Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 900.00 | 918.00 | 900.00 | 902.00 | 324,681 |
| 2024-05-07 | 881.00 | 917.00 | 881.00 | 915.00 | 432,556 |
| 2024-05-06 | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 2024-05-03 | 920.00 | 920.00 | 903.00 | 903.00 | 60,533 |
| 2024-05-02 | 903.00 | 912.00 | 897.00 | 912.00 | 359,408 |
| 2024-05-01 | 899.00 | 903.00 | 897.00 | 897.00 | 171,677 |
| 2024-04-30 | 910.00 | 910.00 | 890.00 | 897.00 | 285,642 |
| 2024-04-29 | 870.00 | 915.00 | 870.00 | 915.00 | 233,774 |
| 2024-04-26 | 880.00 | 893.00 | 876.00 | 882.00 | 255,554 |
| 2024-04-25 | 885.00 | 907.00 | 864.00 | 886.00 | 251,092 |
| 2024-04-24 | 906.00 | 906.00 | 880.00 | 881.00 | 216,382 |
| 2024-04-23 | 888.00 | 907.00 | 884.00 | 907.00 | 137,808 |
| 2024-04-22 | 901.00 | 910.00 | 888.00 | 888.00 | 246,146 |
| 2024-04-19 | 898.00 | 904.00 | 885.00 | 888.00 | 154,774 |
| 2024-04-18 | 915.00 | 919.00 | 899.00 | 915.00 | 201,360 |
| 2024-04-17 | 901.00 | 927.00 | 873.00 | 895.00 | 190,979 |
| 2024-04-16 | 920.00 | 926.00 | 878.00 | 879.00 | 285,514 |
| 2024-04-15 | 940.00 | 968.00 | 930.00 | 949.00 | 99,628 |
| 2024-04-12 | 957.00 | 977.00 | 944.00 | 946.00 | 130,388 |
| 2024-04-11 | 939.00 | 978.00 | 919.00 | 973.00 | 226,201 |
| 2024-04-10 | 934.00 | 934.00 | 914.00 | 918.00 | 112,563 |
| 2024-04-09 | 877.00 | 914.00 | 877.00 | 909.00 | 81,410 |
| 2024-04-08 | 910.00 | 916.00 | 904.00 | 904.00 | 201,247 |
| 2024-04-05 | 922.00 | 936.00 | 890.00 | 908.00 | 178,324 |
| 2024-04-04 | 892.00 | 907.00 | 888.00 | 900.00 | 118,233 |
| 2024-04-03 | 892.00 | 897.00 | 885.00 | 889.00 | 203,371 |
| 2024-04-02 | 873.00 | 932.00 | 873.00 | 897.00 | 192,642 |
| 2024-04-01 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-29 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-28 | 917.00 | 929.00 | 912.00 | 924.00 | 201,729 |
| 2024-03-27 | 888.00 | 922.00 | 888.00 | 920.00 | 342,418 |
| 2024-03-26 | 898.00 | 902.00 | 896.00 | 900.00 | 178,680 |
| 2024-03-25 | 919.00 | 919.00 | 897.00 | 901.00 | 146,000 |
| 2024-03-22 | 926.00 | 926.00 | 904.00 | 910.00 | 192,490 |
| 2024-03-21 | 899.00 | 926.00 | 883.00 | 914.00 | 226,195 |
| 2024-03-20 | 898.00 | 902.00 | 880.00 | 888.00 | 179,083 |
| 2024-03-19 | 870.00 | 909.00 | 870.00 | 897.00 | 121,394 |
| 2024-03-18 | 896.00 | 913.00 | 895.00 | 905.00 | 110,709 |
| 2024-03-15 | 906.00 | 910.00 | 897.00 | 900.00 | 120,312 |
