.01	0.01	0.01	0.01	30,846,774
2023-08-22	0.01	0.01	0.01	0.01	17,292,506
2023-08-21	0.01	0.01	0.01	0.01	1,985,768
2023-08-18	0.01	0.01	0.01	0.01	8,887,371
2023-08-17	0.01	0.01	0.01	0.01	3,167,477
2023-08-16	0.01	0.01	0.01	0.01	13,302,264
2023-08-15	0.01	0.01	0.01	0.01	33,187,870
2023-08-14	0.01	0.01	0.01	0.01	117,444,823
2023-08-11	0.01	0.01	0.01	0.01	10,931,894
2023-08-10	0.01	0.01	0.01	0.01	31,176,452
2023-08-09	0.01	0.01	0.01	0.01	107,925,184
2023-08-08	0.01	0.01	0.01	0.01	28,251,390
2023-08-07	0.01	0.01	0.01	0.01	79,089,797
2023-08-04	0.01	0.01	0.01	0.01	5,642,068
2023-08-03	0.01	0.01	0.01	0.01	19,945,035
2023-08-02	0.01	0.01	0.01	0.01	17,976,640
2023-08-01	0.01	0.01	0.01	0.01	17,331,058
2023-07-31	0.01	0.01	0.01	0.01	25,741,339
2023-07-28	0.01	0.01	0.01	0.01	97,280,244
2023-07-27	0.01	0.01	0.01	0.01	16,204,259
2023-07-26	0.01	0.01	0.01	0.01	2,814,969
2023-07-25	0.01	0.01	0.01	0.01	123,917,306
2023-07-24	0.01	0.01	0.01	0.01	5,879,595
2023-07-21	0.01	0.01	0.01	0.01	21,390,821
2023-07-20	0.01	0.01	0.01	0.01	13,162,184
2023-07-19	0.01	0.01	0.01	0.01	26,595,576
2023-07-18	0.01	0.01	0.01	0.01	229,118,197
2023-07-17	0.01	0.01	0.01	0.01	15,458,399
2023-07-14	0.01	0.01	0.01	0.01	75,573,740
2023-07-13	0.01	0.01	0.01	0.01	24,745,991
2023-07-12	0.01	0.01	0.01	0.01	31,979,250
2023-07-11	0.01	0.01	0.01	0.01	30,812,281
2023-07-10	0.01	0.01	0.01	0.01	267,972,651
2023-07-07	0.01	0.01	0.01	0.01	3,062,138
2023-07-06	0.01	0.01	0.01	0.01	18,688,088
2023-07-05	0.01	0.01	0.01	0.01	32,002,437
2023-07-04	0.01	0.01	0.01	0.01	32,232,063
2023-07-03	0.01	0.01	0.01	0.01	8,567,706
2023-06-30	0.01	0.01	0.01	0.01	6,920,370
2023-06-29	0.01	0.01	0.01	0.01	13,717,648
2023-06-28	0.01	0.01	0.01	0.01	12,332,241
2023-06-27	0.01	0.01	0.01	0.01	14,116,410
2023-06-26	0.01	0.01	0.01	0.01	105,160,520
2023-06-23	0.01	0.01	0.01	0.01	21,230,569
2023-06-22	0.01	0.01	0.01	0.01	15,870,703
2023-06-21	0.01	0.01	0.01	0.01	117,258,969
2023-06-20	0.01	0.01	0.01	0.01	65,961,601
2023-06-19	0.01	0.01	0.01	0.01	10,331,889
2023-06-16	0.01	0.01	0.01	0.01	43,881,776
2023-06-15	0.01	0.01	0.01	0.01	130,580,922
2023-06-14	0.01	0.01	0.01	0.01	18,320,633
2023-06-13	0.01	0.01	0.01	0.01	106,280,962
2023-06-12	0.01	0.01	0.01	0.01	76,894,885
2023-06-09	0.01	0.01	0.01	0.01	22,833,655
2023-06-08	0.01	0.01	0.01	0.01	5,952,014
2023-06-07	0.01	0.01	0.01	0.01	26,568,273
2023-06-06	0.01	0.01	0.01	0.01	79,187,287
2023-06-05	0.01	0.01	0.01	0.01	20,658,261
2023-06-02	0.01	0.01	0.01	0.01	42,542,629
2023-06-01	0.01	0.01	0.01	0.01	123,421,934
2023-05-31	0.01	0.01	0.01	0.01	99,870,535
2023-05-30	0.01	0.01	0.01	0.01	75,245,049
2023-05-29	0.01	0.01	0.01	0.01	0
2023-05-26	0.01	0.01	0.01	0.01	19,323,610
2023-05-25	0.01	0.01	0.01	0.01	1,582,352
2023-05-24	0.01	0.01	0.01	0.01	29,528,684
2023-05-23	0.01	0.01	0.01	0.01	30,018,948
2023-05-22	0.01	0.01	0.01	0.01	23,171,783
2023-05-19	0.01	0.01	0.01	0.01	128,498,930
2023-05-18	0.01	0.01	0.01	0.01	63,093,172
2023-05-17	0.01	0.01	0.01	0.01	11,871,682
2023-05-16	0.01	0.01	0.01	0.01	45,965,981
2023-05-15	0.01	0.01	0.01	0.01	11,852,456
2023-05-12	0.01	0.01	0.01	0.01	17,569,624
2023-05-11	0.01	0.01	0.01	0.01	59,235,542
2023-05-10	0.01	0.01	0.01	0.01	98,406,247
2023-05-09	0.01	0.01	0.01	0.01	110,278,910
2023-05-08	0.01	0.01	0.01	0.01	0
2023-05-05	0.01	0.01	0.01	0.01	38,685,976
2023-05-04	0.01	0.01	0.01	0.01	35,888,581
2023-05-03	0.01	0.01	0.01	0.01	67,024,264
2023-05-02	0.01	0.01	0.01	0.01	113,387,952
2023-05-01	0.01	0.01	0.01	0.01	0
2023-04-28	0.01	0.01	0.01	0.01	72,305,959
2023-04-27	0.01	0.01	0.01	0.01	12,687,658
2023-04-26	0.01	0.01	0.01	0.01	81,362,507
2023-04-25	0.01	0.01	0.01	0.01	39,203,858
2023-04-24	0.01	0.01	0.01	0.01	57,951,472
2023-04-21	0.01	0.01	0.01	0.01	23,800,769
2023-04-20	0.01	0.01	0.01	0.01	18,777,403
2023-04-19	0.01	0.01	0.01	0.01	30,674,650
2023-04-18	0.01	0.01	0.01	0.01	49,747,255
2023-04-17	0.01	0.01	0.01	0.01	28,069,133
2023-04-14	0.01	0.01	0.01	0.01	125,106,817
2023-04-13	0.01	0.01	0.01	0.01	113,459,032
2023-04-12	0.01	0.01	0.01	0.01	14,097,473
2023-04-11	0.01	0.01	0.01	0.01	101,086,658
2023-04-10	0.01	0.01	0.01	0.01	0
2023-04-07	0.01	0.01	0.01	0.01	0
2023-04-06	0.01	0.01	0.01	0.01	59,004,789
2023-04-05	0.01	0.01	0.01	0.01	126,684,440
2023-04-04	0.01	0.01	0.01	0.01	60,949,906
2023-04-03	0.01	0.01	0.01	0.01	260,486,336
2023-03-31	0.01	0.01	0.01	0.01	37,349,861
2023-03-30	0.01	0.01	0.01	0.01	25,302,763
2023-03-29	0.01	0.01	0.01	0.01	69,441,129
2023-03-28	0.01	0.01	0.01	0.01	310,588,375
2023-03-27	0.01	0.01	0.01	0.01	92,309,897
2023-03-24	0.01	0.01	0.01	0.01	109,912,408
2023-03-23	0.01	0.01	0.01	0.01	169,695,683
2023-03-22	0.01	0.01	0.01	0.01	56,763,877
2023-03-21	0.01	0.01	0.01	0.01	164,338,436
2023-03-20	0.01	0.01	0.01	0.01	51,037,604
2023-03-17	0.01	0.01	0.01	0.01	44,661,532
2023-03-16	0.01	0.01	0.01	0.01	16,169,901
2023-03-15	0.01	0.01	0.01	0.01	17,568,824
2023-03-14	0.01	0.01	0.01	0.01	48,025,716
2023-03-13	0.01	0.01	0.01	0.01	82,177,236
2023-03-10	0.01	0.01	0.01	0.01	65,807,331
2023-03-09	0.01	0.01	0.01	0.01	46,061,839
2023-03-08	0.01	0.01	0.01	0.01	16,306,629
2023-03-07	0.01	0.01	0.01	0.01	82,828,257
2023-03-06	0.01	0.01	0.01	0.01	157,408,776
2023-03-03	0.01	0.01	0.01	0.01	38,080,131
2023-03-02	0.01	0.01	0.01	0.01	64,584,647
2023-03-01	0.01	0.01	0.01	0.01	16,852,690
2023-02-28	0.01	0.01	0.01	0.01	154,013,252
2023-02-27	0.01	0.01	0.01	0.01	191,337,142
2023-02-24	0.01	0.01	0.01	0.01	36,007,331
2023-02-23	0.01	0.01	0.01	0.01	41,452,825
2023-02-22	0.01	0.01	0.01	0.01	225,312,694
2023-02-21	0.01	0.01	0.01	0.01	520,777,409
2023-02-20	0.01	0.01	0.01	0.01	87,233,127
2023-02-17	0.01	0.01	0.01	0.01	80,122,073
2023-02-16	0.01	0.01	0.01	0.01	68,418,191
2023-02-15	0.01	0.01	0.01	0.01	51,168,738
2023-02-14	0.01	0.01	0.01	0.01	140,089,462
