Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 324.50 | 326.00 | 320.00 | 323.00 | 405,098 |
| 2026-10-22 | 322.50 | 325.50 | 316.50 | 323.00 | 334,577 |
| 2026-10-21 | 312.00 | 324.00 | 310.00 | 323.50 | 689,932 |
| 2026-10-20 | 312.00 | 315.50 | 308.00 | 311.00 | 243,143 |
| 2026-10-19 | 326.00 | 332.00 | 312.00 | 315.00 | 538,966 |
| 2026-10-16 | 323.50 | 337.50 | 323.50 | 330.00 | 1,421,742 |
| 2026-10-15 | 324.50 | 336.00 | 324.00 | 332.00 | 427,794 |
| 2026-10-14 | 321.00 | 328.00 | 320.50 | 327.50 | 636,393 |
| 2026-10-13 | 317.00 | 325.50 | 316.50 | 318.00 | 395,128 |
| 2026-10-12 | 310.00 | 312.50 | 305.50 | 312.50 | 374,232 |
| 2026-10-09 | 295.00 | 310.00 | 294.00 | 310.00 | 563,397 |
| 2026-10-08 | 324.00 | 324.00 | 282.50 | 297.00 | 4,102,323 |
| 2026-10-07 | 317.00 | 330.00 | 317.00 | 330.00 | 567,577 |
| 2026-10-06 | 315.00 | 322.00 | 315.00 | 319.00 | 244,487 |
| 2026-10-05 | 310.50 | 315.00 | 310.50 | 313.50 | 318,037 |
| 2026-10-02 | 322.00 | 323.00 | 313.50 | 313.50 | 285,627 |
| 2026-10-01 | 307.50 | 322.50 | 305.00 | 316.50 | 418,768 |
| 2026-09-30 | 316.50 | 321.00 | 310.50 | 310.50 | 274,553 |
| 2026-09-29 | 312.00 | 323.00 | 312.00 | 319.00 | 151,316 |
| 2026-09-28 | 315.50 | 322.50 | 314.50 | 317.00 | 165,684 |
| 2026-09-25 | 314.50 | 318.00 | 309.50 | 313.50 | 1,201,053 |
| 2026-09-24 | 316.50 | 317.00 | 312.00 | 313.50 | 132,431 |
| 2026-09-23 | 336.00 | 336.00 | 315.00 | 317.00 | 107,688 |
| 2026-09-22 | 320.00 | 330.50 | 318.00 | 321.00 | 188,448 |
| 2026-09-21 | 325.50 | 328.00 | 321.00 | 324.00 | 96,107 |
| 2026-09-18 | 312.50 | 323.50 | 312.50 | 319.50 | 62,821 |
| 2026-09-17 | 322.00 | 322.00 | 311.00 | 320.00 | 539,556 |
| 2026-09-16 | 322.50 | 323.50 | 320.00 | 321.50 | 61,377 |
| 2026-09-15 | 328.00 | 328.50 | 319.50 | 320.00 | 216,965 |
| 2026-09-14 | 324.50 | 331.50 | 324.50 | 330.00 | 207,049 |
| 2026-09-11 | 315.00 | 320.00 | 309.50 | 320.00 | 1,176,494 |
| 2026-09-10 | 325.00 | 327.50 | 312.50 | 312.50 | 122,266 |
| 2026-09-09 | 315.00 | 324.00 | 315.00 | 324.00 | 223,250 |
| 2026-09-08 | 315.00 | 318.00 | 308.50 | 317.00 | 131,751 |
| 2026-09-07 | 311.00 | 314.00 | 304.50 | 312.00 | 168,396 |
| 2026-09-04 | 313.50 | 317.00 | 309.00 | 311.50 | 78,468 |
| 2026-09-03 | 304.50 | 313.50 | 304.00 | 313.50 | 301,277 |
| 2026-09-02 | 306.50 | 306.50 | 299.00 | 304.50 | 393,170 |
| 2026-09-01 | 316.50 | 316.50 | 303.00 | 306.00 | 123,505 |
| 2026-08-31 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2026-08-28 | 325.00 | 325.00 | 314.00 | 317.50 | 104,733 |
| 2026-08-27 | 308.00 | 319.50 | 304.00 | 317.00 | 388,560 |
| 2026-08-26 | 320.00 | 320.00 | 307.00 | 310.00 | 199,933 |
| 2026-08-25 | 321.00 | 321.00 | 312.00 | 315.00 | 189,328 |
| 2026-08-24 | 330.00 | 330.00 | 314.50 | 318.00 | 375,471 |
| 2026-08-21 | 315.00 | 318.50 | 313.50 | 318.50 | 65,327 |
| 2026-08-20 | 320.50 | 322.50 | 317.00 | 317.00 | 246,030 |
| 2026-08-19 | 319.00 | 321.00 | 312.00 | 319.50 | 425,322 |
| 2026-08-18 | 339.00 | 339.00 | 314.00 | 318.50 | 194,980 |
| 2026-08-17 | 338.50 | 341.00 | 327.00 | 328.00 | 180,537 |
| 2026-08-14 | 341.50 | 346.00 | 337.50 | 341.50 | 184,310 |
| 2026-08-13 | 324.00 | 340.50 | 324.00 | 338.00 | 404,356 |
| 2026-08-12 | 321.00 | 335.00 | 321.00 | 324.50 | 320,007 |
| 2026-08-11 | 327.00 | 327.00 | 309.00 | 322.50 | 1,901,011 |
| 2026-08-10 | 339.00 | 339.00 | 317.50 | 317.50 | 174,770 |
| 2026-08-07 | 325.00 | 333.00 | 319.00 | 327.00 | 245,013 |
| 2026-08-06 | 320.00 | 322.50 | 312.00 | 319.50 | 1,249,685 |
| 2026-08-05 | 306.00 | 318.00 | 303.00 | 314.50 | 736,323 |
| 2026-08-04 | 295.00 | 304.50 | 290.50 | 304.50 | 281,699 |
| 2026-08-03 | 292.50 | 298.00 | 290.00 | 295.50 | 383,655 |
| 2026-07-31 | 293.00 | 297.00 | 290.00 | 293.50 | 267,191 |
| 2026-07-30 | 295.00 | 300.50 | 290.50 | 295.00 | 403,684 |
| 2026-07-29 | 302.50 | 306.50 | 299.00 | 301.00 | 220,653 |
| 2026-07-28 | 288.50 | 300.00 | 288.50 | 300.00 | 324,819 |
| 2026-07-27 | 290.00 | 296.00 | 284.00 | 290.50 | 647,052 |
| 2026-07-24 | 282.50 | 288.50 | 279.50 | 284.50 | 439,446 |
| 2026-07-23 | 281.00 | 283.00 | 278.50 | 280.50 | 185,736 |
| 2026-07-22 | 270.50 | 286.00 | 270.00 | 283.50 | 268,089 |
| 2026-07-21 | 275.00 | 277.00 | 270.00 | 276.00 | 352,876 |
| 2026-07-20 | 280.00 | 281.00 | 271.00 | 274.00 | 297,592 |
| 2026-07-17 | 277.00 | 278.50 | 272.50 | 276.00 | 1,992,855 |
| 2026-07-16 | 265.50 | 281.00 | 265.50 | 278.00 | 204,028 |
| 2026-07-15 | 265.50 | 274.50 | 265.50 | 269.00 | 400,547 |
| 2026-07-14 | 260.00 | 270.00 | 260.00 | 267.00 | 134,700 |
| 2026-07-13 | 253.00 | 270.00 | 253.00 | 270.00 | 630,958 |
| 2026-07-10 | 263.00 | 270.50 | 263.00 | 263.50 | 233,365 |
| 2026-07-09 | 255.00 | 263.50 | 255.00 | 261.00 | 81,997 |
| 2026-07-08 | 265.00 | 283.50 | 244.50 | 255.00 | 791,033 |
| 2026-07-07 | 260.00 | 263.50 | 256.00 | 262.50 | 189,776 |
| 2026-07-06 | 265.50 | 265.50 | 251.50 | 259.50 | 319,652 |
| 2026-07-03 | 264.00 | 268.00 | 262.00 | 262.00 | 1,141,616 |
| 2026-07-02 | 272.00 | 272.00 | 258.00 | 265.50 | 462,719 |
| 2026-07-01 | 254.00 | 270.50 | 252.50 | 270.50 | 333,926 |
| 2026-06-30 | 253.00 | 258.50 | 252.00 | 254.00 | 408,420 |
| 2026-06-29 | 259.00 | 260.50 | 252.00 | 253.00 | 539,076 |
| 2026-06-26 | 250.00 | 256.00 | 245.00 | 254.00 | 96,998 |
| 2026-06-25 | 253.00 | 254.00 | 247.00 | 252.00 | 237,643 |
| 2026-06-24 | 270.00 | 270.00 | 247.50 | 252.00 | 291,856 |
| 2026-06-23 | 257.00 | 261.50 | 255.00 | 257.50 | 888,280 |
| 2026-06-22 | 269.50 | 269.50 | 259.00 | 260.00 | 526,812 |
| 2026-06-19 | 242.50 | 266.00 | 242.50 | 263.00 | 813,232 |
| 2026-06-18 | 263.00 | 264.00 | 258.50 | 262.50 | 773,521 |
| 2026-06-17 | 253.50 | 266.50 | 253.00 | 265.00 | 1,242,275 |
| 2026-06-16 | 256.00 | 257.00 | 249.00 | 255.00 | 311,703 |
| 2026-06-15 | 259.50 | 264.00 | 254.00 | 255.00 | 424,600 |
| 2026-06-12 | 255.50 | 258.00 | 251.50 | 254.00 | 212,648 |
| 2026-06-11 | 275.00 | 275.00 | 254.50 | 256.50 | 255,473 |
| 2026-06-10 | 267.00 | 267.50 | 254.50 | 260.50 | 150,657 |
| 2026-06-09 | 267.00 | 276.00 | 264.50 | 264.50 | 120,919 |
| 2026-06-08 | 270.50 | 274.00 | 268.00 | 272.00 | 132,598 |
| 2026-06-05 | 276.50 | 288.50 | 269.50 | 272.00 | 222,169 |
| 2026-06-04 | 273.00 | 275.50 | 268.00 | 275.50 | 233,994 |
| 2026-06-03 | 282.00 | 282.00 | 270.50 | 272.50 | 342,943 |
| 2026-06-02 | 290.00 | 298.00 | 280.00 | 282.50 | 273,062 |
| 2026-06-01 | 288.00 | 289.50 | 283.50 | 286.00 | 110,376 |
| 2026-05-29 | 290.00 | 295.00 | 288.00 | 288.50 | 622,900 |
| 2026-05-28 | 283.50 | 289.00 | 281.00 | 287.50 | 647,955 |
| 2026-05-27 | 284.00 | 289.00 | 281.50 | 285.00 | 163,536 |
| 2026-05-26 | 290.00 | 291.50 | 284.00 | 284.00 | 120,344 |
| 2026-05-25 | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 2026-05-22 | 289.50 | 292.00 | 284.00 | 288.50 | 173,274 |
| 2026-05-21 | 289.00 | 294.50 | 286.50 | 290.00 | 226,159 |
| 2026-05-20 | 295.00 | 295.00 | 280.00 | 287.00 | 168,067 |
| 2026-05-19 | 289.00 | 299.00 | 286.50 | 287.00 | 251,521 |