| 2024-03-14 | 870.00 | 908.00 | 870.00 | 906.00 | 280,884 |
| 2024-03-13 | 920.00 | 920.00 | 887.00 | 892.00 | 280,864 |
| 2024-03-12 | 902.00 | 933.00 | 902.00 | 916.00 | 84,938 |
| 2024-03-11 | 905.00 | 933.00 | 905.00 | 924.00 | 82,088 |
| 2024-03-08 | 894.00 | 942.00 | 894.00 | 928.00 | 68,164 |
| 2024-03-07 | 907.00 | 947.00 | 905.00 | 940.00 | 75,663 |
| 2024-03-06 | 895.00 | 931.00 | 895.00 | 930.00 | 93,108 |
| 2024-03-05 | 918.00 | 938.00 | 918.00 | 928.00 | 65,209 |
| 2024-03-04 | 901.00 | 939.00 | 901.00 | 922.00 | 287,117 |
| 2024-03-01 | 917.00 | 939.00 | 897.00 | 930.00 | 106,520 |
| 2024-02-29 | 915.00 | 921.00 | 898.00 | 901.00 | 170,676 |
| 2024-02-28 | 900.00 | 922.00 | 899.00 | 908.00 | 117,701 |
| 2024-02-27 | 945.00 | 945.00 | 921.00 | 924.00 | 119,638 |
| 2024-02-26 | 938.00 | 941.00 | 912.00 | 939.00 | 123,148 |
| 2024-02-23 | 943.00 | 944.00 | 927.00 | 935.00 | 97,587 |
| 2024-02-22 | 939.00 | 957.00 | 920.00 | 938.00 | 125,905 |
| 2024-02-21 | 934.00 | 946.00 | 924.00 | 925.00 | 1,151,495 |
| 2024-02-20 | 960.00 | 960.00 | 936.00 | 945.00 | 144,796 |
| 2024-02-19 | 954.00 | 961.00 | 947.00 | 957.00 | 67,295 |
| 2024-02-16 | 949.00 | 966.00 | 916.00 | 959.00 | 116,904 |
| 2024-02-15 | 949.00 | 950.00 | 932.00 | 933.00 | 80,706 |
| 2024-02-14 | 915.00 | 944.00 | 915.00 | 937.00 | 106,788 |
| 2024-02-13 | 923.00 | 932.00 | 920.00 | 925.00 | 109,043 |
| 2024-02-12 | 905.00 | 949.00 | 905.00 | 935.00 | 3,247,904 |
| 2024-02-09 | 945.00 | 945.00 | 917.00 | 926.00 | 71,839 |
| 2024-02-08 | 922.00 | 937.00 | 922.00 | 932.00 | 247,443 |
| 2024-02-07 | 939.00 | 939.00 | 895.00 | 923.00 | 62,904 |
| 2024-02-06 | 932.00 | 932.00 | 915.00 | 922.00 | 276,826 |
| 2024-02-05 | 939.00 | 950.00 | 921.00 | 933.00 | 194,868 |
| 2024-02-02 | 895.00 | 931.00 | 892.00 | 928.00 | 78,117 |
| 2024-02-01 | 915.00 | 932.00 | 914.00 | 917.00 | 108,627 |
| 2024-01-31 | 880.00 | 923.00 | 880.00 | 915.00 | 111,375 |
| 2024-01-30 | 898.00 | 920.00 | 898.00 | 910.00 | 265,154 |
| 2024-01-29 | 903.00 | 920.00 | 903.00 | 905.00 | 91,270 |
| 2024-01-26 | 898.00 | 915.00 | 883.00 | 911.00 | 347,525 |
| 2024-01-25 | 824.00 | 907.00 | 824.00 | 907.00 | 158,878 |
| 2024-01-24 | 821.00 | 874.00 | 821.00 | 874.00 | 269,838 |
| 2024-01-23 | 810.00 | 825.00 | 806.00 | 810.00 | 79,830 |
| 2024-01-22 | 784.00 | 818.00 | 783.00 | 808.00 | 161,489 |