2023-02-13	0.01	0.01	0.01	0.01	116,435,405
2023-02-10	0.01	0.01	0.01	0.01	30,701,419
2023-02-09	0.01	0.01	0.01	0.01	76,388,366
2023-02-08	0.01	0.01	0.01	0.01	182,518,496
2023-02-07	0.01	0.01	0.01	0.01	43,101,760
2023-02-06	0.01	0.01	0.01	0.01	30,354,069
2023-02-03	0.01	0.01	0.01	0.01	95,403,558
2023-02-02	0.01	0.01	0.01	0.01	117,961,852
2023-02-01	0.01	0.01	0.01	0.01	154,306,210
2023-01-31	0.01	0.01	0.01	0.01	64,540,209
2023-01-30	0.01	0.01	0.01	0.01	91,183,879
2023-01-27	0.01	0.01	0.01	0.01	18,238,458
2023-01-26	0.01	0.01	0.01	0.01	91,058,647
2023-01-25	0.01	0.01	0.01	0.01	104,309,750
2023-01-24	0.01	0.01	0.01	0.01	114,300,761
2023-01-23	0.01	0.01	0.01	0.01	144,624,278
2023-01-20	0.01	0.01	0.01	0.01	53,759,012
2023-01-19	0.01	0.01	0.01	0.01	7,680,176
2023-01-18	0.01	0.01	0.01	0.01	46,923,159
2023-01-17	0.01	0.01	0.01	0.01	31,428,041
2023-01-16	0.01	0.01	0.01	0.01	38,789,122
2023-01-13	0.01	0.01	0.01	0.01	65,181,295
2023-01-12	0.01	0.02	0.01	0.02	34,148,788
2023-01-11	0.01	0.01	0.01	0.01	60,778,631
2023-01-10	0.01	0.02	0.01	0.01	231,565,086
2023-01-09	0.02	0.02	0.02	0.02	13,824,830
2023-01-06	0.01	0.01	0.01	0.01	106,584,276
2023-01-05	0.02	0.02	0.02	0.02	48,505,719
2023-01-04	0.02	0.02	0.02	0.02	16,300,416
2023-01-03	0.02	0.02	0.02	0.02	206,567,686
2023-01-02	0.02	0.02	0.02	0.02	0
2022-12-30	0.02	0.02	0.02	0.02	4,778,308
2022-12-29	0.02	0.02	0.02	0.02	37,274,702
2022-12-28	0.02	0.02	0.02	0.02	22,912,955
2022-12-27	0.02	0.02	0.02	0.02	0
2022-12-26	0.02	0.02	0.02	0.02	0
2022-12-23	0.02	0.02	0.02	0.02	23,786,531
2022-12-22	0.02	0.02	0.02	0.02	77,968,996
2022-12-21	0.02	0.02	0.02	0.02	37,416,452
2022-12-20	0.02	0.02	0.02	0.02	44,056,299
2022-12-19	0.02	0.02	0.02	0.02	4,545,304
2022-12-16	0.02	0.02	0.02	0.02	108,877,023
2022-12-15	0.02	0.03	0.02	0.02	8,738,900
2022-12-14	0.03	0.03	0.02	0.03	64,353,957
2022-12-13	0.03	0.03	0.03	0.03	274,690,451
2022-12-12	0.03	0.03	0.03	0.03	25,566,281
2022-12-09	0.02	0.02	0.02	0.02	20,688,581
2022-12-08	0.02	0.02	0.02	0.02	6,857,700
2022-12-07	0.02	0.02	0.02	0.02	33,733,390
2022-12-06	0.02	0.02	0.02	0.02	95,188,623
2022-12-05	0.02	0.02	0.02	0.02	30,651,951
2022-12-02	0.03	0.03	0.02	0.03	3,544,555
2022-12-01	0.03	0.03	0.03	0.03	13,681,971
2022-11-30	0.03	0.03	0.03	0.03	4,871,525
2022-11-29	0.03	0.03	0.03	0.03	12,064,747
2022-11-28	0.03	0.03	0.03	0.03	11,055,503
2022-11-25	0.03	0.03	0.03	0.03	8,283,160
2022-11-24	0.03	0.03	0.03	0.03	13,753,335
2022-11-23	0.03	0.03	0.03	0.03	46,378,851
2022-11-22	0.03	0.03	0.03	0.03	46,813,484
2022-11-21	0.03	0.03	0.03	0.03	54,599,274
2022-11-18	0.03	0.03	0.02	0.03	12,817,650
2022-11-17	0.03	0.03	0.03	0.03	22,948,789
2022-11-16	0.02	0.02	0.02	0.02	47,115,241
2022-11-15	0.02	0.02	0.02	0.02	40,786,580
2022-11-14	0.03	0.03	0.03	0.03	66,385,333
2022-11-11	0.03	0.03	0.03	0.03	14,536,473
2022-11-10	0.02	0.02	0.02	0.02	5,511,363
2022-11-09	0.03	0.03	0.02	0.02	37,883,472
2022-11-08	0.03	0.03	0.03	0.03	55,743,150
2022-11-07	0.03	0.03	0.03	0.03	34,832,123
2022-11-04	0.03	0.03	0.02	0.03	76,215,320
2022-11-03	0.02	0.03	0.02	0.02	4,024,900
2022-11-02	0.02	0.03	0.02	0.02	38,903,654
2022-11-01	0.02	0.02	0.02	0.02	74,314,087
2022-10-31	0.02	0.03	0.02	0.02	13,368,060
2022-10-28	0.02	0.02	0.02	0.02	24,283,425
2022-10-27	0.02	0.02	0.02	0.02	9,656,973
2022-10-26	0.02	0.03	0.02	0.02	21,599,472
2022-10-25	0.02	0.02	0.02	0.02	32,388,676
2022-10-24	0.02	0.02	0.02	0.02	20,050,709
2022-10-21	0.02	0.02	0.02	0.02	19,219,693
2022-10-20	0.02	0.02	0.02	0.02	23,843,949
2022-10-19	0.02	0.02	0.02	0.02	9,239,643
2022-10-18	0.03	0.03	0.03	0.03	12,313,667
2022-10-17	0.03	0.03	0.03	0.03	41,253,188
2022-10-14	0.03	0.03	0.03	0.03	18,944,335
2022-10-13	0.03	0.03	0.03	0.03	13,802,123
2022-10-12	0.03	0.03	0.03	0.03	8,144,177
2022-10-11	0.03	0.03	0.03	0.03	218,549,693
2022-10-10	0.03	0.03	0.03	0.03	9,925,808
2022-10-07	0.03	0.03	0.03	0.03	8,250,856
2022-10-06	0.03	0.03	0.03	0.03	33,067,972
2022-10-05	0.03	0.03	0.03	0.03	15,868,054
2022-10-04	0.03	0.03	0.03	0.03	27,514,852
2022-10-03	0.03	0.03	0.03	0.03	10,686,396
2022-09-30	0.03	0.03	0.03	0.03	6,736,281
2022-09-29	0.03	0.03	0.03	0.03	9,583,931
2022-09-28	0.03	0.03	0.03	0.03	19,028,875
2022-09-27	0.03	0.03	0.03	0.03	12,804,612
2022-09-26	0.03	0.03	0.03	0.03	12,953,529
2022-09-23	0.03	0.03	0.03	0.03	23,316,966
2022-09-22	0.03	0.03	0.03	0.03	7,271,085
2022-09-21	0.03	0.03	0.03	0.03	1,185,152
2022-09-20	0.03	0.03	0.03	0.03	39,807,943
2022-09-19	0.03	0.03	0.03	0.03	0
2022-09-16	0.03	0.03	0.03	0.03	6,320,991
2022-09-15	0.04	0.04	0.03	0.03	2,527,892
2022-09-14	0.03	0.04	0.03	0.04	5,111,585
2022-09-13	0.03	0.03	0.03	0.03	67,207,398
2022-09-12	0.03	0.03	0.03	0.03	1,827,616
2022-09-09	0.03	0.03	0.03	0.03	5,845,885
2022-09-08	0.03	0.03	0.03	0.03	22,364,565
2022-09-07	0.03	0.03	0.03	0.03	17,746,333
2022-09-06	0.04	0.04	0.03	0.04	180,044,270
2022-09-05	0.04	0.04	0.04	0.04	19,110,655
2022-09-02	0.04	0.04	0.04	0.04	6,646,096
2022-09-01	0.04	0.04	0.04	0.04	1,620,872
2022-08-31	0.04	0.04	0.04	0.04	2,859,131
2022-08-30	0.04	0.04	0.04	0.04	54,453,537
2022-08-29	0.04	0.04	0.04	0.04	0
2022-08-26	0.04	0.04	0.04	0.04	1,834,110
2022-08-25	0.04	0.04	0.04	0.04	4,676,107
2022-08-24	0.04	0.04	0.04	0.04	33,483,611
2022-08-23	0.04	0.04	0.04	0.04	64,644,560
2022-08-22	0.04	0.04	0.04	0.04	7,327,993
2022-08-19	0.04	0.04	0.04	0.04	28,547,115
2022-08-18	0.04	0.04	0.04	0.04	7,611,118
2022-08-17	0.04	0.04	0.04	0.04	51,164,630
2022-08-16	0.04	0.04	0.04	0.04	204,204,454
2022-08-15	0.04	0.04	0.03	0.04	4,013,155
2022-08-12	0.04	0.04	0.04	0.04	3,141,728
2022-08-11	0.03	0.04	0.03	0.03	26,834,710
2022-08-10	0.03	0.03	0.03	0.03	1,206,021
2022-08-09	0.03	0.03	0.03	0.03	33,747,856
2022-08-08	0.03	0.03	0.03	0.03	2,357,091
2022-08-05	0.03	0.03	0.03	0.03	1,753,228
2022-08-04	0.03	0.04	0.03	0.03	4,109,064
