Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 10:45:49 - 09-May-24 | 900.43 | 117 | Sell* | 900.00 | 903.00 |
| 10:41:07 - 09-May-24 | 901.50 | 1,165 | Unknown* | 900.00 | 903.00 |
| 10:24:17 - 09-May-24 | 902.00 | 79 | Buy* | 900.00 | 903.00 |
| 10:24:17 - 09-May-24 | 902.00 | 140 | Buy* | 899.00 | 903.00 |
| 10:24:17 - 09-May-24 | 902.00 | 10 | Buy* | 899.00 | 902.00 |
| 10:23:59 - 09-May-24 | 902.00 | 105 | Buy* | 899.00 | 902.00 |
| 10:11:06 - 09-May-24 | 900.50 | 9,040 | Buy* | 899.00 | 902.00 |
| 10:10:05 - 09-May-24 | 899.42 | 1,925 | Sell* | 899.00 | 902.00 |
| 09:51:49 - 09-May-24 | 901.00 | 74 | Buy* | 899.00 | 902.00 |
| 09:51:44 - 09-May-24 | 899.42 | 567 | Sell* | 899.00 | 902.00 |
| 09:23:39 - 09-May-24 | 901.00 | 1,150 | Buy* | 899.00 | 902.00 |
| 09:17:25 - 09-May-24 | 901.00 | 35 | Buy* | 899.00 | 901.00 |
| 09:17:25 - 09-May-24 | 901.00 | 241 | Buy* | 899.00 | 901.00 |
| 09:17:25 - 09-May-24 | 901.00 | 257 | Buy* | 899.00 | 901.00 |
| 09:16:29 - 09-May-24 | 901.00 | 100 | Buy* | 899.00 | 901.00 |
| 09:16:29 - 09-May-24 | 901.00 | 157 | Buy* | 899.00 | 901.00 |
| 09:16:29 - 09-May-24 | 901.00 | 37 | Buy* | 899.00 | 901.00 |
| 09:16:29 - 09-May-24 | 901.00 | 48 | Buy* | 899.00 | 901.00 |
| 09:15:29 - 09-May-24 | 901.00 | 200 | Buy* | 899.00 | 901.00 |
| 09:04:34 - 09-May-24 | 899.02 | 56 | Sell* | 899.00 | 901.00 |
| 08:41:36 - 09-May-24 | 899.00 | 220 | Buy* | 897.00 | 899.00 |
| 08:41:33 - 09-May-24 | 898.00 | 500 | Sell* | 898.00 | 899.00 |
| 08:03:56 - 09-May-24 | 900.596 | 243 | Buy* | 897.00 | 901.00 |
| 07:35:03 - 09-May-24 | 897.524 | 1,100 | Sell* | 897.00 | 901.00 |
| 07:24:49 - 09-May-24 | 898.00 | 542 | Buy* | 895.00 | 898.00 |
| 07:24:49 - 09-May-24 | 898.00 | 360 | Buy* | 895.00 | 898.00 |
| 07:24:49 - 09-May-24 | 898.00 | 361 | Buy* | 895.00 | 898.00 |
| 07:24:49 - 09-May-24 | 898.00 | 370 | Buy* | 895.00 | 898.00 |
| 07:24:37 - 09-May-24 | 898.00 | 360 | Buy* | 895.00 | 898.00 |
| 07:24:36 - 09-May-24 | 896.00 | 450 | Sell* | 896.00 | 898.00 |
| 07:24:36 - 09-May-24 | 897.00 | 450 | Buy* | 896.00 | 897.00 |
| 07:24:36 - 09-May-24 | 897.00 | 100 | Buy* | 896.00 | 897.00 |
| 07:24:36 - 09-May-24 | 897.00 | 179 | Sell* | 896.00 | 898.00 |
| 07:24:36 - 09-May-24 | 897.00 | 521 | Sell* | 897.00 | 898.00 |
| 07:24:36 - 09-May-24 | 898.00 | 7 | Sell* | 897.00 | 898.00 |
| 07:24:30 - 09-May-24 | 898.00 | 448 | Sell* | 898.00 | 904.00 |
| 07:23:59 - 09-May-24 | 895.17 | 4,700 | Sell* | 898.00 | 904.00 |
| 07:23:34 - 09-May-24 | 898.966 | 400 | Sell* | 898.00 | 904.00 |
| 07:20:05 - 09-May-24 | 896.17 | 400 | Sell* | 896.00 | 904.00 |
| 07:11:18 - 09-May-24 | 900.00 | 346 | Unknown* | 895.00 | 905.00 |
| 07:00:13 - 09-May-24 | 900.00 | 407 | Sell* | 900.00 | 905.00 |
| 07:00:13 - 09-May-24 | 905.00 | 11 | Buy* | 900.00 | 905.00 |
| 07:00:13 - 09-May-24 | 905.00 | 2 | Buy* | 900.00 | 905.00 |