| 2024-01-19 | 804.00 | 804.00 | 778.00 | 779.00 | 110,529 |
| 2024-01-18 | 813.00 | 819.00 | 797.00 | 797.00 | 79,335 |
| 2024-01-17 | 807.00 | 813.00 | 797.00 | 810.00 | 184,080 |
| 2024-01-16 | 823.00 | 830.00 | 808.00 | 814.00 | 79,035 |
| 2024-01-15 | 823.00 | 823.00 | 800.00 | 811.00 | 37,234 |
| 2024-01-12 | 825.00 | 825.00 | 810.00 | 817.00 | 114,225 |
| 2024-01-11 | 812.00 | 825.00 | 810.00 | 811.00 | 67,609 |
| 2024-01-10 | 812.00 | 820.00 | 810.00 | 816.00 | 225,342 |
| 2024-01-09 | 827.00 | 827.00 | 805.00 | 815.00 | 117,680 |
| 2024-01-08 | 819.00 | 827.00 | 806.00 | 820.00 | 71,689 |
| 2024-01-05 | 813.00 | 820.00 | 800.00 | 812.00 | 51,668 |
| 2024-01-04 | 817.00 | 817.00 | 797.00 | 814.00 | 76,769 |
| 2024-01-03 | 800.00 | 800.00 | 775.00 | 800.00 | 140,346 |
| 2024-01-02 | 850.00 | 850.00 | 800.00 | 801.00 | 54,412 |
| 2024-01-01 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2023-12-29 | 839.00 | 839.00 | 820.00 | 832.00 | 25,696 |
| 2023-12-28 | 839.00 | 839.00 | 795.00 | 827.00 | 37,802 |
| 2023-12-27 | 829.00 | 829.00 | 806.00 | 824.00 | 43,977 |
| 2023-12-26 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2023-12-25 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2023-12-22 | 815.00 | 815.00 | 794.00 | 805.00 | 49,313 |
| 2023-12-21 | 810.00 | 820.00 | 805.00 | 813.00 | 77,082 |
| 2023-12-20 | 766.00 | 819.00 | 766.00 | 816.00 | 59,218 |
| 2023-12-19 | 791.00 | 813.00 | 791.00 | 806.00 | 159,417 |
| 2023-12-18 | 750.00 | 807.00 | 750.00 | 798.00 | 284,650 |
| 2023-12-15 | 789.00 | 810.00 | 784.00 | 786.00 | 178,258 |
| 2023-12-14 | 803.00 | 810.00 | 786.00 | 792.00 | 96,396 |
| 2023-12-13 | 768.00 | 781.00 | 767.00 | 773.00 | 66,134 |
| 2023-12-12 | 809.00 | 809.00 | 757.00 | 767.00 | 118,842 |
| 2023-12-11 | 810.00 | 810.00 | 767.00 | 772.00 | 125,140 |
| 2023-12-08 | 730.00 | 789.00 | 730.00 | 781.00 | 219,319 |
| 2023-12-07 | 767.00 | 770.00 | 747.00 | 762.00 | 319,554 |
| 2023-12-06 | 735.00 | 779.00 | 735.00 | 765.00 | 2,610,125 |
| 2023-12-05 | 769.00 | 769.00 | 750.00 | 756.00 | 244,364 |
| 2023-12-04 | 769.00 | 779.00 | 760.00 | 760.00 | 139,561 |
| 2023-12-01 | 780.00 | 780.00 | 739.00 | 766.00 | 143,727 |
| 2023-11-30 | 769.00 | 769.00 | 740.00 | 745.00 | 223,596 |
| 2023-11-29 | 735.00 | 755.00 | 731.00 | 751.00 | 237,392 |
| 2023-11-28 | 758.00 | 758.00 | 734.00 | 738.00 | 66,640 |
| 2023-11-27 | 732.00 | 755.00 | 732.00 | 750.00 | 86,167 |