| 2026-05-18 | 278.50 | 286.00 | 276.00 | 286.00 | 335,255 |
| 2026-05-15 | 277.50 | 281.50 | 272.00 | 281.50 | 201,176 |
| 2026-05-14 | 274.00 | 279.00 | 270.50 | 279.00 | 1,160,686 |
| 2026-05-13 | 275.00 | 280.00 | 271.00 | 277.00 | 351,805 |
| 2026-05-12 | 285.00 | 287.00 | 270.00 | 270.50 | 242,418 |
| 2026-05-11 | 272.50 | 284.00 | 267.50 | 281.50 | 546,334 |
| 2026-05-08 | 256.00 | 273.50 | 253.50 | 269.00 | 604,446 |
| 2026-05-07 | 250.00 | 276.00 | 245.00 | 260.50 | 1,598,100 |
| 2026-05-06 | 242.50 | 256.50 | 241.00 | 244.00 | 382,142 |
| 2026-05-05 | 242.00 | 248.00 | 237.00 | 240.50 | 250,579 |
| 2026-05-04 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2026-05-01 | 238.00 | 242.50 | 236.00 | 239.00 | 383,426 |
| 2026-04-30 | 236.00 | 240.00 | 233.00 | 238.50 | 249,599 |
| 2026-04-29 | 238.00 | 239.50 | 233.00 | 239.00 | 253,480 |
| 2026-04-28 | 242.00 | 242.00 | 236.00 | 237.50 | 119,410 |
| 2026-04-27 | 247.00 | 248.00 | 238.00 | 242.50 | 145,534 |
| 2026-04-24 | 246.00 | 247.00 | 239.50 | 245.50 | 187,216 |
| 2026-04-23 | 236.50 | 244.00 | 235.50 | 240.50 | 746,849 |
| 2026-04-22 | 241.50 | 244.00 | 236.50 | 237.50 | 2,541,640 |
| 2026-04-21 | 240.00 | 242.50 | 239.50 | 242.50 | 81,650 |
| 2026-04-20 | 248.00 | 248.00 | 233.00 | 238.00 | 273,498 |
| 2026-04-17 | 245.50 | 247.00 | 240.50 | 242.00 | 193,409 |
| 2026-04-16 | 243.50 | 247.50 | 241.00 | 245.00 | 113,175 |
| 2026-04-15 | 235.50 | 242.50 | 235.00 | 242.00 | 188,142 |
| 2026-04-14 | 241.50 | 244.00 | 235.00 | 235.00 | 194,914 |
| 2026-04-13 | 237.00 | 240.50 | 234.00 | 240.50 | 221,483 |
| 2026-04-10 | 231.00 | 243.50 | 230.00 | 240.00 | 255,155 |
| 2026-04-09 | 240.00 | 240.00 | 228.50 | 230.00 | 178,676 |
| 2026-04-08 | 234.00 | 247.00 | 234.00 | 241.00 | 275,551 |
| 2026-04-07 | 225.50 | 233.50 | 225.00 | 225.50 | 210,488 |
| 2026-04-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-04-03 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-04-02 | 225.50 | 226.00 | 218.50 | 226.00 | 192,095 |
| 2026-04-01 | 230.00 | 236.00 | 227.00 | 231.00 | 185,898 |
| 2026-03-31 | 222.50 | 230.50 | 221.50 | 226.00 | 154,286 |
| 2026-03-30 | 229.50 | 229.50 | 221.50 | 223.00 | 296,916 |
| 2026-03-27 | 238.00 | 238.00 | 229.00 | 229.00 | 179,878 |
| 2026-03-26 | 240.50 | 243.50 | 236.00 | 240.00 | 166,043 |
| 2026-03-25 | 248.00 | 248.00 | 238.00 | 243.50 | 233,657 |
| 2026-03-24 | 245.50 | 248.00 | 238.50 | 241.00 | 251,093 |
| 2026-03-23 | 237.50 | 251.00 | 231.50 | 245.00 | 365,200 |
| 2026-03-20 | 252.50 | 252.50 | 240.50 | 242.00 | 358,348 |
| 2026-03-19 | 250.00 | 254.00 | 247.00 | 248.50 | 194,629 |
| 2026-03-18 | 264.00 | 264.00 | 256.00 | 256.50 | 162,610 |
| 2026-03-17 | 265.50 | 267.00 | 260.00 | 263.50 | 303,678 |
| 2026-03-16 | 280.00 | 280.00 | 264.00 | 266.50 | 147,804 |
| 2026-03-13 | 271.50 | 273.00 | 267.50 | 269.00 | 180,271 |
| 2026-03-12 | 276.50 | 278.50 | 272.50 | 273.50 | 165,748 |
| 2026-03-11 | 284.50 | 284.50 | 276.50 | 278.50 | 260,851 |
| 2026-03-10 | 274.00 | 289.00 | 274.00 | 286.00 | 395,764 |
| 2026-03-09 | 278.50 | 279.50 | 270.00 | 273.50 | 637,053 |
| 2026-03-06 | 285.00 | 286.50 | 280.00 | 282.50 | 210,124 |
| 2026-03-05 | 283.00 | 290.00 | 279.50 | 283.00 | 251,805 |
| 2026-03-04 | 279.00 | 285.50 | 276.00 | 284.00 | 367,170 |
| 2026-03-03 | 291.00 | 291.00 | 275.00 | 279.00 | 410,579 |
| 2026-03-02 | 296.00 | 298.00 | 289.00 | 293.00 | 225,656 |
| 2026-02-27 | 295.00 | 306.00 | 295.00 | 303.00 | 148,132 |
| 2026-02-26 | 288.00 | 294.50 | 287.50 | 293.00 | 130,589 |
| 2026-02-25 | 288.50 | 296.00 | 286.50 | 289.50 | 235,858 |
| 2026-02-24 | 306.50 | 310.00 | 287.50 | 287.50 | 639,936 |
| 2026-02-23 | 306.00 | 312.00 | 305.00 | 308.00 | 875,401 |
| 2026-02-20 | 300.50 | 309.00 | 300.00 | 307.00 | 681,369 |
| 2026-02-19 | 306.50 | 306.50 | 298.00 | 300.00 | 266,285 |
| 2026-02-18 | 300.00 | 308.00 | 298.00 | 302.50 | 141,797 |
| 2026-02-17 | 303.00 | 305.00 | 295.50 | 298.00 | 363,268 |
| 2026-02-16 | 302.00 | 304.00 | 298.00 | 300.50 | 1,765,092 |
| 2026-02-13 | 304.00 | 304.00 | 296.50 | 299.00 | 739,630 |
| 2026-02-12 | 296.00 | 303.50 | 296.00 | 297.00 | 289,975 |
| 2026-02-11 | 295.50 | 300.50 | 291.00 | 296.00 | 863,973 |
| 2026-02-10 | 295.00 | 301.50 | 293.00 | 296.00 | 837,194 |
| 2026-02-09 | 281.00 | 297.00 | 281.00 | 296.00 | 318,865 |
| 2026-02-06 | 274.50 | 281.50 | 268.00 | 281.00 | 690,061 |
| 2026-02-05 | 288.50 | 292.50 | 271.00 | 275.00 | 724,362 |
| 2026-02-04 | 326.50 | 326.50 | 285.00 | 290.50 | 1,205,947 |
| 2026-02-03 | 355.00 | 355.00 | 325.00 | 327.00 | 812,160 |
| 2026-02-02 | 345.00 | 354.50 | 345.00 | 354.50 | 155,952 |
| 2026-01-30 | 360.00 | 360.00 | 348.50 | 350.50 | 128,828 |
| 2026-01-29 | 357.00 | 368.50 | 350.00 | 350.00 | 338,465 |
| 2026-01-28 | 355.00 | 359.50 | 345.00 | 355.00 | 539,085 |
| 2026-01-27 | 365.00 | 367.50 | 355.50 | 357.50 | 477,659 |
| 2026-01-26 | 357.50 | 367.50 | 355.00 | 364.50 | 526,090 |
| 2026-01-23 | 360.00 | 362.50 | 350.50 | 358.00 | 212,538 |
| 2026-01-22 | 354.50 | 361.50 | 352.00 | 361.50 | 511,697 |
| 2026-01-21 | 350.00 | 353.50 | 346.00 | 351.50 | 269,119 |
| 2026-01-20 | 345.00 | 354.00 | 340.50 | 349.00 | 881,460 |
| 2026-01-19 | 349.50 | 351.00 | 338.00 | 346.50 | 312,930 |
| 2026-01-16 | 355.00 | 357.00 | 347.00 | 351.50 | 85,897 |
| 2026-01-15 | 348.00 | 357.00 | 348.00 | 355.00 | 75,325 |
| 2026-01-14 | 349.50 | 357.00 | 347.00 | 353.00 | 97,135 |
| 2026-01-13 | 350.00 | 354.00 | 345.00 | 348.50 | 96,839 |
| 2026-01-12 | 362.50 | 362.50 | 347.00 | 349.00 | 306,055 |
| 2026-01-09 | 344.50 | 362.00 | 343.00 | 362.00 | 299,465 |
| 2026-01-08 | 349.50 | 349.50 | 335.50 | 342.00 | 75,647 |
| 2026-01-07 | 340.50 | 343.50 | 336.50 | 342.00 | 119,311 |
| 2026-01-06 | 331.50 | 345.50 | 329.50 | 345.50 | 176,192 |
| 2026-01-05 | 320.00 | 333.00 | 315.00 | 333.00 | 739,633 |
| 2026-01-02 | 320.50 | 326.00 | 320.00 | 322.50 | 154,474 |
| 2026-01-01 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2025-12-31 | 317.00 | 322.50 | 316.00 | 320.50 | 80,104 |
| 2025-12-30 | 306.00 | 319.00 | 306.00 | 317.00 | 63,885 |
| 2025-12-29 | 306.00 | 314.00 | 306.00 | 313.00 | 93,810 |
| 2025-12-26 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2025-12-25 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2025-12-24 | 310.00 | 312.00 | 309.00 | 311.50 | 21,947 |
| 2025-12-23 | 314.00 | 314.00 | 305.00 | 308.00 | 123,373 |
| 2025-12-22 | 314.00 | 314.00 | 304.50 | 307.50 | 82,090 |
| 2025-12-19 | 305.50 | 307.00 | 302.00 | 306.00 | 143,354 |
| 2025-12-18 | 304.00 | 307.50 | 302.50 | 305.50 | 67,559 |
| 2025-12-17 | 305.00 | 310.00 | 303.50 | 305.00 | 104,532 |
| 2025-12-16 | 307.00 | 307.50 | 301.50 | 302.50 | 103,612 |
| 2025-12-15 | 303.00 | 306.50 | 297.00 | 304.00 | 159,729 |
| 2025-12-12 | 307.50 | 314.00 | 304.00 | 304.00 | 85,752 |
| 2025-12-11 | 290.00 | 311.50 | 290.00 | 306.00 | 269,997 |
| 2025-12-10 | 305.50 | 307.50 | 299.00 | 303.00 | 136,363 |
| 2025-12-09 | 290.00 | 309.00 | 290.00 | 309.00 | 334,112 |
