Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Next 15 Group Share Price
Next 15 Group Share Trades

Next 15 Group Share Trades

Next 15 Group share trades.

The following table shows today's trades for Next 15 Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NFG.L
Share PriceNFG.L
ChartsNFG.L
TradesNFG.L
HistoryCompare
NFG.LNFG.L
Share NewsNFG.L
RNSNFG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 23-Oct-26 323.00 46,988 Sell* 322.50 323.50
16:28:07 - 23-Oct-26 323.00 79 Sell* 323.00 324.00
16:25:20 - 23-Oct-26 323.00 353 Buy* 322.50 323.50
16:25:20 - 23-Oct-26 323.00 529 Buy* 322.50 323.50
16:25:20 - 23-Oct-26 323.00 485 Buy* 322.50 323.50
16:25:20 - 23-Oct-26 323.00 74 Buy* 322.50 323.50
16:23:44 - 23-Oct-26 322.50 85 Sell* 322.00 323.00
16:23:43 - 23-Oct-26 322.50 78 Sell* 322.50 323.00
16:23:37 - 23-Oct-26 322.50 382 Sell* 322.50 323.00
16:23:22 - 23-Oct-26 322.50 213 Sell* 322.50 323.00
16:17:24 - 23-Oct-26 322.50 82 Sell* 322.50 323.00
16:16:22 - 23-Oct-26 322.50 422 Buy* 322.00 323.00
16:16:22 - 23-Oct-26 322.50 516 Buy* 322.00 323.00
16:16:12 - 23-Oct-26 322.007 500 Buy* 321.50 322.50
16:15:40 - 23-Oct-26 322.00 162 Sell* 321.50 322.50
16:15:40 - 23-Oct-26 322.00 316 Sell* 321.50 322.50
16:15:40 - 23-Oct-26 322.00 134 Sell* 321.50 322.50
16:15:40 - 23-Oct-26 322.00 176 Sell* 321.50 322.50
16:14:06 - 23-Oct-26 322.16 300 Sell* 322.00 323.00
16:10:40 - 23-Oct-26 322.00 125 Sell* 322.00 323.00
16:06:53 - 23-Oct-26 322.00 142 Sell* 322.00 323.00
15:55:43 - 23-Oct-26 322.00 49 Sell* 322.00 323.00
15:47:49 - 23-Oct-26 322.00 7 Sell* 322.00 323.00
15:47:49 - 23-Oct-26 322.00 479 Sell* 322.00 323.00
15:47:49 - 23-Oct-26 322.00 126 Sell* 322.00 323.00
15:45:02 - 23-Oct-26 322.00 330 Buy* 321.50 322.00
15:39:07 - 23-Oct-26 321.50 244 Buy* 321.00 322.00
15:39:07 - 23-Oct-26 321.50 334 Buy* 321.00 322.00
15:39:07 - 23-Oct-26 321.00 13 Buy* 321.00 322.00
15:39:07 - 23-Oct-26 321.00 747 Buy* 321.00 322.00
15:39:07 - 23-Oct-26 321.00 607 Buy* 321.00 322.00
15:36:26 - 23-Oct-26 320.50 600 Sell* 320.50 321.00
15:36:17 - 23-Oct-26 320.50 76 Sell* 320.50 321.00
15:32:46 - 23-Oct-26 320.50 660 Sell* 320.50 321.00
15:27:30 - 23-Oct-26 320.50 783 Sell* 320.50 321.00
15:27:26 - 23-Oct-26 320.50 2,364 Sell* 320.50 321.00
15:27:26 - 23-Oct-26 320.50 4,600 Sell* 320.50 321.00
15:27:26 - 23-Oct-26 320.50 1,594 Sell* 320.50 321.00
15:23:23 - 23-Oct-26 320.55 3,786 Sell* 320.50 321.50
15:17:01 - 23-Oct-26 321.00 500 Buy* 320.50 321.50
15:17:01 - 23-Oct-26 320.50 1,283 Sell* 320.50 321.50
15:17:01 - 23-Oct-26 320.50 1,505 Sell* 320.50 321.50
15:17:01 - 23-Oct-26 320.50 18 Sell* 320.50 321.00
15:17:01 - 23-Oct-26 320.50 284 Buy* 319.00 320.50
15:17:01 - 23-Oct-26 320.50 864 Buy* 319.00 320.50
15:17:01 - 23-Oct-26 320.50 64 Buy* 319.00 320.50
15:17:01 - 23-Oct-26 320.50 139 Buy* 319.00 320.50