| 2023-11-24 | 750.00 | 764.00 | 746.00 | 749.00 | 321,585 |
| 2023-11-23 | 753.00 | 766.00 | 748.00 | 754.00 | 155,971 |
| 2023-11-22 | 774.00 | 774.00 | 737.00 | 747.00 | 194,668 |
| 2023-11-21 | 765.00 | 780.00 | 752.00 | 753.00 | 171,383 |
| 2023-11-20 | 728.00 | 767.00 | 728.00 | 765.00 | 86,655 |
| 2023-11-17 | 710.00 | 759.00 | 710.00 | 748.00 | 104,615 |
| 2023-11-16 | 716.00 | 765.00 | 716.00 | 745.00 | 241,577 |
| 2023-11-15 | 719.00 | 760.00 | 719.00 | 758.00 | 169,782 |
| 2023-11-14 | 675.00 | 742.00 | 675.00 | 735.00 | 100,539 |
| 2023-11-13 | 680.00 | 717.00 | 680.00 | 690.00 | 116,294 |
| 2023-11-10 | 680.00 | 702.00 | 680.00 | 681.00 | 149,288 |
| 2023-11-09 | 703.00 | 716.00 | 697.00 | 699.00 | 626,064 |
| 2023-11-08 | 720.00 | 720.00 | 689.00 | 700.00 | 132,641 |
| 2023-11-07 | 656.00 | 701.00 | 656.00 | 697.00 | 132,197 |
| 2023-11-06 | 720.00 | 720.00 | 685.00 | 690.00 | 163,093 |
| 2023-11-03 | 645.00 | 694.00 | 645.00 | 694.00 | 143,376 |
| 2023-11-02 | 640.00 | 683.00 | 640.00 | 675.00 | 219,131 |
| 2023-11-01 | 631.00 | 656.00 | 630.00 | 651.00 | 237,249 |
| 2023-10-31 | 646.00 | 668.00 | 630.00 | 632.00 | 227,382 |
| 2023-10-30 | 625.00 | 673.00 | 625.00 | 645.00 | 207,799 |
| 2023-10-27 | 637.00 | 651.00 | 622.00 | 645.00 | 103,326 |
| 2023-10-26 | 631.00 | 639.00 | 614.00 | 628.00 | 267,994 |
| 2023-10-25 | 621.00 | 634.00 | 620.00 | 625.00 | 182,043 |
| 2023-10-24 | 620.00 | 636.00 | 620.00 | 634.00 | 62,077 |
| 2023-10-23 | 616.00 | 623.00 | 615.00 | 622.00 | 136,854 |
| 2023-10-20 | 621.00 | 621.00 | 615.00 | 618.00 | 244,569 |
| 2023-10-19 | 614.00 | 631.00 | 614.00 | 618.00 | 38,271 |
| 2023-10-18 | 618.00 | 632.00 | 618.00 | 623.00 | 300,227 |
| 2023-10-17 | 621.00 | 631.00 | 617.00 | 630.00 | 169,987 |
| 2023-10-16 | 617.00 | 621.00 | 604.00 | 620.00 | 342,566 |
| 2023-10-13 | 642.00 | 642.00 | 612.00 | 616.00 | 432,662 |
| 2023-10-12 | 648.00 | 648.00 | 611.00 | 624.00 | 449,150 |
| 2023-10-11 | 647.00 | 647.00 | 626.00 | 632.00 | 84,186 |
| 2023-10-10 | 610.00 | 635.00 | 610.00 | 630.00 | 124,252 |
| 2023-10-09 | 626.00 | 626.00 | 600.00 | 602.00 | 146,337 |
| 2023-10-06 | 608.00 | 620.00 | 600.00 | 610.00 | 148,150 |
| 2023-10-05 | 612.00 | 620.00 | 597.00 | 610.00 | 196,347 |
| 2023-10-04 | 607.00 | 611.00 | 594.00 | 605.00 | 240,864 |
| 2023-10-03 | 590.00 | 605.00 | 590.00 | 601.00 | 207,946 |