| 2025-12-08 | 299.00 | 299.00 | 286.50 | 293.50 | 417,639 |
| 2025-12-05 | 292.00 | 301.00 | 292.00 | 297.50 | 165,457 |
| 2025-12-04 | 289.00 | 292.50 | 281.50 | 292.50 | 2,202,394 |
| 2025-12-03 | 287.00 | 292.50 | 284.50 | 287.50 | 160,265 |
| 2025-12-02 | 300.00 | 305.00 | 286.50 | 289.50 | 432,450 |
| 2025-12-01 | 296.00 | 302.00 | 290.50 | 301.00 | 181,337 |
| 2025-11-28 | 292.00 | 301.50 | 292.00 | 299.00 | 69,809 |
| 2025-11-27 | 306.50 | 308.00 | 295.50 | 299.50 | 154,673 |
| 2025-11-26 | 307.50 | 307.50 | 294.50 | 303.50 | 215,671 |
| 2025-11-25 | 301.50 | 304.50 | 291.50 | 293.00 | 229,421 |
| 2025-11-24 | 300.00 | 300.00 | 291.50 | 294.00 | 109,607 |
| 2025-11-21 | 287.00 | 295.50 | 286.00 | 294.00 | 195,350 |
| 2025-11-20 | 292.00 | 295.00 | 286.50 | 291.00 | 863,323 |
| 2025-11-19 | 292.00 | 293.00 | 287.00 | 289.50 | 170,969 |
| 2025-11-18 | 306.00 | 306.00 | 287.50 | 293.50 | 129,045 |
| 2025-11-17 | 304.00 | 307.50 | 294.00 | 295.00 | 348,217 |
| 2025-11-14 | 305.50 | 308.50 | 300.00 | 308.50 | 259,224 |
| 2025-11-13 | 318.50 | 318.50 | 306.50 | 306.50 | 211,049 |
| 2025-11-12 | 321.50 | 325.00 | 312.50 | 314.00 | 95,226 |
| 2025-11-11 | 329.00 | 329.00 | 315.50 | 322.50 | 113,238 |
| 2025-11-10 | 310.00 | 332.50 | 310.00 | 321.50 | 151,000 |
| 2025-11-07 | 315.00 | 327.00 | 314.00 | 320.50 | 309,313 |
| 2025-11-06 | 370.00 | 371.50 | 305.00 | 315.50 | 2,527,257 |
| 2025-11-05 | 370.50 | 377.50 | 368.50 | 377.50 | 205,168 |
| 2025-11-04 | 400.00 | 404.50 | 374.00 | 374.00 | 630,228 |
| 2025-11-03 | 429.00 | 439.50 | 400.00 | 402.00 | 742,253 |
| 2025-10-31 | 410.00 | 432.00 | 397.50 | 414.00 | 1,335,424 |
| 2025-10-30 | 382.50 | 415.50 | 380.00 | 407.50 | 1,386,266 |
| 2025-10-29 | 386.50 | 394.50 | 382.00 | 382.00 | 176,631 |
| 2025-10-28 | 394.50 | 394.50 | 381.00 | 386.00 | 332,807 |
| 2025-10-27 | 394.50 | 402.00 | 390.00 | 391.00 | 1,866,979 |
| 2025-10-24 | 382.50 | 395.00 | 382.00 | 395.00 | 229,771 |
| 2025-10-23 | 370.00 | 385.00 | 370.00 | 382.50 | 558,414 |
| 2025-10-22 | 376.00 | 383.00 | 371.50 | 374.00 | 447,436 |
| 2025-10-21 | 370.00 | 378.00 | 367.50 | 375.50 | 128,062 |
| 2025-10-20 | 368.50 | 375.50 | 364.50 | 369.50 | 147,679 |
| 2025-10-17 | 361.50 | 375.00 | 357.00 | 364.50 | 238,726 |
| 2025-10-16 | 375.00 | 375.00 | 360.00 | 364.50 | 367,902 |
| 2025-10-15 | 365.00 | 383.50 | 365.00 | 377.00 | 535,353 |
| 2025-10-14 | 378.50 | 382.00 | 356.50 | 370.00 | 611,883 |
| 2025-10-13 | 372.00 | 380.50 | 372.00 | 379.50 | 252,521 |
| 2025-10-10 | 388.50 | 388.50 | 370.00 | 373.50 | 639,302 |
| 2025-10-09 | 367.00 | 372.00 | 365.50 | 367.50 | 105,513 |
| 2025-10-08 | 360.00 | 370.50 | 360.00 | 365.50 | 500,133 |
| 2025-10-07 | 356.50 | 363.00 | 345.00 | 362.00 | 488,024 |
| 2025-10-06 | 360.00 | 370.00 | 356.50 | 358.00 | 466,008 |
| 2025-10-03 | 339.00 | 363.50 | 339.00 | 363.50 | 251,414 |
| 2025-10-02 | 334.00 | 345.00 | 332.50 | 337.00 | 355,352 |
| 2025-10-01 | 324.00 | 337.50 | 309.00 | 334.00 | 463,216 |
| 2025-09-30 | 285.00 | 333.00 | 285.00 | 327.00 | 493,730 |
| 2025-09-29 | 295.00 | 295.50 | 280.00 | 286.00 | 307,667 |
| 2025-09-26 | 280.00 | 287.00 | 280.00 | 287.00 | 86,948 |
| 2025-09-25 | 272.50 | 282.00 | 272.50 | 279.50 | 170,814 |
| 2025-09-24 | 270.00 | 281.50 | 270.00 | 280.00 | 148,383 |
| 2025-09-23 | 269.00 | 276.50 | 266.00 | 275.50 | 1,205,012 |
| 2025-09-22 | 261.50 | 269.00 | 261.50 | 267.50 | 62,450 |
| 2025-09-19 | 270.00 | 272.00 | 263.50 | 265.00 | 547,735 |
| 2025-09-18 | 270.00 | 273.00 | 269.00 | 272.50 | 90,714 |
| 2025-09-17 | 269.50 | 275.00 | 268.00 | 271.00 | 479,917 |
| 2025-09-16 | 270.00 | 275.00 | 267.50 | 270.00 | 141,191 |
| 2025-09-15 | 268.00 | 273.00 | 266.50 | 270.50 | 125,268 |
| 2025-09-12 | 265.00 | 274.50 | 265.00 | 271.00 | 183,057 |
| 2025-09-11 | 264.50 | 268.00 | 262.50 | 267.00 | 114,671 |
| 2025-09-10 | 265.50 | 268.50 | 259.00 | 262.00 | 124,205 |
| 2025-09-09 | 269.00 | 273.00 | 267.50 | 269.50 | 42,274 |
| 2025-09-08 | 269.00 | 272.50 | 266.50 | 269.00 | 40,900 |
| 2025-09-05 | 259.00 | 273.50 | 259.00 | 269.50 | 221,630 |
| 2025-09-04 | 268.50 | 277.00 | 266.50 | 267.00 | 361,885 |
| 2025-09-03 | 260.50 | 270.50 | 258.00 | 268.50 | 227,911 |
| 2025-09-02 | 262.50 | 263.50 | 258.00 | 260.50 | 398,235 |
| 2025-09-01 | 257.50 | 268.50 | 257.50 | 268.50 | 112,074 |
| 2025-08-29 | 263.50 | 265.50 | 259.00 | 265.00 | 217,241 |
| 2025-08-28 | 265.00 | 277.00 | 265.00 | 266.00 | 256,269 |
| 2025-08-27 | 263.50 | 265.00 | 261.00 | 262.00 | 189,145 |
| 2025-08-26 | 268.00 | 270.00 | 265.00 | 268.50 | 115,574 |
| 2025-08-25 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2025-08-22 | 270.00 | 272.50 | 264.00 | 271.00 | 163,373 |
| 2025-08-21 | 263.50 | 273.50 | 263.50 | 270.00 | 91,000 |
| 2025-08-20 | 267.00 | 269.50 | 261.50 | 266.00 | 118,053 |
| 2025-08-19 | 265.00 | 270.50 | 265.00 | 269.00 | 58,743 |
| 2025-08-18 | 259.00 | 272.50 | 259.00 | 264.00 | 179,599 |
| 2025-08-15 | 268.00 | 272.50 | 268.00 | 270.00 | 104,351 |
| 2025-08-14 | 263.50 | 267.00 | 261.50 | 266.50 | 76,176 |
| 2025-08-13 | 267.50 | 267.50 | 258.00 | 265.00 | 186,517 |
| 2025-08-12 | 266.50 | 266.50 | 260.00 | 262.50 | 120,429 |
| 2025-08-11 | 266.50 | 267.50 | 260.00 | 262.50 | 137,569 |
| 2025-08-08 | 266.00 | 268.00 | 264.00 | 266.00 | 181,798 |
| 2025-08-07 | 273.50 | 275.50 | 267.50 | 267.50 | 256,943 |
| 2025-08-06 | 276.50 | 278.00 | 270.00 | 271.50 | 143,921 |
| 2025-08-05 | 275.00 | 279.00 | 273.50 | 274.50 | 168,238 |
| 2025-08-04 | 278.50 | 278.50 | 270.00 | 273.50 | 124,237 |
| 2025-08-01 | 279.00 | 280.50 | 275.00 | 276.50 | 277,533 |
| 2025-07-31 | 281.50 | 286.00 | 278.00 | 281.50 | 110,708 |
| 2025-07-30 | 284.00 | 285.50 | 276.00 | 280.00 | 143,893 |
| 2025-07-29 | 282.50 | 291.50 | 281.00 | 286.50 | 179,532 |
| 2025-07-28 | 302.00 | 304.50 | 267.50 | 280.50 | 726,335 |
| 2025-07-25 | 298.00 | 306.00 | 291.00 | 302.00 | 637,581 |
| 2025-07-24 | 293.00 | 302.50 | 293.00 | 300.00 | 137,178 |
| 2025-07-23 | 293.50 | 300.00 | 290.50 | 295.00 | 467,980 |
| 2025-07-22 | 284.00 | 291.00 | 283.00 | 290.00 | 204,207 |
| 2025-07-21 | 285.00 | 288.50 | 280.00 | 285.50 | 181,285 |
| 2025-07-18 | 268.00 | 283.50 | 268.00 | 283.50 | 219,682 |
| 2025-07-17 | 272.00 | 274.00 | 266.50 | 268.00 | 231,482 |
| 2025-07-16 | 260.00 | 274.50 | 260.00 | 272.00 | 227,500 |
| 2025-07-15 | 268.00 | 274.50 | 264.00 | 269.00 | 429,507 |
| 2025-07-14 | 250.00 | 265.50 | 250.00 | 264.00 | 188,053 |
| 2025-07-11 | 265.00 | 267.50 | 254.00 | 257.00 | 1,639,391 |
| 2025-07-10 | 250.00 | 267.00 | 250.00 | 267.00 | 150,581 |
| 2025-07-09 | 250.00 | 259.00 | 250.00 | 256.00 | 89,969 |
| 2025-07-08 | 254.00 | 264.50 | 254.00 | 258.00 | 219,946 |
| 2025-07-07 | 254.00 | 260.00 | 251.50 | 254.00 | 285,308 |
| 2025-07-04 | 251.50 | 256.00 | 251.00 | 252.50 | 337,109 |
| 2025-07-03 | 253.00 | 254.50 | 250.00 | 254.00 | 296,481 |
| 2025-07-02 | 266.00 | 266.00 | 254.00 | 260.00 | 1,636,518 |
| 2025-07-01 | 237.00 | 263.00 | 237.00 | 258.50 | 516,209 |