2022-08-03	0.03	0.03	0.03	0.03	2,544,731
2022-08-02	0.03	0.03	0.03	0.03	94,192,568
2022-08-01	0.03	0.03	0.03	0.03	39,507,100
2022-07-29	0.03	0.03	0.03	0.03	627,182
2022-07-28	0.04	0.04	0.03	0.04	5,917,348
2022-07-27	0.04	0.04	0.04	0.04	27,847,506
2022-07-26	0.04	0.04	0.04	0.04	226,458,338
2022-07-25	0.03	0.04	0.03	0.04	5,164,399
2022-07-22	0.03	0.03	0.03	0.03	10,328,865
2022-07-21	0.03	0.03	0.03	0.03	24,064,951
2022-07-20	0.03	0.03	0.03	0.03	22,558,427
2022-07-19	0.03	0.03	0.03	0.03	32,876,793
2022-07-18	0.03	0.03	0.03	0.03	4,789,122
2022-07-15	0.03	0.03	0.03	0.03	2,428,111
2022-07-14	0.03	0.03	0.03	0.03	9,796,005
2022-07-13	0.03	0.03	0.03	0.03	5,126,645
2022-07-12	0.03	0.03	0.03	0.03	41,368,364
2022-07-11	0.03	0.03	0.03	0.03	3,683,118
2022-07-08	0.03	0.03	0.03	0.03	3,051,410
2022-07-07	0.02	0.03	0.02	0.03	28,034,065
2022-07-06	0.02	0.02	0.02	0.02	1,556,788
2022-07-05	0.02	0.02	0.02	0.02	7,215,361
2022-07-04	0.02	0.02	0.02	0.02	1,618,264
2022-07-01	0.02	0.02	0.02	0.02	4,316,406
2022-06-30	0.03	0.03	0.02	0.02	4,231,998
2022-06-29	0.03	0.03	0.03	0.03	13,535,092
2022-06-28	0.03	0.03	0.03	0.03	35,862,524
2022-06-27	0.03	0.03	0.03	0.03	1,588,828
2022-06-24	0.03	0.03	0.03	0.03	7,449,612
2022-06-23	0.03	0.03	0.03	0.03	5,639,212
2022-06-22	0.03	0.03	0.03	0.03	3,342,979
2022-06-21	0.03	0.03	0.03	0.03	55,996,382
2022-06-20	0.03	0.03	0.03	0.03	11,752,986
2022-06-17	0.03	0.03	0.03	0.03	18,858,826
2022-06-16	0.03	0.03	0.03	0.03	8,002,056
2022-06-15	0.03	0.03	0.03	0.03	17,260,515
2022-06-14	0.04	0.04	0.03	0.03	317,229,272
2022-06-13	0.04	0.04	0.03	0.04	20,032,718
2022-06-10	0.04	0.04	0.04	0.04	10,748,864
2022-06-09	0.03	0.04	0.03	0.04	63,464,509
2022-06-08	0.04	0.04	0.04	0.04	33,152,247
2022-06-07	0.04	0.04	0.04	0.04	451,260,307
2022-06-06	0.04	0.04	0.04	0.04	75,379,841
2022-06-03	0.04	0.04	0.04	0.04	0
2022-06-02	0.04	0.04	0.04	0.04	0
2022-06-01	0.03	0.04	0.03	0.04	166,757,038
2022-05-31	0.04	0.04	0.03	0.04	495,753,788
2022-05-30	0.04	0.04	0.04	0.04	22,230,995
2022-05-27	0.04	0.04	0.03	0.04	107,987,413
2022-05-26	0.04	0.04	0.04	0.04	90,627,647
2022-05-25	0.04	0.04	0.04	0.04	67,826,450
2022-05-24	0.04	0.04	0.04	0.04	416,271,815
2022-05-23	0.03	0.04	0.03	0.04	55,737,384
2022-05-20	0.03	0.03	0.03	0.03	66,191,359
2022-05-19	0.03	0.04	0.03	0.04	119,468,189
2022-05-18	0.03	0.04	0.03	0.03	76,965,267
2022-05-17	0.03	0.03	0.03	0.03	113,013,960
2022-05-16	0.03	0.03	0.03	0.03	77,072,819
2022-05-13	0.03	0.03	0.03	0.03	13,740,161
2022-05-12	0.03	0.03	0.03	0.03	29,261,768
2022-05-11	0.03	0.03	0.03	0.03	59,724,969
2022-05-10	0.03	0.03	0.03	0.03	117,670,326
2022-05-09	0.03	0.03	0.03	0.03	282,355,794
2022-05-06	0.04	0.04	0.03	0.03	348,595,631
2022-05-05	0.04	0.04	0.03	0.03	197,273,991
2022-05-04	0.03	0.04	0.03	0.03	201,236,888
2022-05-03	0.03	0.03	0.03	0.03	341,926,282
2022-05-02	0.03	0.03	0.03	0.03	0
2022-04-29	0.03	0.03	0.03	0.03	154,810,925
2022-04-28	0.03	0.03	0.03	0.03	165,488,273
2022-04-27	0.03	0.03	0.03	0.03	227,687,245
2022-04-26	0.03	0.03	0.03	0.03	725,208,452
2022-04-25	0.03	0.03	0.03	0.03	79,641,071
2022-04-22	0.03	0.03	0.03	0.03	55,563,805
2022-04-21	0.03	0.03	0.03	0.03	45,350,860
2022-04-20	0.03	0.03	0.03	0.03	68,754,091
2022-04-19	0.03	0.03	0.03	0.03	443,891,913
2022-04-18	0.03	0.03	0.03	0.03	0
2022-04-15	0.03	0.03	0.03	0.03	0
2022-04-14	0.03	0.03	0.03	0.03	96,037,485
2022-04-13	0.03	0.03	0.03	0.03	19,221,597
2022-04-12	0.03	0.03	0.03	0.03	51,957,787
2022-04-11	0.03	0.03	0.03	0.03	10,700,787
2022-04-08	0.03	0.03	0.03	0.03	23,450,863
2022-04-07	0.03	0.03	0.03	0.03	28,165,281
2022-04-06	0.03	0.03	0.03	0.03	97,133,965
2022-04-05	0.02	0.03	0.02	0.03	37,719,537
2022-04-04	0.02	0.02	0.02	0.02	19,854,835
2022-04-01	0.02	0.02	0.02	0.02	17,722,575
2022-03-31	0.02	0.02	0.02	0.02	17,673,013
2022-03-30	0.02	0.02	0.02	0.02	12,849,236
2022-03-29	0.02	0.02	0.02	0.02	63,533,064
2022-03-28	0.02	0.02	0.02	0.02	5,806,765
2022-03-25	0.02	0.02	0.02	0.02	28,061,769
2022-03-24	0.02	0.02	0.02	0.02	44,406,404
2022-03-23	0.02	0.02	0.02	0.02	25,771,589
2022-03-22	0.02	0.02	0.02	0.02	48,244,468
2022-03-21	0.02	0.02	0.02	0.02	4,429,791
2022-03-18	0.02	0.02	0.02	0.02	37,945,982
2022-03-17	0.02	0.02	0.02	0.02	8,539,109
2022-03-16	0.02	0.02	0.02	0.02	4,902,576
2022-03-15	0.02	0.02	0.02	0.02	16,035,715
2022-03-14	0.02	0.02	0.02	0.02	22,715,654
2022-03-11	0.02	0.02	0.02	0.02	6,602,134
2022-03-10	0.02	0.02	0.02	0.02	12,120,722
2022-03-09	0.02	0.02	0.02	0.02	29,315,239
2022-03-08	0.02	0.02	0.02	0.02	107,949,026
2022-03-07	0.02	0.02	0.02	0.02	177,750,818
2022-03-04	0.02	0.02	0.02	0.02	47,806,387
2022-03-03	0.02	0.02	0.02	0.02	120,617,357
2022-03-02	0.02	0.02	0.02	0.02	153,043,615
2022-03-01	0.02	0.02	0.02	0.02	71,564,306
2022-02-28	0.02	0.02	0.02	0.02	71,555,589
2022-02-25	0.02	0.02	0.02	0.02	111,850,698
2022-02-24	0.02	0.02	0.02	0.02	79,949,286
2022-02-23	0.02	0.02	0.02	0.02	37,334,521
2022-02-22	0.02	0.02	0.02	0.02	178,693,726
2022-02-21	0.02	0.02	0.02	0.02	34,415,307
2022-02-18	0.02	0.02	0.02	0.02	33,423,772
2022-02-17	0.02	0.02	0.02	0.02	84,025,904
2022-02-16	0.02	0.02	0.02	0.02	22,714,849
2022-02-15	0.02	0.02	0.02	0.02	43,758,588
2022-02-14	0.02	0.02	0.02	0.02	39,191,031
2022-02-11	0.02	0.02	0.02	0.02	80,500,920
2022-02-10	0.02	0.02	0.02	0.02	29,119,102
2022-02-09	0.02	0.02	0.02	0.02	23,312,663
2022-02-08	0.02	0.02	0.02	0.02	57,689,513
2022-02-07	0.02	0.02	0.02	0.02	265,936,286
2022-02-04	0.02	0.02	0.02	0.02	56,159,164
2022-02-03	0.02	0.02	0.02	0.02	63,016,472
2022-02-02	0.02	0.02	0.02	0.02	95,335,759
2022-02-01	0.02	0.02	0.02	0.02	136,584,289
2022-01-31	0.02	0.02	0.02	0.02	150,840,196
2022-01-28	0.02	0.02	0.02	0.02	241,384,254
2022-01-27	0.02	0.02	0.02	0.02	48,326,145
2022-01-26	0.02	0.02	0.02	0.02	117,533,296
2022-01-25	0.02	0.02	0.02	0.02	65,533,943