| 2023-10-02 | 647.00 | 647.00 | 591.00 | 600.00 | 808,122 |
| 2023-09-29 | 589.00 | 653.00 | 589.00 | 641.00 | 413,341 |
| 2023-09-28 | 600.00 | 604.00 | 590.00 | 602.00 | 208,896 |
| 2023-09-27 | 592.00 | 605.00 | 592.00 | 600.00 | 228,706 |
| 2023-09-26 | 632.00 | 632.00 | 591.00 | 600.00 | 779,910 |
| 2023-09-25 | 606.00 | 622.00 | 581.00 | 617.00 | 274,902 |
| 2023-09-22 | 610.00 | 610.00 | 603.00 | 607.00 | 270,529 |
| 2023-09-21 | 602.00 | 610.00 | 600.00 | 607.00 | 93,258 |
| 2023-09-20 | 619.00 | 620.00 | 606.00 | 606.00 | 89,834 |
| 2023-09-19 | 611.00 | 613.00 | 602.00 | 605.00 | 114,103 |
| 2023-09-18 | 646.00 | 651.00 | 607.00 | 613.00 | 87,849 |
| 2023-09-15 | 634.00 | 658.00 | 628.00 | 640.00 | 188,986 |
| 2023-09-14 | 621.00 | 642.00 | 610.00 | 639.00 | 162,237 |
| 2023-09-13 | 640.00 | 640.00 | 606.00 | 621.00 | 98,701 |
| 2023-09-12 | 631.00 | 631.00 | 609.00 | 621.00 | 83,574 |
| 2023-09-11 | 647.00 | 649.00 | 621.00 | 621.00 | 145,264 |
| 2023-09-08 | 621.00 | 650.00 | 621.00 | 646.00 | 93,327 |
| 2023-09-07 | 615.00 | 625.00 | 612.00 | 620.00 | 69,843 |
| 2023-09-06 | 636.00 | 636.00 | 620.00 | 625.00 | 137,807 |
| 2023-09-05 | 624.00 | 647.00 | 614.00 | 641.00 | 134,470 |
| 2023-09-04 | 634.00 | 646.00 | 622.00 | 623.00 | 48,850 |
| 2023-09-01 | 615.00 | 642.00 | 615.00 | 632.00 | 151,872 |
| 2023-08-31 | 615.00 | 622.00 | 610.00 | 617.00 | 121,317 |
| 2023-08-30 | 604.00 | 628.00 | 604.00 | 626.00 | 49,606 |
| 2023-08-29 | 616.00 | 628.00 | 604.00 | 612.00 | 63,342 |
| 2023-08-28 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2023-08-25 | 603.00 | 624.00 | 600.00 | 616.00 | 541,532 |
| 2023-08-24 | 615.00 | 632.00 | 603.00 | 607.00 | 407,357 |
| 2023-08-23 | 589.00 | 609.00 | 588.00 | 607.00 | 311,994 |
| 2023-08-22 | 562.00 | 589.00 | 562.00 | 586.00 | 560,319 |
| 2023-08-21 | 562.00 | 571.00 | 552.00 | 562.00 | 1,706,325 |
| 2023-08-18 | 588.00 | 588.00 | 547.00 | 560.00 | 231,109 |
| 2023-08-17 | 591.00 | 591.00 | 544.00 | 563.00 | 137,023 |
| 2023-08-16 | 572.00 | 572.00 | 544.00 | 554.00 | 232,912 |
| 2023-08-15 | 565.00 | 565.00 | 544.00 | 565.00 | 272,491 |
| 2023-08-14 | 584.00 | 584.00 | 559.00 | 560.00 | 64,012 |
| 2023-08-11 | 592.00 | 592.00 | 565.00 | 573.00 | 78,464 |
| 2023-08-10 | 631.00 | 631.00 | 583.00 | 585.00 | 114,044 |
| 2023-08-09 | 591.00 | 593.00 | 583.00 | 587.00 | 271,011 |
| 2023-08-08 | 591.00 | 598.00 | 584.00 | 586.00 | 130,459 |