| 2025-06-30 | 235.00 | 243.50 | 231.50 | 241.00 | 528,426 |
| 2025-06-27 | 208.00 | 243.50 | 205.00 | 240.00 | 2,000,253 |
| 2025-06-26 | 246.00 | 255.00 | 205.00 | 208.00 | 10,746,539 |
| 2025-06-25 | 289.50 | 298.50 | 270.00 | 289.00 | 693,403 |
| 2025-06-24 | 290.50 | 294.00 | 287.00 | 288.50 | 201,240 |
| 2025-06-23 | 301.50 | 304.00 | 283.50 | 285.00 | 313,784 |
| 2025-06-20 | 307.00 | 308.50 | 302.50 | 306.00 | 129,415 |
| 2025-06-19 | 307.50 | 307.50 | 300.00 | 301.00 | 213,913 |
| 2025-06-18 | 305.00 | 306.50 | 293.50 | 306.50 | 186,654 |
| 2025-06-17 | 303.50 | 303.50 | 287.50 | 295.00 | 295,717 |
| 2025-06-16 | 281.00 | 293.00 | 281.00 | 289.50 | 89,580 |
| 2025-06-13 | 307.50 | 307.50 | 285.00 | 288.50 | 354,128 |
| 2025-06-12 | 306.00 | 310.00 | 298.50 | 302.00 | 380,539 |
| 2025-06-11 | 307.50 | 307.50 | 293.50 | 306.00 | 246,412 |
| 2025-06-10 | 296.00 | 298.00 | 284.00 | 295.50 | 135,859 |
| 2025-06-09 | 278.00 | 294.50 | 278.00 | 294.00 | 133,760 |
| 2025-06-06 | 296.00 | 296.00 | 284.00 | 286.50 | 47,265 |
| 2025-06-05 | 295.00 | 295.50 | 281.50 | 284.00 | 251,793 |
| 2025-06-04 | 290.00 | 292.00 | 281.50 | 291.00 | 198,264 |
| 2025-06-03 | 276.50 | 281.00 | 273.00 | 281.00 | 161,086 |
| 2025-06-02 | 272.50 | 276.50 | 271.00 | 276.50 | 145,042 |
| 2025-05-30 | 260.00 | 276.50 | 260.00 | 274.50 | 202,440 |
| 2025-05-29 | 274.50 | 274.50 | 268.00 | 270.50 | 47,603 |
| 2025-05-28 | 260.00 | 278.00 | 260.00 | 269.50 | 120,216 |
| 2025-05-27 | 266.00 | 276.00 | 266.00 | 276.00 | 83,148 |
| 2025-05-26 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2025-05-23 | 269.00 | 273.00 | 261.00 | 267.50 | 127,723 |
| 2025-05-22 | 270.50 | 271.50 | 268.50 | 270.00 | 70,739 |
| 2025-05-21 | 272.00 | 276.00 | 270.50 | 272.50 | 81,605 |
| 2025-05-20 | 287.00 | 288.00 | 277.00 | 280.50 | 106,907 |
| 2025-05-19 | 283.00 | 286.50 | 279.00 | 286.00 | 101,515 |
| 2025-05-16 | 291.00 | 296.00 | 285.00 | 286.00 | 60,110 |
| 2025-05-15 | 293.50 | 294.00 | 288.50 | 291.00 | 130,305 |
| 2025-05-14 | 293.00 | 296.50 | 285.50 | 293.50 | 201,219 |
| 2025-05-13 | 293.50 | 300.00 | 289.50 | 297.00 | 221,684 |
| 2025-05-12 | 288.00 | 299.50 | 287.50 | 290.50 | 222,433 |
| 2025-05-09 | 282.50 | 290.00 | 281.50 | 284.50 | 128,421 |
| 2025-05-08 | 289.50 | 289.50 | 272.50 | 280.00 | 111,217 |
| 2025-05-07 | 272.00 | 281.00 | 272.00 | 275.00 | 124,464 |
| 2025-05-06 | 285.00 | 286.00 | 272.00 | 277.00 | 178,703 |
| 2025-05-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-05-02 | 282.00 | 287.50 | 272.50 | 285.00 | 645,024 |
| 2025-05-01 | 267.50 | 277.50 | 257.50 | 277.50 | 282,555 |
| 2025-04-30 | 254.00 | 260.00 | 253.00 | 259.00 | 493,177 |
| 2025-04-29 | 256.00 | 260.00 | 253.50 | 255.00 | 828,267 |
| 2025-04-28 | 242.00 | 260.00 | 242.00 | 253.50 | 115,711 |
| 2025-04-25 | 258.00 | 260.50 | 253.00 | 254.50 | 182,860 |
| 2025-04-24 | 255.00 | 255.00 | 244.00 | 254.00 | 190,489 |
| 2025-04-23 | 239.00 | 257.50 | 238.00 | 250.00 | 505,733 |
| 2025-04-22 | 234.50 | 234.50 | 224.50 | 234.00 | 440,014 |
| 2025-04-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2025-04-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2025-04-17 | 237.00 | 240.00 | 225.50 | 233.00 | 375,321 |
| 2025-04-16 | 236.00 | 240.50 | 229.50 | 239.00 | 196,441 |
| 2025-04-15 | 250.00 | 260.50 | 217.50 | 232.50 | 523,707 |
| 2025-04-14 | 248.00 | 261.50 | 246.50 | 261.50 | 214,569 |
| 2025-04-11 | 246.50 | 251.50 | 236.00 | 238.00 | 419,403 |
| 2025-04-10 | 244.00 | 264.00 | 243.00 | 246.00 | 276,394 |
| 2025-04-09 | 244.50 | 244.50 | 222.50 | 229.50 | 135,096 |
| 2025-04-08 | 253.50 | 253.50 | 236.50 | 247.00 | 262,479 |
| 2025-04-07 | 260.00 | 260.00 | 230.00 | 233.50 | 259,603 |
| 2025-04-04 | 261.00 | 268.00 | 243.00 | 251.00 | 272,149 |
| 2025-04-03 | 280.00 | 286.50 | 262.00 | 262.00 | 575,702 |
| 2025-04-02 | 310.00 | 310.00 | 286.00 | 291.00 | 357,788 |
| 2025-04-01 | 286.50 | 299.00 | 286.50 | 294.00 | 221,126 |
| 2025-03-31 | 304.00 | 304.00 | 287.50 | 287.50 | 463,906 |
| 2025-03-28 | 314.00 | 321.00 | 309.00 | 309.00 | 633,378 |
| 2025-03-27 | 314.00 | 315.50 | 300.00 | 314.50 | 124,967 |
| 2025-03-26 | 302.00 | 310.50 | 300.50 | 304.50 | 569,669 |
| 2025-03-25 | 313.50 | 313.50 | 301.00 | 306.00 | 734,346 |
| 2025-03-24 | 305.00 | 310.00 | 296.00 | 300.50 | 254,662 |
| 2025-03-21 | 304.50 | 311.00 | 300.00 | 303.50 | 143,617 |
| 2025-03-20 | 314.00 | 314.00 | 308.00 | 310.00 | 331,309 |
| 2025-03-19 | 299.50 | 307.50 | 297.50 | 306.50 | 143,675 |
| 2025-03-18 | 300.00 | 310.00 | 298.00 | 302.00 | 276,550 |
| 2025-03-17 | 293.50 | 305.50 | 293.00 | 299.00 | 709,218 |
| 2025-03-14 | 288.00 | 301.00 | 288.00 | 294.00 | 696,273 |
| 2025-03-13 | 297.50 | 297.50 | 289.50 | 293.00 | 475,336 |
| 2025-03-12 | 277.00 | 298.50 | 277.00 | 295.50 | 401,272 |
| 2025-03-11 | 285.00 | 292.50 | 279.00 | 282.50 | 234,686 |
| 2025-03-10 | 294.00 | 294.00 | 283.00 | 285.00 | 147,514 |
| 2025-03-07 | 295.00 | 296.50 | 286.50 | 292.00 | 226,579 |
| 2025-03-06 | 300.50 | 306.00 | 289.00 | 296.50 | 241,470 |
| 2025-03-05 | 295.00 | 306.00 | 295.00 | 298.50 | 553,071 |
| 2025-03-04 | 316.00 | 316.00 | 292.50 | 292.50 | 337,921 |
| 2025-03-03 | 314.00 | 320.00 | 305.00 | 316.00 | 295,272 |
| 2025-02-28 | 300.00 | 305.00 | 292.00 | 302.00 | 3,651,996 |
| 2025-02-27 | 324.00 | 324.00 | 300.50 | 303.00 | 357,701 |
| 2025-02-26 | 300.00 | 326.00 | 300.00 | 313.50 | 212,751 |
| 2025-02-25 | 300.50 | 317.50 | 297.00 | 315.50 | 364,144 |
| 2025-02-24 | 310.00 | 324.50 | 302.50 | 305.00 | 329,435 |
| 2025-02-21 | 321.50 | 324.00 | 309.50 | 318.50 | 200,592 |
| 2025-02-20 | 303.00 | 315.00 | 303.00 | 309.00 | 345,217 |
| 2025-02-19 | 310.00 | 325.50 | 306.50 | 307.00 | 501,269 |
| 2025-02-18 | 324.50 | 335.00 | 314.00 | 315.00 | 306,210 |
| 2025-02-17 | 340.00 | 340.00 | 325.00 | 334.00 | 6,139,072 |
| 2025-02-14 | 324.50 | 339.00 | 324.50 | 338.00 | 823,498 |
| 2025-02-13 | 314.00 | 334.00 | 314.00 | 331.50 | 360,328 |
| 2025-02-12 | 313.50 | 334.00 | 309.50 | 331.00 | 358,444 |
| 2025-02-11 | 322.00 | 332.50 | 322.00 | 329.50 | 455,795 |
| 2025-02-10 | 333.00 | 333.00 | 313.50 | 326.50 | 368,574 |
| 2025-02-07 | 314.50 | 322.00 | 308.00 | 318.00 | 191,109 |
| 2025-02-06 | 317.00 | 326.50 | 312.00 | 319.50 | 362,918 |
| 2025-02-05 | 336.00 | 336.00 | 306.50 | 311.50 | 349,931 |
| 2025-02-04 | 319.00 | 333.50 | 311.00 | 318.50 | 463,397 |
| 2025-02-03 | 341.00 | 341.00 | 313.00 | 320.50 | 318,217 |
| 2025-01-31 | 360.00 | 364.50 | 338.00 | 339.00 | 298,642 |
| 2025-01-30 | 350.00 | 374.00 | 325.00 | 362.50 | 6,055,036 |
| 2025-01-29 | 375.00 | 393.50 | 342.50 | 342.50 | 356,421 |
| 2025-01-28 | 372.00 | 390.50 | 360.50 | 388.00 | 246,101 |
| 2025-01-27 | 350.00 | 373.50 | 341.50 | 370.00 | 232,606 |
| 2025-01-24 | 351.50 | 355.50 | 341.50 | 345.00 | 175,021 |
| 2025-01-23 | 351.00 | 359.00 | 342.00 | 343.00 | 206,307 |
| 2025-01-22 | 360.00 | 367.50 | 358.00 | 359.50 | 120,802 |