2022-01-24	0.02	0.02	0.02	0.02	51,381,564
2022-01-21	0.02	0.02	0.02	0.02	22,841,607
2022-01-20	0.02	0.02	0.02	0.02	51,375,564
2022-01-19	0.02	0.02	0.02	0.02	38,946,098
2022-01-18	0.02	0.02	0.02	0.02	25,679,421
2022-01-17	0.02	0.02	0.02	0.02	52,756,728
2022-01-14	0.02	0.02	0.02	0.02	41,710,420
2022-01-13	0.02	0.02	0.02	0.02	122,386,565
2022-01-12	0.02	0.02	0.02	0.02	46,316,034
2022-01-11	0.02	0.02	0.02	0.02	20,205,424
2022-01-10	0.02	0.02	0.02	0.02	33,436,793
2022-01-07	0.02	0.02	0.02	0.02	87,265,765
2022-01-06	0.02	0.02	0.02	0.02	43,197,683
2022-01-05	0.02	0.02	0.02	0.02	34,284,107
2022-01-04	0.02	0.02	0.02	0.02	13,792,568
2022-01-03	0.01	0.01	0.01	0.01	0
2021-12-31	0.02	0.02	0.01	0.01	1,102,815
2021-12-30	0.02	0.02	0.02	0.01	14,450,327
2021-12-29	0.02	0.02	0.02	0.02	11,486,228
2021-12-28	0.02	0.02	0.02	0.02	0
2021-12-27	0.02	0.02	0.02	0.02	0
2021-12-24	0.02	0.02	0.01	0.02	143,080
2021-12-23	0.02	0.02	0.01	0.02	6,377,158
2021-12-22	0.02	0.02	0.02	0.02	1,079,734
2021-12-21	0.02	0.02	0.02	0.02	392,920
2021-12-20	0.02	0.02	0.02	0.02	7,687,704
2021-12-17	0.02	0.02	0.01	0.02	19,787,069
2021-12-16	0.02	0.02	0.02	0.02	7,961,586
2021-12-15	0.02	0.02	0.02	0.02	5,011,300
2021-12-14	0.02	0.02	0.02	0.02	29,123,960
2021-12-13	0.02	0.02	0.02	0.02	35,918,271
2021-12-10	0.02	0.02	0.02	0.02	50,762,434
2021-12-09	0.02	0.02	0.02	0.02	19,282,509
2021-12-08	0.02	0.02	0.02	0.02	70,363,876
2021-12-07	0.02	0.02	0.02	0.02	248,812,720
2021-12-06	0.02	0.02	0.02	0.02	172,775,032
2021-12-03	0.02	0.02	0.02	0.02	85,229,092
2021-12-02	0.02	0.02	0.02	0.02	137,667,610
2021-12-01	0.02	0.02	0.02	0.02	169,030,722
2021-11-30	0.02	0.02	0.02	0.02	102,748,903
2021-11-29	0.02	0.02	0.02	0.02	103,953,337
2021-11-26	0.02	0.02	0.02	0.02	94,797,502
2021-11-25	0.02	0.02	0.02	0.02	22,986,451
2021-11-24	0.02	0.02	0.02	0.02	48,204,973
2021-11-23	0.02	0.02	0.02	0.02	67,119,584
2021-11-22	0.02	0.02	0.02	0.02	117,466,357
2021-11-19	0.02	0.02	0.02	0.02	24,868,375
2021-11-18	0.02	0.02	0.02	0.02	53,959,012
2021-11-17	0.02	0.02	0.02	0.02	64,453,794
2021-11-16	0.02	0.02	0.02	0.02	52,278,130
2021-11-15	0.02	0.02	0.02	0.02	49,624,111
2021-11-12	0.02	0.02	0.02	0.02	82,531,740
2021-11-11	0.02	0.02	0.02	0.02	2,586,867
2021-11-10	0.02	0.02	0.02	0.02	81,448,752
2021-11-09	0.02	0.02	0.02	0.02	149,629,754
2021-11-08	0.02	0.02	0.02	0.02	92,588,091
2021-11-05	0.02	0.02	0.02	0.02	80,617,061
2021-11-04	0.02	0.02	0.02	0.02	76,346,555
2021-11-03	0.02	0.02	0.02	0.02	48,996,397
2021-11-02	0.02	0.02	0.02	0.02	92,951,827
2021-11-01	0.02	0.02	0.02	0.02	139,314,653
2021-10-29	0.02	0.02	0.02	0.02	114,811,378
2021-10-28	0.03	0.03	0.02	0.02	127,415,785
2021-10-27	0.02	0.03	0.02	0.03	44,789,917
2021-10-26	0.03	0.03	0.02	0.02	123,392,666
2021-10-25	0.02	0.03	0.02	0.03	18,989,901
2021-10-22	0.02	0.02	0.02	0.02	39,465,139
2021-10-21	0.02	0.02	0.02	0.02	18,135,618
2021-10-20	0.02	0.02	0.02	0.02	312,168,767
2021-10-19	0.02	0.02	0.02	0.02	42,768,445
2021-10-18	0.02	0.02	0.02	0.02	66,023,468
2021-10-15	0.02	0.02	0.02	0.02	26,390,479
2021-10-14	0.02	0.03	0.02	0.03	17,940,729
2021-10-13	0.02	0.02	0.02	0.02	22,561,305
2021-10-12	0.02	0.02	0.02	0.02	137,599,745
2021-10-11	0.02	0.02	0.02	0.02	111,056,952
2021-10-08	0.02	0.02	0.02	0.02	60,680,628
2021-10-07	0.02	0.02	0.02	0.02	131,096,647
2021-10-06	0.03	0.03	0.03	0.03	358,512,675
2021-10-05	0.03	0.03	0.03	0.03	152,163,844
2021-10-04	0.02	0.03	0.02	0.03	343,010,800
2021-10-01	0.03	0.03	0.02	0.02	200,059,203
2021-09-30	0.02	0.02	0.02	0.02	171,271,816
2021-09-29	0.02	0.03	0.02	0.02	172,917,100
2021-09-28	0.03	0.03	0.02	0.03	302,182,795
2021-09-27	0.02	0.02	0.02	0.02	242,569,713
2021-09-24	0.02	0.02	0.02	0.02	60,727,362
2021-09-23	0.02	0.02	0.02	0.02	81,201,913
2021-09-22	0.02	0.02	0.02	0.02	32,375,350
2021-09-21	0.02	0.02	0.02	0.02	55,173,093
2021-09-20	0.02	0.02	0.02	0.02	44,368,301
2021-09-17	0.02	0.02	0.02	0.02	69,225,851
2021-09-16	0.02	0.02	0.02	0.02	176,484,162
2021-09-15	0.02	0.02	0.02	0.02	114,953,582
2021-09-14	0.02	0.02	0.02	0.02	58,322,615
2021-09-13	0.02	0.02	0.02	0.02	30,263,032
2021-09-10	0.02	0.02	0.02	0.02	22,906,945
2021-09-09	0.02	0.02	0.02	0.02	79,577,217
2021-09-08	0.02	0.02	0.02	0.02	109,501,520
2021-09-07	0.02	0.02	0.02	0.02	18,788,855
2021-09-06	0.02	0.02	0.02	0.02	3,601,609
2021-09-03	0.02	0.02	0.02	0.02	18,249,690
2021-09-02	0.02	0.02	0.02	0.02	67,096,588
2021-09-01	0.02	0.02	0.02	0.02	39,327,404
2021-08-31	0.02	0.02	0.02	0.02	20,528,749
2021-08-30	0.02	0.02	0.02	0.02	0
2021-08-27	0.02	0.02	0.02	0.02	33,104,972
2021-08-26	0.02	0.02	0.02	0.02	24,229,329
2021-08-25	0.02	0.02	0.02	0.02	30,767,729
2021-08-24	0.02	0.02	0.02	0.02	18,944,928
2021-08-23	0.02	0.02	0.02	0.02	12,184,617
2021-08-20	0.02	0.02	0.02	0.02	5,219,819
2021-08-19	0.02	0.02	0.02	0.02	34,116,460
2021-08-18	0.02	0.02	0.02	0.02	46,811,063
2021-08-17	0.02	0.02	0.02	0.02	10,693,853
2021-08-16	0.02	0.02	0.02	0.02	20,498,265
2021-08-13	0.02	0.02	0.02	0.02	5,531,628
2021-08-12	0.02	0.02	0.02	0.02	870,823
2021-08-11	0.02	0.02	0.02	0.02	6,509,068
2021-08-10	0.02	0.02	0.02	0.02	13,904,420
2021-08-09	0.02	0.02	0.02	0.02	7,600,333
2021-08-06	0.02	0.02	0.02	0.02	33,583,990
2021-08-05	0.02	0.02	0.02	0.02	60,956,921
2021-08-04	0.02	0.02	0.02	0.02	10,017,255
2021-08-03	0.02	0.02	0.02	0.02	58,650,780
2021-08-02	0.02	0.02	0.02	0.02	22,910,262
2021-07-30	0.02	0.02	0.02	0.02	38,602,611
2021-07-29	0.02	0.02	0.02	0.02	30,825,528
2021-07-28	0.02	0.02	0.02	0.02	41,728,987
2021-07-27	0.02	0.02	0.02	0.02	45,847,237
2021-07-26	0.02	0.02	0.02	0.02	33,321,853
2021-07-23	0.02	0.02	0.02	0.02	15,341,562
2021-07-22	0.02	0.02	0.02	0.02	14,667,092
2021-07-21	0.02	0.02	0.02	0.02	11,250,055
2021-07-20	0.02	0.02	0.02	0.02	8,070,275
2021-07-19	0.02	0.02	0.02	0.02	30,963,379
2021-07-16	0.02	0.02	0.02	0.02	12,835,196