| 2023-08-07 | 591.00 | 598.00 | 577.00 | 590.00 | 352,998 |
| 2023-08-04 | 639.00 | 639.00 | 590.00 | 590.00 | 163,720 |
| 2023-08-03 | 604.00 | 613.00 | 590.00 | 600.00 | 244,220 |
| 2023-08-02 | 617.00 | 617.00 | 592.00 | 598.00 | 201,281 |
| 2023-08-01 | 630.00 | 638.00 | 614.00 | 616.00 | 58,888 |
| 2023-07-31 | 628.00 | 643.00 | 613.00 | 635.00 | 95,748 |
| 2023-07-28 | 653.00 | 653.00 | 627.00 | 627.00 | 51,059 |
| 2023-07-27 | 661.00 | 668.00 | 647.00 | 648.00 | 89,053 |
| 2023-07-26 | 644.00 | 656.00 | 633.00 | 650.00 | 78,642 |
| 2023-07-25 | 631.00 | 654.00 | 619.00 | 648.00 | 114,072 |
| 2023-07-24 | 638.00 | 639.00 | 625.00 | 629.00 | 51,229 |
| 2023-07-21 | 672.00 | 675.00 | 650.00 | 653.00 | 72,557 |
| 2023-07-20 | 684.00 | 691.00 | 670.00 | 672.00 | 158,658 |
| 2023-07-19 | 697.00 | 698.00 | 677.00 | 680.00 | 131,467 |
| 2023-07-18 | 680.00 | 689.00 | 670.00 | 677.00 | 398,524 |
| 2023-07-17 | 680.00 | 680.00 | 668.00 | 670.00 | 271,719 |
| 2023-07-14 | 700.00 | 700.00 | 663.00 | 681.00 | 81,929 |
| 2023-07-13 | 640.00 | 678.00 | 640.00 | 671.00 | 89,728 |
| 2023-07-12 | 627.00 | 645.00 | 627.00 | 644.00 | 67,320 |
| 2023-07-11 | 627.00 | 627.00 | 599.00 | 621.00 | 100,298 |
| 2023-07-10 | 637.00 | 647.00 | 614.00 | 624.00 | 193,989 |
| 2023-07-07 | 671.00 | 671.00 | 638.00 | 640.00 | 231,231 |
| 2023-07-06 | 699.00 | 720.00 | 658.00 | 660.00 | 409,349 |
| 2023-07-05 | 680.00 | 726.00 | 680.00 | 719.00 | 132,832 |
| 2023-07-04 | 696.00 | 722.00 | 686.00 | 722.00 | 74,213 |
| 2023-07-03 | 710.00 | 710.00 | 675.00 | 697.00 | 74,366 |
| 2023-06-30 | 682.00 | 688.00 | 671.00 | 679.00 | 242,425 |
| 2023-06-29 | 696.00 | 696.00 | 680.00 | 685.00 | 76,129 |
| 2023-06-28 | 653.00 | 694.00 | 653.00 | 694.00 | 177,582 |
| 2023-06-27 | 679.00 | 690.00 | 674.00 | 685.00 | 216,661 |
| 2023-06-26 | 677.00 | 690.00 | 669.00 | 673.00 | 129,122 |
| 2023-06-23 | 684.00 | 693.00 | 663.00 | 676.00 | 87,144 |
| 2023-06-22 | 699.00 | 700.00 | 683.00 | 694.00 | 101,410 |
| 2023-06-21 | 737.00 | 737.00 | 685.00 | 697.00 | 137,076 |
| 2023-06-20 | 729.00 | 729.00 | 686.00 | 699.00 | 138,147 |
| 2023-06-19 | 715.00 | 733.00 | 703.00 | 730.00 | 86,480 |
| 2023-06-16 | 737.00 | 744.00 | 714.00 | 714.00 | 110,662 |
| 2023-06-15 | 750.00 | 765.00 | 716.00 | 742.00 | 96,632 |
| 2023-06-14 | 746.00 | 770.00 | 746.00 | 758.00 | 88,001 |
| 2023-06-13 | 780.00 | 780.00 | 766.00 | 769.00 | 54,917 |