| 2025-01-21 | 357.50 | 368.00 | 357.50 | 360.00 | 391,478 |
| 2025-01-20 | 360.00 | 368.00 | 355.00 | 367.00 | 112,600 |
| 2025-01-17 | 358.50 | 361.00 | 353.00 | 360.00 | 118,067 |
| 2025-01-16 | 356.00 | 356.00 | 344.00 | 350.50 | 134,505 |
| 2025-01-15 | 342.00 | 354.50 | 340.00 | 348.00 | 256,938 |
| 2025-01-14 | 339.50 | 339.50 | 332.00 | 335.50 | 197,408 |
| 2025-01-13 | 335.00 | 336.50 | 326.00 | 334.00 | 158,329 |
| 2025-01-10 | 341.50 | 347.00 | 332.00 | 335.00 | 228,311 |
| 2025-01-09 | 369.00 | 369.50 | 342.00 | 342.00 | 225,315 |
| 2025-01-08 | 372.50 | 372.50 | 359.00 | 363.00 | 370,089 |
| 2025-01-07 | 368.00 | 373.00 | 363.00 | 368.50 | 158,050 |
| 2025-01-06 | 367.00 | 375.50 | 356.00 | 371.50 | 107,804 |
| 2025-01-03 | 388.00 | 388.00 | 361.50 | 368.50 | 136,259 |
| 2025-01-02 | 395.00 | 399.00 | 387.00 | 387.00 | 52,628 |
| 2025-01-01 | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 2024-12-31 | 401.50 | 401.50 | 385.00 | 393.50 | 20,944 |
| 2024-12-30 | 391.50 | 391.50 | 381.50 | 385.00 | 46,301 |
| 2024-12-27 | 391.50 | 391.50 | 377.00 | 388.00 | 159,071 |
| 2024-12-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-12-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-12-24 | 399.00 | 399.00 | 383.50 | 385.00 | 72,745 |
| 2024-12-23 | 386.00 | 394.00 | 383.50 | 385.00 | 89,638 |
| 2024-12-20 | 390.00 | 398.00 | 386.00 | 386.00 | 374,005 |
| 2024-12-19 | 420.00 | 424.00 | 390.50 | 392.50 | 126,154 |
| 2024-12-18 | 425.00 | 432.00 | 420.00 | 420.00 | 90,120 |
| 2024-12-17 | 420.50 | 426.50 | 416.50 | 422.50 | 135,563 |
| 2024-12-16 | 423.50 | 423.50 | 415.00 | 423.00 | 156,849 |
| 2024-12-13 | 434.00 | 434.00 | 422.00 | 427.00 | 128,865 |
| 2024-12-12 | 420.00 | 440.50 | 420.00 | 429.00 | 88,248 |
| 2024-12-11 | 426.00 | 436.50 | 421.00 | 433.50 | 403,039 |
| 2024-12-10 | 443.50 | 443.50 | 425.50 | 430.00 | 97,385 |
| 2024-12-09 | 443.50 | 454.50 | 442.00 | 445.50 | 137,125 |
| 2024-12-06 | 452.00 | 454.00 | 442.50 | 446.00 | 108,896 |
| 2024-12-05 | 437.50 | 443.00 | 436.00 | 441.50 | 200,405 |
| 2024-12-04 | 443.00 | 448.50 | 432.50 | 440.50 | 190,159 |
| 2024-12-03 | 443.00 | 443.00 | 428.50 | 434.50 | 252,001 |
| 2024-12-02 | 443.00 | 443.00 | 425.00 | 433.50 | 104,805 |
| 2024-11-29 | 436.00 | 436.00 | 419.00 | 427.50 | 165,868 |
| 2024-11-28 | 419.00 | 426.50 | 417.00 | 420.00 | 100,450 |
| 2024-11-27 | 420.50 | 425.00 | 416.00 | 418.00 | 269,093 |
| 2024-11-26 | 430.00 | 430.00 | 413.50 | 421.00 | 585,059 |
| 2024-11-25 | 395.50 | 423.50 | 395.50 | 420.50 | 595,409 |
| 2024-11-22 | 403.00 | 407.00 | 389.00 | 405.00 | 171,169 |
| 2024-11-21 | 372.00 | 389.50 | 372.00 | 389.50 | 213,599 |
| 2024-11-20 | 386.50 | 386.50 | 371.00 | 376.00 | 122,510 |
| 2024-11-19 | 362.00 | 376.00 | 362.00 | 376.00 | 163,879 |
| 2024-11-18 | 375.00 | 378.00 | 367.00 | 367.00 | 107,116 |
| 2024-11-15 | 391.00 | 391.50 | 375.00 | 376.00 | 203,036 |
| 2024-11-14 | 375.00 | 388.50 | 375.00 | 388.50 | 288,042 |
| 2024-11-13 | 368.00 | 385.50 | 368.00 | 375.00 | 505,236 |
| 2024-11-12 | 390.00 | 390.00 | 372.00 | 375.00 | 271,246 |
| 2024-11-11 | 390.00 | 395.00 | 380.50 | 387.00 | 1,128,924 |
| 2024-11-08 | 400.00 | 400.00 | 378.00 | 380.00 | 1,559,001 |
| 2024-11-07 | 390.00 | 390.00 | 385.50 | 386.50 | 344,597 |
| 2024-11-06 | 392.00 | 406.50 | 387.00 | 387.00 | 1,578,779 |
| 2024-11-05 | 392.00 | 400.00 | 390.50 | 394.00 | 215,139 |
| 2024-11-04 | 394.00 | 408.50 | 394.00 | 400.00 | 236,820 |
| 2024-11-01 | 402.00 | 408.00 | 394.00 | 394.00 | 228,581 |
| 2024-10-31 | 438.00 | 438.00 | 402.50 | 402.50 | 438,878 |
| 2024-10-30 | 416.50 | 430.00 | 407.50 | 429.00 | 1,394,111 |
| 2024-10-29 | 410.00 | 425.00 | 410.00 | 412.00 | 318,276 |
| 2024-10-28 | 404.00 | 425.50 | 404.00 | 423.50 | 294,691 |
| 2024-10-25 | 400.50 | 417.50 | 400.50 | 408.00 | 372,318 |
| 2024-10-24 | 406.00 | 415.50 | 405.50 | 408.00 | 375,133 |
| 2024-10-23 | 400.50 | 409.50 | 400.50 | 406.50 | 164,136 |
| 2024-10-22 | 410.50 | 413.50 | 403.50 | 405.00 | 1,788,309 |
| 2024-10-21 | 431.50 | 431.50 | 408.00 | 409.50 | 421,471 |
| 2024-10-18 | 425.00 | 438.00 | 415.00 | 435.50 | 493,631 |
| 2024-10-17 | 402.00 | 424.50 | 393.00 | 424.50 | 554,802 |
| 2024-10-16 | 403.50 | 419.50 | 403.50 | 404.50 | 313,784 |
| 2024-10-15 | 408.00 | 415.00 | 408.00 | 412.00 | 616,798 |
| 2024-10-14 | 425.50 | 425.50 | 406.50 | 410.50 | 292,983 |
| 2024-10-11 | 435.00 | 437.00 | 423.00 | 423.00 | 516,549 |
| 2024-10-10 | 445.00 | 447.00 | 435.50 | 438.50 | 668,234 |
| 2024-10-09 | 430.00 | 452.00 | 430.00 | 447.00 | 578,114 |
| 2024-10-08 | 436.50 | 440.00 | 431.00 | 434.50 | 292,756 |
| 2024-10-07 | 445.00 | 452.50 | 441.00 | 449.00 | 121,943 |
| 2024-10-04 | 438.00 | 448.50 | 437.50 | 443.00 | 150,876 |
| 2024-10-03 | 453.00 | 453.50 | 433.50 | 435.00 | 219,359 |
| 2024-10-02 | 457.00 | 458.50 | 448.50 | 452.50 | 226,002 |
| 2024-10-01 | 454.50 | 462.50 | 450.50 | 454.00 | 133,772 |
| 2024-09-30 | 457.50 | 464.00 | 452.50 | 454.00 | 292,582 |
| 2024-09-27 | 447.50 | 467.00 | 447.50 | 462.50 | 395,298 |
| 2024-09-26 | 436.50 | 449.50 | 436.50 | 447.00 | 416,226 |
| 2024-09-25 | 434.00 | 441.00 | 428.50 | 436.00 | 754,219 |
| 2024-09-24 | 431.00 | 442.00 | 429.50 | 431.50 | 277,674 |
| 2024-09-23 | 432.00 | 443.50 | 429.00 | 432.00 | 253,942 |
| 2024-09-20 | 448.50 | 456.50 | 432.50 | 434.00 | 573,017 |
| 2024-09-19 | 445.50 | 460.00 | 442.00 | 448.50 | 169,300 |
| 2024-09-18 | 451.50 | 462.50 | 440.50 | 441.50 | 109,579 |
| 2024-09-17 | 475.00 | 483.00 | 448.00 | 449.50 | 535,067 |
| 2024-09-16 | 479.50 | 494.50 | 479.50 | 486.00 | 111,861 |
| 2024-09-13 | 480.00 | 506.00 | 480.00 | 491.50 | 457,599 |
| 2024-09-12 | 513.00 | 513.00 | 482.00 | 488.00 | 288,635 |
| 2024-09-11 | 488.00 | 499.50 | 476.00 | 491.00 | 269,116 |
| 2024-09-10 | 464.50 | 489.00 | 456.00 | 485.00 | 396,004 |
| 2024-09-09 | 430.00 | 467.50 | 425.00 | 455.50 | 531,959 |
| 2024-09-06 | 425.00 | 453.50 | 390.00 | 429.50 | 2,447,109 |
| 2024-09-05 | 825.00 | 840.00 | 823.00 | 828.00 | 42,010 |
| 2024-09-04 | 870.00 | 870.00 | 827.00 | 827.00 | 44,636 |
| 2024-09-03 | 848.00 | 856.00 | 833.00 | 840.00 | 59,625 |
| 2024-09-02 | 837.00 | 864.00 | 837.00 | 854.00 | 167,177 |
| 2024-08-30 | 820.00 | 850.00 | 820.00 | 850.00 | 131,799 |
| 2024-08-29 | 836.00 | 855.00 | 835.00 | 841.00 | 371,810 |
| 2024-08-28 | 840.00 | 850.00 | 835.00 | 841.00 | 71,485 |
| 2024-08-27 | 852.00 | 862.00 | 840.00 | 840.00 | 65,695 |
| 2024-08-26 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2024-08-23 | 862.00 | 863.00 | 850.00 | 863.00 | 74,585 |
| 2024-08-22 | 870.00 | 878.00 | 860.00 | 860.00 | 181,294 |
| 2024-08-21 | 852.00 | 863.00 | 843.00 | 863.00 | 280,715 |
| 2024-08-20 | 855.00 | 860.00 | 846.00 | 853.00 | 75,226 |
| 2024-08-19 | 858.00 | 867.00 | 848.00 | 855.00 | 416,263 |
| 2024-08-16 | 845.00 | 875.00 | 845.00 | 851.00 | 149,716 |
| 2024-08-15 | 882.00 | 882.00 | 856.00 | 876.00 | 181,098 |
| 2024-08-14 | 855.00 | 868.00 | 849.00 | 868.00 | 119,001 |