2021-07-15	0.02	0.02	0.02	0.02	24,804,237
2021-07-14	0.02	0.02	0.02	0.02	23,181,000
2021-07-13	0.02	0.02	0.02	0.02	21,826,764
2021-07-12	0.02	0.02	0.02	0.02	13,746,574
2021-07-09	0.02	0.02	0.02	0.02	16,651,345
2021-07-08	0.02	0.02	0.02	0.02	19,248,239
2021-07-07	0.02	0.02	0.02	0.02	27,766,044
2021-07-06	0.02	0.02	0.02	0.02	28,660,403
2021-07-05	0.02	0.02	0.02	0.02	18,133,901
2021-07-02	0.02	0.02	0.02	0.02	19,816,429
2021-07-01	0.02	0.02	0.02	0.02	27,700,917
2021-06-30	0.02	0.02	0.02	0.02	13,926,630
2021-06-29	0.02	0.02	0.02	0.02	90,852,777
2021-06-28	0.02	0.02	0.02	0.02	14,606,643
2021-06-25	0.02	0.02	0.02	0.02	22,505,217
2021-06-24	0.01	0.01	0.01	0.01	12,691,935
2021-06-23	0.01	0.01	0.01	0.01	49,303,198
2021-06-22	0.01	0.01	0.01	0.01	47,800,016
2021-06-21	0.01	0.01	0.01	0.01	27,135,957
2021-06-18	0.01	0.01	0.01	0.01	7,805,746
2021-06-17	0.01	0.01	0.01	0.01	9,362,330
2021-06-16	0.01	0.01	0.01	0.01	3,387,789
2021-06-15	0.01	0.01	0.01	0.01	2,653,282
2021-06-14	0.01	0.01	0.01	0.01	3,215,570
2021-06-11	0.01	0.01	0.01	0.01	3,641,506
2021-06-10	0.01	0.01	0.01	0.01	12,967,860
2021-06-09	0.01	0.01	0.01	0.01	11,806,047
2021-06-08	0.01	0.01	0.01	0.01	23,479,015
2021-06-07	0.01	0.01	0.01	0.01	22,360,170
2021-06-04	0.01	0.01	0.01	0.01	70,420,155
2021-06-03	0.01	0.01	0.01	0.01	2,944,343
2021-06-02	0.01	0.01	0.01	0.01	11,179,614
2021-06-01	0.01	0.01	0.01	0.01	8,246,530
2021-05-28	0.01	0.01	0.01	0.01	1,141,632
2021-05-27	0.01	0.01	0.01	0.01	810,584
2021-05-26	0.01	0.01	0.01	0.01	418,610
2021-05-25	0.01	0.01	0.01	0.01	118,611
2021-05-24	0.01	0.01	0.01	0.01	598,767
2021-05-21	0.01	0.01	0.01	0.01	170,000
2021-05-20	0.01	0.01	0.01	0.01	9,217,099
2021-05-19	0.01	0.01	0.01	0.01	5,830,825
2021-05-18	0.01	0.01	0.01	0.01	20,329,696
2021-05-17	0.01	0.01	0.01	0.01	12,029,025
2021-05-14	0.01	0.01	0.01	0.01	16,785,418
2021-05-13	0.01	0.01	0.01	0.01	2,604,836
2021-05-12	0.01	0.01	0.01	0.01	187,570
2021-05-11	0.01	0.01	0.01	0.01	6,225,056
2021-05-10	0.01	0.01	0.01	0.01	17,011,235
2021-05-07	0.01	0.01	0.01	0.01	18,625
2021-05-06	0.01	0.01	0.01	0.01	989,080
2021-05-05	0.01	0.01	0.01	0.01	9,737,243
2021-05-04	0.01	0.01	0.01	0.01	4,489,236
2021-04-30	0.01	0.01	0.01	0.01	1,262,050
2021-04-29	0.01	0.01	0.01	0.01	742,186
2021-04-28	0.01	0.01	0.01	0.01	4,068,960
2021-04-27	0.01	0.01	0.01	0.01	20,565,647
2021-04-26	0.01	0.01	0.01	0.01	17,500
2021-04-23	0.01	0.01	0.01	0.01	581,900
2021-04-22	0.01	0.01	0.01	0.01	7,953,600
2021-04-21	0.01	0.01	0.01	0.01	5,300
2021-04-20	0.01	0.01	0.01	0.01	3,016,900
2021-04-19	0.01	0.01	0.01	0.01	90,682
2021-04-16	0.01	0.01	0.01	0.01	6,555,021
2021-04-15	0.01	0.01	0.01	0.01	2,091,740
2021-04-14	0.01	0.01	0.01	0.01	151,305
2021-04-13	0.01	0.01	0.01	0.01	362,890
2021-04-12	0.01	0.01	0.01	0.01	169,396
2021-04-09	0.01	0.01	0.01	0.01	7,976,400
2021-04-08	0.01	0.01	0.01	0.01	4,144,294
2021-04-07	0.01	0.01	0.01	0.01	1,243,327
2021-04-06	0.01	0.01	0.01	0.01	1,716,340
2021-04-01	0.01	0.01	0.01	0.01	257,500
2021-03-31	0.01	0.01	0.01	0.01	17,600
2021-03-30	0.01	0.01	0.01	0.01	325,000
2021-03-29	0.01	0.01	0.01	0.01	288,040
2021-03-26	0.01	0.01	0.01	0.01	1,999,990
2021-03-25	0.01	0.01	0.01	0.01	2,405,000
2021-03-24	0.01	0.01	0.01	0.01	35,521
2021-03-23	0.01	0.01	0.01	0.01	6,118,330
2021-03-22	0.01	0.01	0.01	0.01	3,573,120
2021-03-19	0.01	0.01	0.01	0.01	6,101,240
2021-03-18	0.01	0.01	0.01	0.01	3,882,812
2021-03-17	0.01	0.01	0.01	0.01	2,561,930
2021-03-16	0.01	0.01	0.01	0.01	6,602,495
2021-03-15	0.01	0.01	0.01	0.01	669,000
2021-03-12	0.01	0.01	0.01	0.01	4,350,000
2021-03-11	0.01	0.01	0.01	0.01	21,794
2021-03-10	0.01	0.01	0.01	0.01	8,089,060
2021-03-09	0.01	0.01	0.01	0.01	23,100
2021-03-08	0.01	0.01	0.01	0.01	14,203,952
2021-03-05	0.01	0.01	0.01	0.01	1,738,412
2021-03-04	0.01	0.01	0.01	0.01	16,246,309
2021-03-03	0.01	0.01	0.01	0.01	15,807,534
2021-03-02	0.01	0.01	0.01	0.01	13,523,526
2021-03-01	0.01	0.01	0.01	0.01	690,779
2021-02-26	0.01	0.01	0.01	0.01	10,086,866
2021-02-25	0.01	0.01	0.01	0.01	8,086,578
2021-02-24	0.01	0.01	0.01	0.01	489,593
2021-02-23	0.01	0.01	0.01	0.01	191,904
2021-02-22	0.01	0.01	0.01	0.01	18,543,852
2021-02-19	0.01	0.01	0.01	0.01	14,838,618
2021-02-18	0.01	0.01	0.01	0.01	28,650,613
2021-02-17	0.01	0.01	0.01	0.01	17,837,540
2021-02-16	0.01	0.01	0.01	0.01	32,753,627
2021-02-15	0.01	0.01	0.01	0.01	3,319,223
2021-02-12	0.01	0.01	0.01	0.01	19,221,348
2021-02-11	0.01	0.01	0.01	0.01	3,915,834
2021-02-10	0.01	0.01	0.01	0.01	32,618,815
2021-02-09	0.01	0.01	0.01	0.01	2,366,489
2021-02-08	0.01	0.01	0.01	0.01	5,916,954
2021-02-05	0.01	0.01	0.01	0.01	324,683,314
2021-02-04	0.01	0.01	0.01	0.01	2,682,525
2021-02-03	0.01	0.01	0.01	0.01	8,449,414
2021-02-02	0.01	0.01	0.01	0.01	26,499,494
2021-02-01	0.01	0.01	0.01	0.01	5,221,565
2021-01-29	0.01	0.01	0.01	0.01	7,427,820
2021-01-28	0.01	0.01	0.01	0.01	6,517,530
2021-01-27	0.01	0.01	0.01	0.01	8,567,680
2021-01-26	0.01	0.01	0.01	0.01	25,575,580
2021-01-25	0.01	0.01	0.01	0.01	9,651,106
2021-01-22	0.01	0.01	0.01	0.01	13,407,627
2021-01-21	0.01	0.01	0.01	0.01	1,294,862
2021-01-20	0.01	0.01	0.01	0.01	2,697,451
2021-01-19	0.01	0.01	0.01	0.01	16,191,363
2021-01-18	0.01	0.01	0.01	0.01	30,264,120
2021-01-15	0.01	0.01	0.01	0.01	20,888,174
2021-01-14	0.01	0.01	0.01	0.01	50,335,353
2021-01-13	0.01	0.01	0.01	0.01	46,025,098
2021-01-12	0.01	0.01	0.01	0.01	29,971,002
2021-01-11	0.01	0.01	0.01	0.01	17,559,588
2021-01-08	0.01	0.01	0.01	0.01	617,883
2021-01-07	0.01	0.01	0.01	0.01	6,231,692
2021-01-06	0.01	0.01	0.01	0.01	8,771,841
2021-01-05	0.01	0.01	0.01	0.01	11,879,396
2021-01-04	0.01	0.01	0.01	0.01	44,203,947
2020-12-31	0.01	0.01	0.01	0.01	9,609,700
2020-12-30	0.01	0.01	0.01	0.01	2,675,948
2020-12-29	0.01	0.01	0.01	0.01	54,463,306
2020-12-24	0.01	0.01	0.01	0.01	975,093