15:17:01 - 23-Oct-26 320.50 351 Buy* 319.00 320.50
15:17:01 - 23-Oct-26 320.50 451 Buy* 319.00 320.50
15:15:02 - 23-Oct-26 320.50 500 Sell* 319.00 320.50
15:15:02 - 23-Oct-26 321.00 648 Sell* 319.00 320.50
15:15:02 - 23-Oct-26 321.00 50 Sell* 319.00 320.50
15:13:41 - 23-Oct-26 322.00 25 Sell* 322.00 323.00
15:13:41 - 23-Oct-26 322.00 165 Sell* 322.00 323.00
15:13:41 - 23-Oct-26 322.00 50 Sell* 322.00 323.00
15:13:41 - 23-Oct-26 322.00 1,382 Sell* 322.00 323.00
15:13:41 - 23-Oct-26 322.00 706 Sell* 322.00 323.00
15:11:22 - 23-Oct-26 322.50 174 Buy* 322.00 323.00
15:11:22 - 23-Oct-26 322.50 87 Buy* 322.00 323.00
15:11:22 - 23-Oct-26 322.50 588 Buy* 322.00 323.00
15:11:22 - 23-Oct-26 323.00 1,797 Sell* 322.00 323.00
15:11:22 - 23-Oct-26 323.00 817 Sell* 322.00 323.00
15:11:22 - 23-Oct-26 323.00 956 Sell* 322.00 323.00
15:11:21 - 23-Oct-26 323.00 2,031 Sell* 323.00 323.50
15:11:21 - 23-Oct-26 323.00 1,161 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 114 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 188 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 1,297 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 3,153 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 1,856 Unknown* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 1,297 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 3,153 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 98 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 3,055 Sell* 323.00 323.50
15:11:18 - 23-Oct-26 323.00 1,267 Sell* 323.00 323.50
15:10:07 - 23-Oct-26 323.00 128 Sell* 323.00 323.50
15:09:34 - 23-Oct-26 323.08 50 Sell* 323.00 323.50
15:01:17 - 23-Oct-26 323.00 137 Sell* 323.00 323.50
15:01:17 - 23-Oct-26 323.00 532 Sell* 323.00 323.50
15:01:17 - 23-Oct-26 323.00 11 Sell* 323.00 323.50
15:01:12 - 23-Oct-26 323.50 601 Buy* 323.00 324.00
14:59:33 - 23-Oct-26 323.00 9 Sell* 323.00 323.50
14:55:16 - 23-Oct-26 323.00 1 Sell* 323.00 323.50
14:55:16 - 23-Oct-26 323.00 6 Sell* 323.00 323.50
14:53:39 - 23-Oct-26 323.00 800 Sell* 323.00 323.50
14:53:16 - 23-Oct-26 323.00 2 Sell* 323.00 323.50
14:53:16 - 23-Oct-26 323.00 7 Sell* 323.00 323.50
14:51:49 - 23-Oct-26 323.00 6 Sell* 323.00 323.50
14:51:49 - 23-Oct-26 323.00 10 Sell* 323.00 323.50
14:51:34 - 23-Oct-26 323.00 601 Sell* 323.00 323.50
14:51:34 - 23-Oct-26 323.00 902 Sell* 323.00 323.50
14:51:34 - 23-Oct-26 323.00 1,584 Sell* 323.00 323.50
14:48:41 - 23-Oct-26 323.50 655 Buy* 323.00 324.50
14:46:50 - 23-Oct-26 323.00 14 Sell* 323.00 323.50
14:46:50 - 23-Oct-26 323.00 11 Sell* 323.00 323.50
14:46:32 - 23-Oct-26 323.00 486 Sell* 323.00 323.50
14:45:57 - 23-Oct-26 323.00 686 Sell* 323.00 323.50
14:45:56 - 23-Oct-26 323.00 1,400 Sell* 323.00 323.50
14:45:56 - 23-Oct-26 323.00 21 Sell* 323.00 323.50
14:45:56 - 23-Oct-26 323.00 2,343 Sell* 323.00 323.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.