| 2024-08-13 | 873.00 | 873.00 | 843.00 | 847.00 | 85,624 |
| 2024-08-12 | 845.00 | 862.00 | 836.00 | 853.00 | 120,082 |
| 2024-08-09 | 840.00 | 848.00 | 822.00 | 828.00 | 87,223 |
| 2024-08-08 | 840.00 | 840.00 | 803.00 | 824.00 | 79,896 |
| 2024-08-07 | 830.00 | 830.00 | 802.00 | 816.00 | 74,605 |
| 2024-08-06 | 790.00 | 815.00 | 790.00 | 802.00 | 84,276 |
| 2024-08-05 | 830.00 | 830.00 | 781.00 | 796.00 | 128,297 |
| 2024-08-02 | 845.00 | 847.00 | 824.00 | 833.00 | 118,240 |
| 2024-08-01 | 870.00 | 870.00 | 849.00 | 850.00 | 85,946 |
| 2024-07-31 | 850.00 | 855.00 | 835.00 | 853.00 | 144,470 |
| 2024-07-30 | 849.00 | 849.00 | 803.00 | 834.00 | 146,536 |
| 2024-07-29 | 824.00 | 833.00 | 807.00 | 807.00 | 83,544 |
| 2024-07-26 | 838.00 | 841.00 | 824.00 | 830.00 | 155,502 |
| 2024-07-25 | 850.00 | 850.00 | 818.00 | 830.00 | 229,740 |
| 2024-07-24 | 840.00 | 840.00 | 830.00 | 832.00 | 76,691 |
| 2024-07-23 | 830.00 | 844.00 | 830.00 | 830.00 | 59,789 |
| 2024-07-22 | 847.00 | 854.00 | 838.00 | 847.00 | 40,401 |
| 2024-07-19 | 851.00 | 851.00 | 826.00 | 832.00 | 196,395 |
| 2024-07-18 | 828.00 | 856.00 | 828.00 | 842.00 | 93,367 |
| 2024-07-17 | 844.00 | 844.00 | 823.00 | 835.00 | 96,495 |
| 2024-07-16 | 860.00 | 860.00 | 824.00 | 834.00 | 81,301 |
| 2024-07-15 | 860.00 | 860.00 | 819.00 | 841.00 | 146,741 |
| 2024-07-12 | 821.00 | 840.00 | 820.00 | 822.00 | 357,311 |
| 2024-07-11 | 793.00 | 832.00 | 793.00 | 832.00 | 114,228 |
| 2024-07-10 | 802.00 | 817.00 | 799.00 | 804.00 | 154,008 |
| 2024-07-09 | 816.00 | 818.00 | 798.00 | 800.00 | 113,062 |
| 2024-07-08 | 800.00 | 809.00 | 796.00 | 803.00 | 364,202 |
| 2024-07-05 | 764.00 | 807.00 | 764.00 | 807.00 | 355,376 |
| 2024-07-04 | 780.00 | 785.00 | 770.00 | 784.00 | 75,331 |
| 2024-07-03 | 820.00 | 820.00 | 771.00 | 786.00 | 135,121 |
| 2024-07-02 | 820.00 | 820.00 | 771.00 | 771.00 | 110,712 |
| 2024-07-01 | 797.00 | 808.00 | 779.00 | 785.00 | 199,702 |
| 2024-06-28 | 810.00 | 822.00 | 790.00 | 798.00 | 311,855 |
| 2024-06-27 | 882.00 | 882.00 | 761.00 | 806.00 | 819,026 |
| 2024-06-26 | 893.00 | 907.00 | 890.00 | 901.00 | 202,272 |
| 2024-06-25 | 907.00 | 910.00 | 894.00 | 900.00 | 335,890 |
| 2024-06-24 | 897.00 | 914.00 | 893.00 | 907.00 | 215,598 |
| 2024-06-21 | 908.00 | 909.00 | 899.00 | 902.00 | 73,946 |
| 2024-06-20 | 920.00 | 920.00 | 907.00 | 907.00 | 49,102 |
| 2024-06-19 | 900.00 | 914.00 | 900.00 | 910.00 | 43,843 |
| 2024-06-18 | 928.00 | 928.00 | 909.00 | 909.00 | 239,705 |
| 2024-06-17 | 919.00 | 935.00 | 907.00 | 926.00 | 60,879 |
| 2024-06-14 | 927.00 | 927.00 | 904.00 | 914.00 | 85,584 |
| 2024-06-13 | 931.00 | 942.00 | 924.00 | 927.00 | 44,875 |
| 2024-06-12 | 930.00 | 955.00 | 928.00 | 950.00 | 175,116 |
| 2024-06-11 | 966.00 | 966.00 | 937.00 | 950.00 | 97,189 |
| 2024-06-10 | 990.00 | 995.00 | 962.00 | 966.00 | 99,287 |
| 2024-06-07 | 1,000.00 | 1,020.00 | 992.00 | 993.00 | 161,872 |
| 2024-06-06 | 1,022.00 | 1,032.00 | 1,000.00 | 1,018.00 | 240,384 |
| 2024-06-05 | 1,050.00 | 1,050.00 | 1,008.00 | 1,032.00 | 128,567 |
| 2024-06-04 | 1,048.00 | 1,048.00 | 1,006.00 | 1,020.00 | 342,394 |
| 2024-06-03 | 1,036.00 | 1,052.00 | 1,032.00 | 1,036.00 | 460,719 |
| 2024-05-31 | 1,036.00 | 1,036.00 | 1,020.00 | 1,026.00 | 242,864 |
| 2024-05-30 | 1,040.00 | 1,040.00 | 1,002.00 | 1,030.00 | 73,608 |
| 2024-05-29 | 1,028.00 | 1,028.00 | 1,010.00 | 1,010.00 | 87,927 |
| 2024-05-28 | 1,026.00 | 1,040.00 | 1,020.00 | 1,022.00 | 227,892 |
| 2024-05-27 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
| 2024-05-24 | 991.00 | 1,048.00 | 990.00 | 1,028.00 | 389,081 |
| 2024-05-23 | 954.00 | 1,006.00 | 954.00 | 996.00 | 186,068 |
| 2024-05-22 | 980.00 | 980.00 | 964.00 | 978.00 | 88,904 |
| 2024-05-21 | 966.00 | 966.00 | 937.00 | 966.00 | 541,658 |
| 2024-05-20 | 951.00 | 954.00 | 948.00 | 949.00 | 215,840 |
| 2024-05-17 | 951.00 | 961.00 | 948.00 | 955.00 | 147,586 |
| 2024-05-16 | 980.00 | 980.00 | 949.00 | 960.00 | 661,534 |
| 2024-05-15 | 980.00 | 980.00 | 942.00 | 956.00 | 271,515 |
| 2024-05-14 | 955.00 | 965.00 | 936.00 | 960.00 | 464,454 |
| 2024-05-13 | 948.00 | 982.00 | 942.00 | 944.00 | 334,893 |
| 2024-05-10 | 924.00 | 966.00 | 909.00 | 966.00 | 613,114 |
| 2024-05-09 | 905.00 | 910.00 | 896.00 | 910.00 | 526,774 |
| 2024-05-08 | 900.00 | 918.00 | 900.00 | 902.00 | 324,681 |
| 2024-05-07 | 881.00 | 917.00 | 881.00 | 915.00 | 432,556 |
| 2024-05-06 | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 2024-05-03 | 920.00 | 920.00 | 903.00 | 903.00 | 60,533 |
| 2024-05-02 | 903.00 | 912.00 | 897.00 | 912.00 | 359,408 |
| 2024-05-01 | 899.00 | 903.00 | 897.00 | 897.00 | 171,677 |
| 2024-04-30 | 910.00 | 910.00 | 890.00 | 897.00 | 285,642 |
| 2024-04-29 | 870.00 | 915.00 | 870.00 | 915.00 | 233,774 |
| 2024-04-26 | 880.00 | 893.00 | 876.00 | 882.00 | 255,554 |
| 2024-04-25 | 885.00 | 907.00 | 864.00 | 886.00 | 251,092 |
| 2024-04-24 | 906.00 | 906.00 | 880.00 | 881.00 | 216,382 |
| 2024-04-23 | 888.00 | 907.00 | 884.00 | 907.00 | 137,808 |
| 2024-04-22 | 901.00 | 910.00 | 888.00 | 888.00 | 246,146 |
| 2024-04-19 | 898.00 | 904.00 | 885.00 | 888.00 | 154,774 |
| 2024-04-18 | 915.00 | 919.00 | 899.00 | 915.00 | 201,360 |
| 2024-04-17 | 901.00 | 927.00 | 873.00 | 895.00 | 190,979 |
| 2024-04-16 | 920.00 | 926.00 | 878.00 | 879.00 | 285,514 |
| 2024-04-15 | 940.00 | 968.00 | 930.00 | 949.00 | 99,628 |
| 2024-04-12 | 957.00 | 977.00 | 944.00 | 946.00 | 130,388 |
| 2024-04-11 | 939.00 | 978.00 | 919.00 | 973.00 | 226,201 |
| 2024-04-10 | 934.00 | 934.00 | 914.00 | 918.00 | 112,563 |
| 2024-04-09 | 877.00 | 914.00 | 877.00 | 909.00 | 81,410 |
| 2024-04-08 | 910.00 | 916.00 | 904.00 | 904.00 | 201,247 |
| 2024-04-05 | 922.00 | 936.00 | 890.00 | 908.00 | 178,324 |
| 2024-04-04 | 892.00 | 907.00 | 888.00 | 900.00 | 118,233 |
| 2024-04-03 | 892.00 | 897.00 | 885.00 | 889.00 | 203,371 |
| 2024-04-02 | 873.00 | 932.00 | 873.00 | 897.00 | 192,642 |
| 2024-04-01 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-29 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-28 | 917.00 | 929.00 | 912.00 | 924.00 | 201,729 |
| 2024-03-27 | 888.00 | 922.00 | 888.00 | 920.00 | 342,418 |
| 2024-03-26 | 898.00 | 902.00 | 896.00 | 900.00 | 178,680 |
| 2024-03-25 | 919.00 | 919.00 | 897.00 | 901.00 | 146,000 |
| 2024-03-22 | 926.00 | 926.00 | 904.00 | 910.00 | 192,490 |
| 2024-03-21 | 899.00 | 926.00 | 883.00 | 914.00 | 226,195 |
| 2024-03-20 | 898.00 | 902.00 | 880.00 | 888.00 | 179,083 |
| 2024-03-19 | 870.00 | 909.00 | 870.00 | 897.00 | 121,394 |
| 2024-03-18 | 896.00 | 913.00 | 895.00 | 905.00 | 110,709 |
| 2024-03-15 | 906.00 | 910.00 | 897.00 | 900.00 | 120,312 |
| 2024-03-14 | 870.00 | 908.00 | 870.00 | 906.00 | 280,884 |
| 2024-03-13 | 920.00 | 920.00 | 887.00 | 892.00 | 280,864 |
| 2024-03-12 | 902.00 | 933.00 | 902.00 | 916.00 | 84,938 |
| 2024-03-11 | 905.00 | 933.00 | 905.00 | 924.00 | 82,088 |
| 2024-03-08 | 894.00 | 942.00 | 894.00 | 928.00 | 68,164 |
| 2024-03-07 | 907.00 | 947.00 | 905.00 | 940.00 | 75,663 |