2020-12-23	0.01	0.01	0.01	0.01	14,733,218
2020-12-22	0.01	0.01	0.01	0.01	8,484,420
2020-12-21	0.01	0.01	0.01	0.01	15,260,705
2020-12-18	0.01	0.01	0.01	0.01	18,811,215
2020-12-17	0.01	0.01	0.01	0.01	27,997,339
2020-12-16	0.01	0.01	0.01	0.01	6,264,144
2020-12-15	0.01	0.01	0.01	0.01	31,924,741
2020-12-14	0.01	0.01	0.01	0.01	7,637,390
2020-12-11	0.01	0.01	0.01	0.01	27,721,888
2020-12-10	0.01	0.01	0.01	0.01	13,402,287
2020-12-09	0.01	0.01	0.01	0.01	129,482,308
2020-12-08	0.01	0.01	0.01	0.01	83,304,490
2020-12-07	0.01	0.01	0.01	0.01	245,835,330
2020-12-04	0.01	0.01	0.01	0.01	103,587,945
2020-12-03	0.01	0.01	0.01	0.01	121,111,828
2020-12-02	0.01	0.01	0.01	0.01	8,533,104
2020-12-01	0.01	0.01	0.01	0.01	30,672,610
2020-11-30	0.01	0.01	0.01	0.01	11,360,307
2020-11-27	0.01	0.01	0.01	0.01	8,003,646
2020-11-26	0.01	0.01	0.01	0.01	746,653
2020-11-25	0.01	0.01	0.01	0.01	1,923,576
2020-11-24	0.01	0.01	0.01	0.01	61,974,110
2020-11-23	0.01	0.01	0.01	0.01	24,029,606
2020-11-20	0.01	0.01	0.01	0.01	37,037,885
2020-11-19	0.01	0.01	0.01	0.01	61,560,593
2020-11-18	0.01	0.01	0.01	0.01	67,832,580
2020-11-17	0.01	0.01	0.01	0.01	1,869,262
2020-11-16	0.01	0.01	0.01	0.01	18,986,278
2020-11-13	0.02	0.02	0.02	0.02	1,602,500
2020-11-12	0.02	0.02	0.01	0.02	22,464,003
2020-11-11	0.01	0.01	0.01	0.01	92,900
2020-11-10	0.01	0.01	0.01	0.01	47,215,595
2020-11-09	0.01	0.01	0.01	0.01	24,352,720
2020-11-06	0.01	0.01	0.01	0.01	8,375,000
2020-11-05	0.02	0.02	0.02	0.01	4,829,634
2020-11-04	0.02	0.02	0.02	0.02	6,908,250
2020-11-03	0.02	0.02	0.02	0.02	601,083
2020-11-02	0.02	0.02	0.02	0.02	25,796,361
2020-10-30	0.02	0.02	0.02	0.02	20,000
2020-10-29	0.02	0.02	0.02	0.02	3,460,030
2020-10-28	0.02	0.02	0.02	0.02	6,003,061
2020-10-27	0.02	0.02	0.02	0.02	9,959,362
2020-10-26	0.02	0.02	0.02	0.02	8,904,023
2020-10-23	0.02	0.02	0.02	0.02	73,191,928
2020-10-22	0.02	0.02	0.02	0.02	23,010,000
2020-10-21	0.02	0.02	0.02	0.02	34,487,764
2020-10-20	0.02	0.02	0.02	0.02	17,493,900
2020-10-16	0.02	0.02	0.02	0.02	25,833,000
2020-10-15	0.02	0.02	0.02	0.02	16,463,242
2020-10-14	0.02	0.02	0.02	0.02	20,000
2020-10-13	0.02	0.02	0.02	0.02	1,949,655
2020-10-12	0.02	0.02	0.02	0.02	7,612,523
2020-10-09	0.02	0.02	0.02	0.02	168,153,346
2020-10-08	0.02	0.02	0.01	0.01	185,611,862
2020-10-07	0.01	0.02	0.01	0.01	185,807,357
2020-10-06	0.02	0.02	0.02	0.02	25,058,200
2020-10-05	0.01	0.02	0.01	0.02	45,326,881
2020-10-02	0.01	0.01	0.01	0.01	254,492,464
2020-10-01	0.02	0.02	0.01	0.01	123,840,139
2020-09-30	0.01	0.02	0.01	0.01	190,755,073
2020-09-29	0.02	0.02	0.02	0.01	75,282,391
2020-09-28	0.02	0.02	0.02	0.02	55,647,627
2020-09-25	0.02	0.02	0.02	0.02	44,675,479
2020-09-24	0.02	0.02	0.02	0.02	75,837,351
2020-09-23	0.01	0.02	0.01	0.02	232,663,733
2020-09-22	0.02	0.02	0.02	0.02	29,394,200
2020-09-21	0.02	0.02	0.02	0.02	102,685,409
2020-09-18	0.01	0.02	0.01	0.02	171,189,633
2020-09-17	0.02	0.02	0.01	0.01	133,488,612
2020-09-16	0.02	0.02	0.02	0.02	32,707,910
2020-09-15	0.02	0.02	0.02	0.02	20,910,082
2020-09-14	0.02	0.02	0.02	0.02	13,843,218
2020-09-11	0.02	0.02	0.02	0.02	60,612,009
2020-09-10	0.02	0.02	0.02	0.02	30,709,506
2020-09-09	0.02	0.02	0.02	0.02	37,420,100
2020-09-08	0.02	0.02	0.02	0.02	27,373,500
2020-09-07	0.02	0.02	0.02	0.02	3,607,034
2020-09-04	0.02	0.02	0.02	0.02	9,071,000
2020-09-03	0.02	0.02	0.02	0.02	66,134,609
2020-09-02	0.02	0.02	0.02	0.02	55,572,909
2020-09-01	0.02	0.02	0.02	0.02	95,879,944
2020-08-28	0.02	0.02	0.02	0.02	42,073,605
2020-08-27	0.02	0.02	0.02	0.02	66,825,094
2020-08-26	0.02	0.02	0.02	0.02	15,753,500
2020-08-25	0.02	0.02	0.02	0.02	38,149,092
2020-08-24	0.02	0.02	0.02	0.02	36,684,839
2020-08-21	0.02	0.02	0.02	0.02	20,947,294
2020-08-20	0.02	0.02	0.02	0.02	19,332,049
2020-08-19	0.02	0.02	0.02	0.02	18,348,706
2020-08-18	0.02	0.02	0.02	0.02	25,622,306
2020-08-17	0.02	0.02	0.02	0.02	51,544,032
2020-08-14	0.02	0.02	0.02	0.02	39,382,795
2020-08-13	0.02	0.02	0.02	0.02	53,734,629
2020-08-12	0.02	0.02	0.02	0.02	21,182,525
2020-08-11	0.02	0.02	0.02	0.02	32,138,767
2020-08-10	0.02	0.02	0.02	0.02	41,808,067
2020-08-07	0.02	0.02	0.02	0.02	71,962,887
2020-08-06	0.02	0.02	0.02	0.02	43,582,232
2020-08-05	0.02	0.02	0.02	0.02	148,834,818
2020-08-04	0.02	0.02	0.01	0.02	104,054,824
2020-08-03	0.01	0.02	0.01	0.02	77,765,404
2020-07-31	0.01	0.01	0.01	0.01	55,539,543
2020-07-30	0.01	0.01	0.01	0.01	10,467,084
2020-07-29	0.01	0.01	0.01	0.01	31,222,431
2020-07-28	0.01	0.01	0.01	0.01	61,694,306
2020-07-27	0.01	0.01	0.01	0.01	61,218,440
2020-07-24	0.01	0.01	0.01	0.01	67,530,662
2020-07-23	0.01	0.01	0.01	0.01	13,992,523
2020-07-22	0.01	0.01	0.01	0.01	5,758,715
2020-07-21	0.01	0.01	0.01	0.01	22,334,403
2020-07-20	0.01	0.01	0.01	0.01	55,548,204
2020-07-17	0.01	0.01	0.01	0.01	118,378,890
2020-07-16	0.01	0.01	0.01	0.01	335,000
2020-07-15	0.01	0.01	0.01	0.01	16,865,303
2020-07-14	0.01	0.01	0.01	0.01	20,511,384
2020-07-13	0.01	0.01	0.01	0.01	9,447,000
2020-07-10	0.01	0.01	0.01	0.01	12,801,500
2020-07-09	0.01	0.01	0.01	0.01	38,518,991
2020-07-08	0.01	0.01	0.01	0.01	38,373,400
2020-07-07	0.01	0.01	0.01	0.01	16,064,029
2020-07-06	0.01	0.01	0.01	0.01	33,758,605
2020-07-03	0.01	0.01	0.01	0.01	970,366
2020-07-02	0.01	0.01	0.01	0.01	30,957,474
2020-07-01	0.01	0.01	0.01	0.01	31,399,644
2020-06-30	0.01	0.01	0.01	0.01	32,097,724
2020-06-29	0.01	0.01	0.01	0.01	11,582,473
2020-06-26	0.01	0.01	0.01	0.01	9,866,168
2020-06-25	0.01	0.01	0.01	0.01	12,682,338
2020-06-24	0.01	0.01	0.01	0.01	3,166,666
2020-06-23	0.01	0.01	0.01	0.01	26,272,020
2020-06-22	0.01	0.01	0.01	0.01	15,247,805
2020-06-19	0.01	0.01	0.01	0.01	0
2020-06-18	0.01	0.01	0.01	0.01	1,738,042
2020-06-17	0.01	0.01	0.01	0.01	46,159,693
2020-06-16	0.01	0.01	0.01	0.01	107,022,432
2020-06-15	0.01	0.01	0.01	0.01	31,544,418
2020-06-12	0.01	0.01	0.01	0.01	4,398,785
