Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 117.50 | 117.50 | 116.50 | 116.50 | 873,882 |
| 2026-06-25 | 117.50 | 117.50 | 117.50 | 117.50 | 47,215 |
| 2026-06-24 | 119.00 | 119.00 | 117.50 | 117.50 | 129,083 |
| 2026-06-23 | 119.00 | 119.00 | 119.00 | 119.00 | 565,277 |
| 2026-06-22 | 118.00 | 119.00 | 117.50 | 119.00 | 1,213,009 |
| 2026-06-19 | 119.00 | 119.00 | 119.00 | 119.00 | 126,000 |
| 2026-06-18 | 119.00 | 119.00 | 119.00 | 119.00 | 86,758 |
| 2026-06-17 | 119.00 | 120.00 | 120.00 | 120.00 | 79,404 |
| 2026-06-16 | 119.00 | 119.00 | 119.00 | 119.00 | 155,816 |
| 2026-06-15 | 118.50 | 121.00 | 121.00 | 121.00 | 148,335 |
| 2026-06-12 | 120.00 | 120.00 | 118.50 | 118.50 | 116,005 |
| 2026-06-11 | 121.00 | 121.00 | 119.50 | 119.50 | 238,664 |
| 2026-06-10 | 124.00 | 124.00 | 121.00 | 121.00 | 286,657 |
| 2026-06-09 | 125.50 | 126.00 | 124.00 | 124.00 | 1,339,494 |
| 2026-06-08 | 125.50 | 127.00 | 127.00 | 127.00 | 1,961,263 |
| 2026-06-05 | 125.50 | 125.50 | 125.50 | 125.50 | 1,124,790 |
| 2026-06-04 | 125.50 | 125.50 | 125.50 | 125.50 | 3,106,620 |
| 2026-06-03 | 125.50 | 125.50 | 125.50 | 125.50 | 785,663 |
| 2026-06-02 | 125.50 | 125.50 | 125.50 | 125.50 | 600,186 |
| 2026-06-01 | 125.50 | 125.50 | 125.50 | 125.50 | 133,308 |
| 2026-05-29 | 125.50 | 125.50 | 125.50 | 125.50 | 178,736 |
| 2026-05-28 | 125.50 | 125.50 | 125.50 | 125.50 | 79,243 |
| 2026-05-27 | 125.50 | 125.50 | 125.50 | 125.50 | 59,806 |
| 2026-05-26 | 125.50 | 125.50 | 125.50 | 125.50 | 146,890 |
| 2026-05-25 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2026-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | 505,825 |
| 2026-05-21 | 125.50 | 125.50 | 125.50 | 125.50 | 1,349,295 |
| 2026-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 491,711 |
| 2026-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 199,089 |
| 2026-05-18 | 125.00 | 125.00 | 125.00 | 125.00 | 238,949 |
| 2026-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | 300,103 |
| 2026-05-14 | 124.00 | 126.00 | 125.00 | 125.00 | 611,766 |
| 2026-05-13 | 124.00 | 124.00 | 124.00 | 124.00 | 57,590 |
| 2026-05-12 | 124.00 | 124.00 | 124.00 | 124.00 | 119,575 |
| 2026-05-11 | 123.00 | 124.00 | 123.00 | 124.00 | 235,719 |
| 2026-05-08 | 123.00 | 123.00 | 123.00 | 123.00 | 369,756 |
| 2026-05-07 | 124.00 | 124.00 | 123.00 | 123.00 | 356,720 |
| 2026-05-06 | 124.00 | 124.00 | 124.00 | 124.00 | 423,386 |
| 2026-05-05 | 121.50 | 124.00 | 121.50 | 124.00 | 199,205 |
| 2026-05-04 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2026-05-01 | 122.00 | 122.00 | 121.50 | 121.50 | 244,420 |