| 2024-03-06 | 895.00 | 931.00 | 895.00 | 930.00 | 93,108 |
| 2024-03-05 | 918.00 | 938.00 | 918.00 | 928.00 | 65,209 |
| 2024-03-04 | 901.00 | 939.00 | 901.00 | 922.00 | 287,117 |
| 2024-03-01 | 917.00 | 939.00 | 897.00 | 930.00 | 106,520 |
| 2024-02-29 | 915.00 | 921.00 | 898.00 | 901.00 | 170,676 |
| 2024-02-28 | 900.00 | 922.00 | 899.00 | 908.00 | 117,701 |
| 2024-02-27 | 945.00 | 945.00 | 921.00 | 924.00 | 119,638 |
| 2024-02-26 | 938.00 | 941.00 | 912.00 | 939.00 | 123,148 |
| 2024-02-23 | 943.00 | 944.00 | 927.00 | 935.00 | 97,587 |
| 2024-02-22 | 939.00 | 957.00 | 920.00 | 938.00 | 125,905 |
| 2024-02-21 | 934.00 | 946.00 | 924.00 | 925.00 | 1,151,495 |
| 2024-02-20 | 960.00 | 960.00 | 936.00 | 945.00 | 144,796 |
| 2024-02-19 | 954.00 | 961.00 | 947.00 | 957.00 | 67,295 |
| 2024-02-16 | 949.00 | 966.00 | 916.00 | 959.00 | 116,904 |
| 2024-02-15 | 949.00 | 950.00 | 932.00 | 933.00 | 80,706 |
| 2024-02-14 | 915.00 | 944.00 | 915.00 | 937.00 | 106,788 |
| 2024-02-13 | 923.00 | 932.00 | 920.00 | 925.00 | 109,043 |
| 2024-02-12 | 905.00 | 949.00 | 905.00 | 935.00 | 3,247,904 |
| 2024-02-09 | 945.00 | 945.00 | 917.00 | 926.00 | 71,839 |
| 2024-02-08 | 922.00 | 937.00 | 922.00 | 932.00 | 247,443 |
| 2024-02-07 | 939.00 | 939.00 | 895.00 | 923.00 | 62,904 |
| 2024-02-06 | 932.00 | 932.00 | 915.00 | 922.00 | 276,826 |
| 2024-02-05 | 939.00 | 950.00 | 921.00 | 933.00 | 194,868 |
| 2024-02-02 | 895.00 | 931.00 | 892.00 | 928.00 | 78,117 |
| 2024-02-01 | 915.00 | 932.00 | 914.00 | 917.00 | 108,627 |
| 2024-01-31 | 880.00 | 923.00 | 880.00 | 915.00 | 111,375 |
| 2024-01-30 | 898.00 | 920.00 | 898.00 | 910.00 | 265,154 |
| 2024-01-29 | 903.00 | 920.00 | 903.00 | 905.00 | 91,270 |
| 2024-01-26 | 898.00 | 915.00 | 883.00 | 911.00 | 347,525 |
| 2024-01-25 | 824.00 | 907.00 | 824.00 | 907.00 | 158,878 |
| 2024-01-24 | 821.00 | 874.00 | 821.00 | 874.00 | 269,838 |
| 2024-01-23 | 810.00 | 825.00 | 806.00 | 810.00 | 79,830 |
| 2024-01-22 | 784.00 | 818.00 | 783.00 | 808.00 | 161,489 |
| 2024-01-19 | 804.00 | 804.00 | 778.00 | 779.00 | 110,529 |
| 2024-01-18 | 813.00 | 819.00 | 797.00 | 797.00 | 79,335 |
| 2024-01-17 | 807.00 | 813.00 | 797.00 | 810.00 | 184,080 |
| 2024-01-16 | 823.00 | 830.00 | 808.00 | 814.00 | 79,035 |
| 2024-01-15 | 823.00 | 823.00 | 800.00 | 811.00 | 37,234 |
| 2024-01-12 | 825.00 | 825.00 | 810.00 | 817.00 | 114,225 |
| 2024-01-11 | 812.00 | 825.00 | 810.00 | 811.00 | 67,609 |
| 2024-01-10 | 812.00 | 820.00 | 810.00 | 816.00 | 225,342 |
| 2024-01-09 | 827.00 | 827.00 | 805.00 | 815.00 | 117,680 |
| 2024-01-08 | 819.00 | 827.00 | 806.00 | 820.00 | 71,689 |
| 2024-01-05 | 813.00 | 820.00 | 800.00 | 812.00 | 51,668 |
| 2024-01-04 | 817.00 | 817.00 | 797.00 | 814.00 | 76,769 |
| 2024-01-03 | 800.00 | 800.00 | 775.00 | 800.00 | 140,346 |
| 2024-01-02 | 850.00 | 850.00 | 800.00 | 801.00 | 54,412 |
| 2024-01-01 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2023-12-29 | 839.00 | 839.00 | 820.00 | 832.00 | 25,696 |
| 2023-12-28 | 839.00 | 839.00 | 795.00 | 827.00 | 37,802 |
| 2023-12-27 | 829.00 | 829.00 | 806.00 | 824.00 | 43,977 |
| 2023-12-26 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2023-12-25 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2023-12-22 | 815.00 | 815.00 | 794.00 | 805.00 | 49,313 |
| 2023-12-21 | 810.00 | 820.00 | 805.00 | 813.00 | 77,082 |
| 2023-12-20 | 766.00 | 819.00 | 766.00 | 816.00 | 59,218 |
| 2023-12-19 | 791.00 | 813.00 | 791.00 | 806.00 | 159,417 |
| 2023-12-18 | 750.00 | 807.00 | 750.00 | 798.00 | 284,650 |
| 2023-12-15 | 789.00 | 810.00 | 784.00 | 786.00 | 178,258 |
| 2023-12-14 | 803.00 | 810.00 | 786.00 | 792.00 | 96,396 |
| 2023-12-13 | 768.00 | 781.00 | 767.00 | 773.00 | 66,134 |
| 2023-12-12 | 809.00 | 809.00 | 757.00 | 767.00 | 118,842 |
| 2023-12-11 | 810.00 | 810.00 | 767.00 | 772.00 | 125,140 |
| 2023-12-08 | 730.00 | 789.00 | 730.00 | 781.00 | 219,319 |
| 2023-12-07 | 767.00 | 770.00 | 747.00 | 762.00 | 319,554 |
| 2023-12-06 | 735.00 | 779.00 | 735.00 | 765.00 | 2,610,125 |
| 2023-12-05 | 769.00 | 769.00 | 750.00 | 756.00 | 244,364 |
| 2023-12-04 | 769.00 | 779.00 | 760.00 | 760.00 | 139,561 |
| 2023-12-01 | 780.00 | 780.00 | 739.00 | 766.00 | 143,727 |
| 2023-11-30 | 769.00 | 769.00 | 740.00 | 745.00 | 223,596 |
| 2023-11-29 | 735.00 | 755.00 | 731.00 | 751.00 | 237,392 |
| 2023-11-28 | 758.00 | 758.00 | 734.00 | 738.00 | 66,640 |
| 2023-11-27 | 732.00 | 755.00 | 732.00 | 750.00 | 86,167 |
| 2023-11-24 | 750.00 | 764.00 | 746.00 | 749.00 | 321,585 |
| 2023-11-23 | 753.00 | 766.00 | 748.00 | 754.00 | 155,971 |
| 2023-11-22 | 774.00 | 774.00 | 737.00 | 747.00 | 194,668 |
| 2023-11-21 | 765.00 | 780.00 | 752.00 | 753.00 | 171,383 |
| 2023-11-20 | 728.00 | 767.00 | 728.00 | 765.00 | 86,655 |
| 2023-11-17 | 710.00 | 759.00 | 710.00 | 748.00 | 104,615 |
| 2023-11-16 | 716.00 | 765.00 | 716.00 | 745.00 | 241,577 |
| 2023-11-15 | 719.00 | 760.00 | 719.00 | 758.00 | 169,782 |
| 2023-11-14 | 675.00 | 742.00 | 675.00 | 735.00 | 100,539 |
| 2023-11-13 | 680.00 | 717.00 | 680.00 | 690.00 | 116,294 |
| 2023-11-10 | 680.00 | 702.00 | 680.00 | 681.00 | 149,288 |
| 2023-11-09 | 703.00 | 716.00 | 697.00 | 699.00 | 626,064 |
| 2023-11-08 | 720.00 | 720.00 | 689.00 | 700.00 | 132,641 |
| 2023-11-07 | 656.00 | 701.00 | 656.00 | 697.00 | 132,197 |
| 2023-11-06 | 720.00 | 720.00 | 685.00 | 690.00 | 163,093 |
| 2023-11-03 | 645.00 | 694.00 | 645.00 | 694.00 | 143,376 |
| 2023-11-02 | 640.00 | 683.00 | 640.00 | 675.00 | 219,131 |
| 2023-11-01 | 631.00 | 656.00 | 630.00 | 651.00 | 237,249 |
| 2023-10-31 | 646.00 | 668.00 | 630.00 | 632.00 | 227,382 |
| 2023-10-30 | 625.00 | 673.00 | 625.00 | 645.00 | 207,799 |
| 2023-10-27 | 637.00 | 651.00 | 622.00 | 645.00 | 103,326 |
| 2023-10-26 | 631.00 | 639.00 | 614.00 | 628.00 | 267,994 |
| 2023-10-25 | 621.00 | 634.00 | 620.00 | 625.00 | 182,043 |
| 2023-10-24 | 620.00 | 636.00 | 620.00 | 634.00 | 62,077 |
| 2023-10-23 | 616.00 | 623.00 | 615.00 | 622.00 | 136,854 |
| 2023-10-20 | 621.00 | 621.00 | 615.00 | 618.00 | 244,569 |
| 2023-10-19 | 614.00 | 631.00 | 614.00 | 618.00 | 38,271 |
| 2023-10-18 | 618.00 | 632.00 | 618.00 | 623.00 | 300,227 |
| 2023-10-17 | 621.00 | 631.00 | 617.00 | 630.00 | 169,987 |
| 2023-10-16 | 617.00 | 621.00 | 604.00 | 620.00 | 342,566 |
| 2023-10-13 | 642.00 | 642.00 | 612.00 | 616.00 | 432,662 |
| 2023-10-12 | 648.00 | 648.00 | 611.00 | 624.00 | 449,150 |
| 2023-10-11 | 647.00 | 647.00 | 626.00 | 632.00 | 84,186 |
| 2023-10-10 | 610.00 | 635.00 | 610.00 | 630.00 | 124,252 |
| 2023-10-09 | 626.00 | 626.00 | 600.00 | 602.00 | 146,337 |
| 2023-10-06 | 608.00 | 620.00 | 600.00 | 610.00 | 148,150 |
| 2023-10-05 | 612.00 | 620.00 | 597.00 | 610.00 | 196,347 |
| 2023-10-04 | 607.00 | 611.00 | 594.00 | 605.00 | 240,864 |
| 2023-10-03 | 590.00 | 605.00 | 590.00 | 601.00 | 207,946 |
| 2023-10-02 | 647.00 | 647.00 | 591.00 | 600.00 | 808,122 |
| 2023-09-29 | 589.00 | 653.00 | 589.00 | 641.00 | 413,341 |
| 2023-09-28 | 600.00 | 604.00 | 590.00 | 602.00 | 208,896 |
| 2023-09-27 | 592.00 | 605.00 | 592.00 | 600.00 | 228,706 |