2020-06-11	0.01	0.01	0.01	0.01	6,203,379
2020-06-10	0.01	0.01	0.01	0.01	22,560,826
2020-06-09	0.01	0.01	0.01	0.01	14,251,899
2020-06-08	0.01	0.01	0.01	0.01	10,003,856
2020-06-05	0.01	0.01	0.01	0.01	21,962,994
2020-06-04	0.01	0.01	0.01	0.01	16,478,439
2020-06-03	0.01	0.01	0.01	0.01	64,719,078
2020-06-02	0.01	0.01	0.01	0.01	236,083,674
2020-06-01	0.01	0.01	0.01	0.01	82,263,652
2020-05-29	0.01	0.01	0.01	0.01	323,077,322
2020-05-28	0.01	0.01	0.01	0.01	197,857,168
2020-05-27	0.02	0.02	0.01	0.02	305,290,653
2020-05-26	0.01	0.02	0.01	0.02	239,539,441
2020-05-22	0.01	0.01	0.01	0.01	336,200
2020-05-21	0.01	0.01	0.01	0.01	44,202,700
2020-05-20	0.02	0.02	0.02	0.02	20,436,558
2020-05-19	0.02	0.02	0.02	0.02	31,212,700
2020-05-18	0.01	0.02	0.01	0.02	16,220,852
2020-05-15	0.01	0.01	0.01	0.01	24,651,100
2020-05-14	0.01	0.01	0.01	0.01	27,685,724
2020-05-13	0.02	0.02	0.01	0.01	24,557,497
2020-05-12	0.02	0.02	0.02	0.02	16,287,512
2020-05-11	0.02	0.02	0.02	0.02	8,322,997
2020-05-07	0.02	0.02	0.02	0.02	18,829,028
2020-05-06	0.02	0.02	0.02	0.02	21,226,298
2020-05-05	0.02	0.02	0.02	0.02	18,171,935
2020-05-04	0.02	0.02	0.02	0.02	1,953,049
2020-05-01	0.02	0.02	0.02	0.02	7,270,305
2020-04-30	0.02	0.02	0.02	0.02	5,379,461
2020-04-29	0.02	0.02	0.02	0.02	5,962,487
2020-04-28	0.02	0.02	0.02	0.02	897,637
2020-04-27	0.02	0.02	0.02	0.02	4,867,500
2020-04-24	0.02	0.02	0.02	0.02	13,444,206
2020-04-23	0.02	0.02	0.02	0.02	965,586
2020-04-22	0.02	0.02	0.02	0.02	30,387,764
2020-04-21	0.02	0.02	0.02	0.02	10,610,643
2020-04-20	0.02	0.02	0.02	0.02	19,753,170
2020-04-17	0.02	0.02	0.02	0.02	13,010,500
2020-04-16	0.02	0.02	0.01	0.02	27,750,567
2020-04-15	0.02	0.02	0.02	0.02	15,228,210
2020-04-14	0.02	0.02	0.02	0.02	480,875
2020-04-09	0.02	0.02	0.02	0.02	5,854,942
2020-04-08	0.02	0.02	0.02	0.02	47,869,000
2020-04-07	0.02	0.02	0.02	0.02	117,598,843
2020-04-06	0.02	0.02	0.02	0.01	8,474,024
2020-04-03	0.01	0.01	0.01	0.01	0
2020-04-03	0.01	0.01	0.01	0.01	982,758
2020-04-02	0.01	0.01	0.01	0.01	45,868,065
2020-04-02	0.01	0.01	0.01	0.01	22,698,500
2020-04-01	0.02	0.02	0.01	0.01	11,202,868
2020-04-01	0.02	0.02	0.02	0.02	11,063,953
2020-03-31	0.02	0.02	0.02	0.02	10,249,020
2020-03-30	0.01	0.02	0.01	0.02	10,058,020
2020-03-27	0.02	0.02	0.02	0.02	23,604,200
2020-03-26	0.02	0.02	0.02	0.02	9,984,700
2020-03-25	0.02	0.02	0.02	0.02	15,140,400
2020-03-24	0.02	0.02	0.02	0.02	4,934,200
2020-03-23	0.02	0.02	0.02	0.02	0
2020-03-20	0.02	0.02	0.02	0.02	5,598,700
2020-03-19	0.02	0.02	0.02	0.02	11,389,900
2020-03-18	0.02	0.02	0.02	0.02	8,445,541
2020-03-17	0.02	0.02	0.02	0.02	8,823,600
2020-03-16	0.02	0.02	0.02	0.02	49,335,663
2020-03-13	0.02	0.02	0.02	0.02	10,380,728
2020-03-12	0.02	0.02	0.02	0.02	28,582,982
2020-03-11	0.02	0.02	0.02	0.02	54,416,810
2020-03-10	0.02	0.02	0.02	0.02	28,026,255
2020-03-09	0.02	0.02	0.02	0.02	7,515,279
2020-03-06	0.02	0.02	0.02	0.02	650,000
2020-03-05	0.02	0.02	0.02	0.02	14,603,700
2020-03-04	0.02	0.02	0.02	0.02	10,191,900
2020-03-03	0.02	0.02	0.02	0.02	30,474,200
2020-03-02	0.02	0.02	0.02	0.02	33,551,937
2020-02-28	0.02	0.02	0.02	0.02	49,208,286
2020-02-27	0.02	0.02	0.02	0.02	28,295,026
2020-02-26	0.02	0.02	0.02	0.02	5,309,200
2020-02-25	0.02	0.02	0.02	0.02	9,273,773
2020-02-24	0.02	0.02	0.02	0.02	7,282,766
2020-02-21	0.02	0.02	0.02	0.02	9,180,020
2020-02-20	0.02	0.02	0.02	0.02	110,000
2020-02-19	0.02	0.02	0.02	0.02	6,471,325
2020-02-18	0.02	0.02	0.02	0.02	16,874,195
2020-02-17	0.02	0.02	0.02	0.02	4,295,700
2020-02-14	0.02	0.02	0.02	0.02	10,073,400
2020-02-13	0.02	0.02	0.02	0.02	3,067,024
2020-02-12	0.02	0.02	0.02	0.02	12,822,895
2020-02-11	0.02	0.02	0.02	0.02	14,678,400
2020-02-10	0.02	0.02	0.02	0.02	10,762,200
2020-02-07	0.02	0.02	0.02	0.02	14,879,598
2020-02-06	0.02	0.02	0.02	0.02	572,076
2020-02-05	0.02	0.02	0.02	0.02	550,000
2020-02-04	0.02	0.02	0.02	0.02	8,991,403
2020-02-03	0.02	0.02	0.02	0.02	18,307,500
2020-01-31	0.02	0.02	0.02	0.02	10,189,716
2020-01-30	0.02	0.02	0.02	0.02	5,129,880
2020-01-29	0.02	0.02	0.02	0.02	3,626,430
2020-01-28	0.02	0.02	0.02	0.02	13,121,000
2020-01-27	0.02	0.02	0.02	0.02	5,370,609
2020-01-24	0.02	0.02	0.02	0.02	31,251,649
2020-01-23	0.02	0.02	0.02	0.02	7,530,600
2020-01-22	0.02	0.02	0.02	0.02	7,968,377
2020-01-21	0.02	0.02	0.02	0.02	15,800,002
2020-01-20	0.02	0.02	0.02	0.02	21,879,708
2020-01-17	0.02	0.02	0.02	0.02	28,117,642
2020-01-16	0.02	0.02	0.02	0.02	4,899,195
2020-01-15	0.02	0.02	0.02	0.02	9,307,388
2020-01-14	0.02	0.02	0.02	0.02	17,860,226
2020-01-13	0.02	0.02	0.02	0.02	15,734,913
2020-01-10	0.02	0.02	0.02	0.02	26,391,306
2020-01-09	0.02	0.02	0.02	0.02	8,071,840
2020-01-08	0.02	0.02	0.02	0.02	8,694,425
2020-01-07	0.02	0.02	0.02	0.02	12,178,156
2020-01-06	0.02	0.02	0.02	0.02	47,900,808
2020-01-03	0.02	0.02	0.02	0.02	26,790,699
2020-01-02	0.02	0.02	0.02	0.02	9,921,761
2019-12-31	0.02	0.02	0.02	0.02	4,214,125
2019-12-30	0.02	0.02	0.02	0.02	9,273,269
2019-12-27	0.02	0.02	0.02	0.02	7,806,202
2019-12-24	0.02	0.02	0.02	0.02	4,067,508
2019-12-23	0.02	0.02	0.02	0.02	12,767,285
2019-12-20	0.02	0.02	0.02	0.02	33,335,984
2019-12-19	0.02	0.02	0.02	0.02	12,803,187
2019-12-18	0.02	0.02	0.02	0.02	29,831,243
2019-12-17	0.02	0.02	0.02	0.02	25,137,126
2019-12-16	0.02	0.02	0.02	0.02	18,520,255
2019-12-13	0.02	0.02	0.02	0.02	13,496,634
2019-12-12	0.02	0.02	0.02	0.02	9,228,586
2019-12-11	0.02	0.02	0.02	0.02	11,072,922
2019-12-10	0.02	0.02	0.02	0.02	5,512,747
2019-12-09	0.02	0.02	0.02	0.02	16,396,185
2019-12-06	0.02	0.02	0.02	0.02	0
2019-12-05	0.02	0.02	0.02	0.02	0
2019-12-04	0.02	0.02	0.02	0.02	3,092,000
2019-12-03	0.02	0.02	0.02	0.02	10,956,981
2019-12-02	0.02	0.02	0.02	0.02	12,143,753
2019-11-29	0.02	0.02	0.02	0.02	15,025,138
2019-11-28	0.02	0.02	0.02	0.02	6,658,324
2019-11-27	0.02	0.02	0.02	0.02	7,428,890
2019-11-26	0.02	0.02	0.02	0.02	3,374,896