| 2023-06-12 | 770.00 | 785.00 | 770.00 | 772.00 | 97,080 |
| 2023-06-09 | 770.00 | 781.00 | 758.00 | 774.00 | 70,691 |
| 2023-06-08 | 787.00 | 789.00 | 760.00 | 775.00 | 1,344,851 |
| 2023-06-07 | 799.00 | 804.00 | 784.00 | 790.00 | 144,722 |
| 2023-06-06 | 789.00 | 795.00 | 776.00 | 795.00 | 552,911 |
| 2023-06-05 | 772.00 | 792.00 | 765.00 | 784.00 | 168,468 |
| 2023-06-02 | 769.00 | 769.00 | 755.00 | 765.00 | 82,213 |
| 2023-06-01 | 747.00 | 761.00 | 747.00 | 757.00 | 71,430 |
| 2023-05-31 | 741.00 | 755.00 | 729.00 | 744.00 | 521,715 |
| 2023-05-30 | 755.00 | 760.00 | 729.00 | 746.00 | 492,980 |
| 2023-05-29 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2023-05-26 | 749.00 | 761.00 | 743.00 | 755.00 | 63,130 |
| 2023-05-25 | 735.00 | 752.00 | 732.00 | 743.00 | 240,959 |
| 2023-05-24 | 817.00 | 817.00 | 726.00 | 744.00 | 136,311 |
| 2023-05-23 | 799.00 | 799.00 | 789.00 | 789.00 | 88,027 |
| 2023-05-22 | 801.00 | 801.00 | 780.00 | 793.00 | 124,516 |
| 2023-05-19 | 796.00 | 802.00 | 786.00 | 791.00 | 80,142 |
| 2023-05-18 | 788.00 | 804.00 | 784.00 | 795.00 | 327,626 |
| 2023-05-17 | 794.00 | 799.00 | 783.00 | 789.00 | 98,046 |
| 2023-05-16 | 800.00 | 820.00 | 793.00 | 798.00 | 127,114 |
| 2023-05-15 | 810.00 | 810.00 | 783.00 | 802.00 | 100,088 |
| 2023-05-12 | 795.00 | 805.00 | 790.00 | 800.00 | 75,004 |
| 2023-05-11 | 806.00 | 817.00 | 791.00 | 798.00 | 215,981 |
| 2023-05-10 | 821.00 | 823.00 | 805.00 | 810.00 | 218,114 |
| 2023-05-09 | 823.00 | 849.00 | 819.00 | 825.00 | 298,287 |
| 2023-05-08 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-05-05 | 840.00 | 854.00 | 822.00 | 845.00 | 285,798 |
| 2023-05-04 | 832.00 | 832.00 | 794.00 | 823.00 | 247,229 |
| 2023-05-03 | 826.00 | 848.00 | 810.00 | 832.00 | 271,903 |
| 2023-05-02 | 800.00 | 852.00 | 800.00 | 815.00 | 435,900 |
| 2023-05-01 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2023-04-28 | 800.00 | 849.00 | 800.00 | 842.00 | 125,865 |
| 2023-04-27 | 837.00 | 837.00 | 800.00 | 833.00 | 207,018 |
| 2023-04-26 | 762.00 | 836.00 | 746.00 | 816.00 | 704,674 |
| 2023-04-25 | 710.00 | 804.00 | 710.00 | 759.00 | 970,178 |
| 2023-04-24 | 713.00 | 714.00 | 684.00 | 700.00 | 232,648 |
| 2023-04-21 | 720.00 | 737.00 | 700.00 | 703.00 | 500,675 |
| 2023-04-20 | 744.00 | 769.00 | 724.00 | 728.00 | 152,643 |
| 2023-04-19 | 790.00 | 794.00 | 740.00 | 740.00 | 300,497 |