| 2023-09-26 | 632.00 | 632.00 | 591.00 | 600.00 | 779,910 |
| 2023-09-25 | 606.00 | 622.00 | 581.00 | 617.00 | 274,902 |
| 2023-09-22 | 610.00 | 610.00 | 603.00 | 607.00 | 270,529 |
| 2023-09-21 | 602.00 | 610.00 | 600.00 | 607.00 | 93,258 |
| 2023-09-20 | 619.00 | 620.00 | 606.00 | 606.00 | 89,834 |
| 2023-09-19 | 611.00 | 613.00 | 602.00 | 605.00 | 114,103 |
| 2023-09-18 | 646.00 | 651.00 | 607.00 | 613.00 | 87,849 |
| 2023-09-15 | 634.00 | 658.00 | 628.00 | 640.00 | 188,986 |
| 2023-09-14 | 621.00 | 642.00 | 610.00 | 639.00 | 162,237 |
| 2023-09-13 | 640.00 | 640.00 | 606.00 | 621.00 | 98,701 |
| 2023-09-12 | 631.00 | 631.00 | 609.00 | 621.00 | 83,574 |
| 2023-09-11 | 647.00 | 649.00 | 621.00 | 621.00 | 145,264 |
| 2023-09-08 | 621.00 | 650.00 | 621.00 | 646.00 | 93,327 |
| 2023-09-07 | 615.00 | 625.00 | 612.00 | 620.00 | 69,843 |
| 2023-09-06 | 636.00 | 636.00 | 620.00 | 625.00 | 137,807 |
| 2023-09-05 | 624.00 | 647.00 | 614.00 | 641.00 | 134,470 |
| 2023-09-04 | 634.00 | 646.00 | 622.00 | 623.00 | 48,850 |
| 2023-09-01 | 615.00 | 642.00 | 615.00 | 632.00 | 151,872 |
| 2023-08-31 | 615.00 | 622.00 | 610.00 | 617.00 | 121,317 |
| 2023-08-30 | 604.00 | 628.00 | 604.00 | 626.00 | 49,606 |
| 2023-08-29 | 616.00 | 628.00 | 604.00 | 612.00 | 63,342 |
| 2023-08-28 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2023-08-25 | 603.00 | 624.00 | 600.00 | 616.00 | 541,532 |
| 2023-08-24 | 615.00 | 632.00 | 603.00 | 607.00 | 407,357 |
| 2023-08-23 | 589.00 | 609.00 | 588.00 | 607.00 | 311,994 |
| 2023-08-22 | 562.00 | 589.00 | 562.00 | 586.00 | 560,319 |
| 2023-08-21 | 562.00 | 571.00 | 552.00 | 562.00 | 1,706,325 |
| 2023-08-18 | 588.00 | 588.00 | 547.00 | 560.00 | 231,109 |
| 2023-08-17 | 591.00 | 591.00 | 544.00 | 563.00 | 137,023 |
| 2023-08-16 | 572.00 | 572.00 | 544.00 | 554.00 | 232,912 |
| 2023-08-15 | 565.00 | 565.00 | 544.00 | 565.00 | 272,491 |
| 2023-08-14 | 584.00 | 584.00 | 559.00 | 560.00 | 64,012 |
| 2023-08-11 | 592.00 | 592.00 | 565.00 | 573.00 | 78,464 |
| 2023-08-10 | 631.00 | 631.00 | 583.00 | 585.00 | 114,044 |
| 2023-08-09 | 591.00 | 593.00 | 583.00 | 587.00 | 271,011 |
| 2023-08-08 | 591.00 | 598.00 | 584.00 | 586.00 | 130,459 |
| 2023-08-07 | 591.00 | 598.00 | 577.00 | 590.00 | 352,998 |
| 2023-08-04 | 639.00 | 639.00 | 590.00 | 590.00 | 163,720 |
| 2023-08-03 | 604.00 | 613.00 | 590.00 | 600.00 | 244,220 |
| 2023-08-02 | 617.00 | 617.00 | 592.00 | 598.00 | 201,281 |
| 2023-08-01 | 630.00 | 638.00 | 614.00 | 616.00 | 58,888 |
| 2023-07-31 | 628.00 | 643.00 | 613.00 | 635.00 | 95,748 |
| 2023-07-28 | 653.00 | 653.00 | 627.00 | 627.00 | 51,059 |
| 2023-07-27 | 661.00 | 668.00 | 647.00 | 648.00 | 89,053 |
| 2023-07-26 | 644.00 | 656.00 | 633.00 | 650.00 | 78,642 |
| 2023-07-25 | 631.00 | 654.00 | 619.00 | 648.00 | 114,072 |
| 2023-07-24 | 638.00 | 639.00 | 625.00 | 629.00 | 51,229 |
| 2023-07-21 | 672.00 | 675.00 | 650.00 | 653.00 | 72,557 |
| 2023-07-20 | 684.00 | 691.00 | 670.00 | 672.00 | 158,658 |
| 2023-07-19 | 697.00 | 698.00 | 677.00 | 680.00 | 131,467 |
| 2023-07-18 | 680.00 | 689.00 | 670.00 | 677.00 | 398,524 |
| 2023-07-17 | 680.00 | 680.00 | 668.00 | 670.00 | 271,719 |
| 2023-07-14 | 700.00 | 700.00 | 663.00 | 681.00 | 81,929 |
| 2023-07-13 | 640.00 | 678.00 | 640.00 | 671.00 | 89,728 |
| 2023-07-12 | 627.00 | 645.00 | 627.00 | 644.00 | 67,320 |
| 2023-07-11 | 627.00 | 627.00 | 599.00 | 621.00 | 100,298 |
| 2023-07-10 | 637.00 | 647.00 | 614.00 | 624.00 | 193,989 |
| 2023-07-07 | 671.00 | 671.00 | 638.00 | 640.00 | 231,231 |
| 2023-07-06 | 699.00 | 720.00 | 658.00 | 660.00 | 409,349 |
| 2023-07-05 | 680.00 | 726.00 | 680.00 | 719.00 | 132,832 |
| 2023-07-04 | 696.00 | 722.00 | 686.00 | 722.00 | 74,213 |
| 2023-07-03 | 710.00 | 710.00 | 675.00 | 697.00 | 74,366 |
| 2023-06-30 | 682.00 | 688.00 | 671.00 | 679.00 | 242,425 |
| 2023-06-29 | 696.00 | 696.00 | 680.00 | 685.00 | 76,129 |
| 2023-06-28 | 653.00 | 694.00 | 653.00 | 694.00 | 177,582 |
| 2023-06-27 | 679.00 | 690.00 | 674.00 | 685.00 | 216,661 |
| 2023-06-26 | 677.00 | 690.00 | 669.00 | 673.00 | 129,122 |
| 2023-06-23 | 684.00 | 693.00 | 663.00 | 676.00 | 87,144 |
| 2023-06-22 | 699.00 | 700.00 | 683.00 | 694.00 | 101,410 |
| 2023-06-21 | 737.00 | 737.00 | 685.00 | 697.00 | 137,076 |
| 2023-06-20 | 729.00 | 729.00 | 686.00 | 699.00 | 138,147 |
| 2023-06-19 | 715.00 | 733.00 | 703.00 | 730.00 | 86,480 |
| 2023-06-16 | 737.00 | 744.00 | 714.00 | 714.00 | 110,662 |
| 2023-06-15 | 750.00 | 765.00 | 716.00 | 742.00 | 96,632 |
| 2023-06-14 | 746.00 | 770.00 | 746.00 | 758.00 | 88,001 |
| 2023-06-13 | 780.00 | 780.00 | 766.00 | 769.00 | 54,917 |
| 2023-06-12 | 770.00 | 785.00 | 770.00 | 772.00 | 97,080 |
| 2023-06-09 | 770.00 | 781.00 | 758.00 | 774.00 | 70,691 |
| 2023-06-08 | 787.00 | 789.00 | 760.00 | 775.00 | 1,344,851 |
| 2023-06-07 | 799.00 | 804.00 | 784.00 | 790.00 | 144,722 |
| 2023-06-06 | 789.00 | 795.00 | 776.00 | 795.00 | 552,911 |
| 2023-06-05 | 772.00 | 792.00 | 765.00 | 784.00 | 168,468 |
| 2023-06-02 | 769.00 | 769.00 | 755.00 | 765.00 | 82,213 |
| 2023-06-01 | 747.00 | 761.00 | 747.00 | 757.00 | 71,430 |
| 2023-05-31 | 741.00 | 755.00 | 729.00 | 744.00 | 521,715 |
| 2023-05-30 | 755.00 | 760.00 | 729.00 | 746.00 | 492,980 |
| 2023-05-29 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2023-05-26 | 749.00 | 761.00 | 743.00 | 755.00 | 63,130 |
| 2023-05-25 | 735.00 | 752.00 | 732.00 | 743.00 | 240,959 |
| 2023-05-24 | 817.00 | 817.00 | 726.00 | 744.00 | 136,311 |
| 2023-05-23 | 799.00 | 799.00 | 789.00 | 789.00 | 88,027 |
| 2023-05-22 | 801.00 | 801.00 | 780.00 | 793.00 | 124,516 |
| 2023-05-19 | 796.00 | 802.00 | 786.00 | 791.00 | 80,142 |
| 2023-05-18 | 788.00 | 804.00 | 784.00 | 795.00 | 327,626 |
| 2023-05-17 | 794.00 | 799.00 | 783.00 | 789.00 | 98,046 |
| 2023-05-16 | 800.00 | 820.00 | 793.00 | 798.00 | 127,114 |
| 2023-05-15 | 810.00 | 810.00 | 783.00 | 802.00 | 100,088 |
| 2023-05-12 | 795.00 | 805.00 | 790.00 | 800.00 | 75,004 |
| 2023-05-11 | 806.00 | 817.00 | 791.00 | 798.00 | 215,981 |
| 2023-05-10 | 821.00 | 823.00 | 805.00 | 810.00 | 218,114 |
| 2023-05-09 | 823.00 | 849.00 | 819.00 | 825.00 | 298,287 |
| 2023-05-08 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-05-05 | 840.00 | 854.00 | 822.00 | 845.00 | 285,798 |
| 2023-05-04 | 832.00 | 832.00 | 794.00 | 823.00 | 247,229 |
| 2023-05-03 | 826.00 | 848.00 | 810.00 | 832.00 | 271,903 |
| 2023-05-02 | 800.00 | 852.00 | 800.00 | 815.00 | 435,900 |
| 2023-05-01 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2023-04-28 | 800.00 | 849.00 | 800.00 | 842.00 | 125,865 |
| 2023-04-27 | 837.00 | 837.00 | 800.00 | 833.00 | 207,018 |
| 2023-04-26 | 762.00 | 836.00 | 746.00 | 816.00 | 704,674 |
| 2023-04-25 | 710.00 | 804.00 | 710.00 | 759.00 | 970,178 |
| 2023-04-24 | 713.00 | 714.00 | 684.00 | 700.00 | 232,648 |
| 2023-04-21 | 720.00 | 737.00 | 700.00 | 703.00 | 500,675 |
| 2023-04-20 | 744.00 | 769.00 | 724.00 | 728.00 | 152,643 |
| 2023-04-19 | 790.00 | 794.00 | 740.00 | 740.00 | 300,497 |