2019-11-25	0.03	0.03	0.02	0.02	2,595,803
2019-11-22	0.03	0.03	0.03	0.03	1,663,000
2019-11-21	0.02	0.02	0.02	0.02	563,000
2019-11-20	0.02	0.02	0.02	0.02	219,821
2019-11-19	0.02	0.02	0.02	0.02	2,936,799
2019-11-18	0.03	0.03	0.03	0.03	0
2019-11-15	0.03	0.03	0.03	0.03	0
2019-11-14	0.03	0.03	0.03	0.03	8,000
2019-11-13	0.03	0.03	0.03	0.03	1,811,395
2019-11-12	0.03	0.03	0.03	0.03	590,642
2019-11-11	0.03	0.03	0.03	0.03	3,720,730
2019-11-08	0.03	0.03	0.03	0.03	653,078
2019-11-07	0.03	0.03	0.03	0.03	9,319,324
2019-11-06	0.03	0.03	0.03	0.03	3,220,620
2019-11-05	0.03	0.03	0.03	0.03	2,703,252
2019-11-04	0.03	0.03	0.03	0.03	5,390,208
2019-11-01	0.03	0.03	0.03	0.03	2,399,610
2019-10-31	0.03	0.03	0.03	0.03	9,840,051
2019-10-30	0.03	0.03	0.03	0.03	835,972
2019-10-29	0.03	0.03	0.03	0.02	4,966,548
2019-10-28	0.02	0.03	0.02	0.02	2,025,610
2019-10-25	0.02	0.02	0.02	0.02	722,838
2019-10-24	0.02	0.02	0.02	0.02	2,479,436
2019-10-23	0.02	0.02	0.02	0.02	1,625,000
2019-10-22	0.02	0.02	0.02	0.02	800,006
2019-10-21	0.02	0.02	0.02	0.02	1,565,679
2019-10-18	0.02	0.02	0.02	0.02	0
2019-10-17	0.02	0.02	0.02	0.02	209,101
2019-10-16	0.02	0.02	0.02	0.02	0
2019-10-15	0.02	0.02	0.02	0.02	0
2019-10-14	0.02	0.02	0.02	0.02	1,559,703
2019-10-11	0.02	0.02	0.02	0.02	1,554,439
2019-10-10	0.02	0.02	0.02	0.02	880,000
2019-10-09	0.02	0.02	0.02	0.02	890,792
2019-10-08	0.02	0.02	0.02	0.02	1,113,899
2019-10-07	0.03	0.03	0.02	0.02	1,857,669
2019-10-04	0.03	0.03	0.02	0.03	1,347,891
2019-10-03	0.02	0.02	0.02	0.02	236,866
2019-10-02	0.02	0.02	0.02	0.02	102,000
2019-10-01	0.03	0.03	0.02	0.02	2,962,274
2019-09-30	0.03	0.03	0.03	0.03	1,652,288
2019-09-27	0.03	0.03	0.03	0.03	797,461
2019-09-26	0.03	0.03	0.03	0.03	4,860,190
2019-09-25	0.03	0.03	0.03	0.03	956,762
2019-09-24	0.03	0.03	0.03	0.03	2,399,753
2019-09-23	0.03	0.03	0.03	0.03	635,246
2019-09-20	0.03	0.03	0.03	0.03	1,425,054
2019-09-19	0.03	0.03	0.03	0.03	408,484
2019-09-18	0.03	0.03	0.03	0.03	1,977,519
2019-09-17	0.03	0.03	0.03	0.03	2,607,817
2019-09-16	0.03	0.03	0.03	0.03	3,125,167
2019-09-13	0.03	0.03	0.03	0.03	893,555
2019-09-12	0.03	0.03	0.03	0.03	2,362,802
2019-09-11	0.03	0.03	0.03	0.03	7,949,739
2019-09-10	0.03	0.03	0.03	0.03	2,971,013
2019-09-09	0.03	0.03	0.03	0.03	9,220,723
2019-09-06	0.03	0.03	0.03	0.03	578,694
2019-09-05	0.03	0.03	0.03	0.03	2,058,298
2019-09-04	0.03	0.03	0.03	0.03	404,551
2019-09-03	0.03	0.03	0.03	0.03	1,883,873
2019-09-02	0.03	0.03	0.03	0.03	6,623,156
2019-08-30	0.03	0.03	0.03	0.03	2,530,055
2019-08-29	0.03	0.03	0.03	0.02	3,645,300
2019-08-28	0.02	0.03	0.02	0.02	1,789,000
2019-08-27	0.02	0.02	0.02	0.02	3,234,341
2019-08-23	0.02	0.02	0.02	0.02	1,533,126
2019-08-22	0.02	0.02	0.02	0.02	970,000
2019-08-21	0.02	0.02	0.02	0.02	33,800
2019-08-20	0.02	0.02	0.02	0.02	2,500,000
2019-08-19	0.02	0.02	0.02	0.02	0
2019-08-16	0.02	0.02	0.02	0.02	4,879,063
2019-08-15	0.02	0.03	0.02	0.03	2,882,043
2019-08-14	0.02	0.02	0.02	0.02	9,260,166
2019-08-13	0.02	0.02	0.02	0.02	1,168,223
2019-08-12	0.02	0.02	0.02	0.02	1,867,500
2019-08-09	0.02	0.02	0.02	0.02	11,235,227
2019-08-08	0.02	0.02	0.02	0.02	4,253,500
2019-08-07	0.02	0.02	0.02	0.02	1,716,986
2019-08-06	0.02	0.02	0.02	0.02	884,224
2019-08-05	0.02	0.02	0.02	0.02	3,832,533
2019-08-02	0.02	0.02	0.02	0.02	21,511,117
2019-08-01	0.03	0.03	0.03	0.03	13,924,310
2019-07-31	0.02	0.03	0.02	0.03	4,763,172
2019-07-30	0.02	0.02	0.02	0.02	5,791,311
2019-07-29	0.02	0.02	0.02	0.02	4,238,425
2019-07-26	0.02	0.02	0.02	0.02	3,455,003
2019-07-25	0.03	0.03	0.03	0.03	450,000
2019-07-24	0.03	0.03	0.02	0.02	6,916,539
2019-07-23	0.03	0.03	0.03	0.03	188,000
2019-07-22	0.03	0.03	0.03	0.03	0
2019-07-19	0.03	0.03	0.03	0.03	2,660,000
2019-07-18	0.03	0.03	0.03	0.03	2,207,508
2019-07-17	0.03	0.03	0.03	0.03	892,462
2019-07-16	0.03	0.03	0.03	0.03	9,535,770
2019-07-15	0.03	0.03	0.03	0.03	1,231,065
2019-07-12	0.03	0.03	0.03	0.03	100,000
2019-07-11	0.03	0.03	0.03	0.03	243,810
2019-07-10	0.03	0.03	0.03	0.03	149,000
2019-07-09	0.03	0.03	0.03	0.03	2,549,800
2019-07-08	0.03	0.03	0.03	0.03	1,203,498
2019-07-05	0.03	0.03	0.03	0.03	509,067
2019-07-04	0.03	0.03	0.03	0.03	0
2019-07-03	0.03	0.03	0.03	0.03	41,000
2019-07-02	0.03	0.03	0.03	0.03	2,623,000
2019-07-01	0.03	0.03	0.02	0.02	7,050,000
2019-06-28	0.03	0.03	0.03	0.03	100,000
2019-06-27	0.03	0.03	0.03	0.03	4,701,213
2019-06-26	0.03	0.03	0.03	0.03	0
2019-06-25	0.03	0.03	0.03	0.03	60,000
2019-06-24	0.02	0.02	0.02	0.03	1,769,316
2019-06-21	0.02	0.02	0.02	0.02	5,389,253
2019-06-20	0.03	0.03	0.02	0.02	2,772,681
2019-06-19	0.03	0.03	0.03	0.03	1,285,354
2019-06-18	0.03	0.03	0.03	0.03	56,200
2019-06-17	0.03	0.03	0.03	0.03	743,200
2019-06-14	0.03	0.03	0.03	0.03	1,347,608
2019-06-13	0.03	0.03	0.03	0.03	40,000
2019-06-12	0.03	0.03	0.03	0.03	227,585
2019-06-11	0.03	0.03	0.03	0.03	8,477
2019-06-10	0.03	0.03	0.03	0.03	6,017,777
2019-06-07	0.03	0.03	0.03	0.03	1,321,958
2019-06-06	0.03	0.03	0.03	0.03	415,401
2019-06-05	0.03	0.03	0.03	0.03	781,003
2019-06-04	0.03	0.03	0.03	0.03	184,070
2019-06-03	0.03	0.03	0.03	0.03	269,000
2019-05-31	0.03	0.03	0.03	0.03	1,683,516
2019-05-30	0.03	0.03	0.03	0.03	10,000
2019-05-29	0.03	0.03	0.03	0.03	0
2019-05-28	0.03	0.03	0.03	0.03	17,500
2019-05-24	0.03	0.03	0.03	0.03	0
2019-05-23	0.03	0.03	0.03	0.03	204,500
2019-05-22	0.03	0.03	0.03	0.03	7,400
2019-05-21	0.03	0.03	0.03	0.03	0
2019-05-20	0.03	0.03	0.03	0.03	1,000,000
2019-05-17	0.03	0.03	0.03	0.03	1,006,458
2019-05-16	0.03	0.03	0.03	0.03	130,608
2019-05-15	0.03	0.03	0.03	0.03	2,223,609
2019-05-14	0.03	0.03	0.03	0.03	748,903
2019-05-13	0.03	0.03	0.03	0.03	251,746
2019-05-10	0.03	0.03	0.03	0.03	250,000
2019-05-09	0.03	0.03	0.03	0.03	2,547,000
2019-05-08	0.03	0.03	0.03	0.03	54,144
2019-05-07	0.03	0.03	0.03	0.03	877,398

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131