| 2026-04-30 | 122.00 | 122.00 | 122.00 | 122.00 | 166,399 |
| 2026-04-29 | 122.00 | 122.00 | 122.00 | 122.00 | 65,876 |
| 2026-04-28 | 123.50 | 123.50 | 121.00 | 122.00 | 235,590 |
| 2026-04-27 | 125.50 | 128.00 | 123.50 | 123.50 | 238,867 |
| 2026-04-24 | 116.00 | 126.50 | 116.00 | 126.50 | 782,335 |
| 2026-04-23 | 113.50 | 116.50 | 113.50 | 116.00 | 317,763 |
| 2026-04-22 | 111.50 | 113.50 | 111.50 | 113.50 | 230,203 |
| 2026-04-21 | 111.50 | 111.50 | 111.50 | 111.50 | 298,294 |
| 2026-04-20 | 111.50 | 113.00 | 113.00 | 113.00 | 213,573 |
| 2026-04-17 | 110.00 | 111.50 | 110.00 | 111.50 | 187,847 |
| 2026-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 232,072 |
| 2026-04-15 | 109.50 | 110.00 | 109.50 | 110.00 | 126,547 |
| 2026-04-14 | 108.00 | 109.50 | 108.00 | 109.50 | 303,527 |
| 2026-04-13 | 108.00 | 108.00 | 108.00 | 108.00 | 113,523 |
| 2026-04-10 | 108.00 | 109.50 | 108.00 | 108.00 | 209,910 |
| 2026-04-09 | 104.50 | 108.00 | 104.50 | 108.00 | 188,666 |
| 2026-04-08 | 102.00 | 104.50 | 102.00 | 104.50 | 142,556 |
| 2026-04-07 | 102.00 | 102.00 | 102.00 | 102.00 | 90,343 |
| 2026-04-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 564,312 |
| 2026-04-01 | 102.00 | 102.00 | 102.00 | 102.00 | 48,652 |
| 2026-03-31 | 97.00 | 101.50 | 97.00 | 101.50 | 209,395 |
| 2026-03-30 | 96.00 | 97.00 | 96.00 | 97.00 | 785,903 |
| 2026-03-27 | 96.00 | 96.00 | 96.00 | 96.00 | 265,705 |
| 2026-03-26 | 96.00 | 96.00 | 96.00 | 96.00 | 128,694 |
| 2026-03-25 | 96.00 | 96.00 | 96.00 | 96.00 | 132,363 |
| 2026-03-24 | 96.50 | 96.50 | 95.50 | 96.00 | 279,112 |
| 2026-03-23 | 96.50 | 96.50 | 95.50 | 96.50 | 505,028 |
| 2026-03-20 | 97.50 | 96.00 | 96.00 | 97.50 | 254,025 |
| 2026-03-19 | 97.00 | 97.00 | 97.00 | 97.00 | 324,743 |
| 2026-03-18 | 97.00 | 97.00 | 97.00 | 97.00 | 135,762 |
| 2026-03-17 | 98.00 | 98.00 | 96.50 | 97.00 | 346,028 |
| 2026-03-16 | 101.00 | 101.00 | 98.00 | 98.00 | 211,810 |
| 2026-03-13 | 100.50 | 101.00 | 100.50 | 101.00 | 233,534 |
| 2026-03-12 | 102.00 | 102.00 | 101.00 | 101.00 | 161,258 |
| 2026-03-11 | 102.50 | 102.50 | 102.00 | 102.00 | 382,368 |
| 2026-03-10 | 98.50 | 102.50 | 98.50 | 102.50 | 282,780 |
| 2026-03-09 | 99.50 | 99.50 | 98.50 | 98.50 | 386,247 |
| 2026-03-06 | 97.00 | 99.50 | 96.50 | 99.50 | 569,559 |
| 2026-03-05 | 100.50 | 100.50 | 96.00 | 97.00 | 507,404 |
| 2026-03-04 | 106.50 | 106.50 | 101.50 | 102.00 | 557,275 |
| 2026-03-03 | 108.00 | 108.00 | 103.00 | 103.00 | 270,164 |
| 2026-03-02 | 113.00 | 113.00 | 107.50 | 108.00 | 240,754 |
| 2026-02-27 | 115.50 | 114.00 | 114.00 | 114.00 | 112,536 |
| 2026-02-26 | 117.00 | 117.00 | 115.50 | 115.50 | 62,949 |
| 2026-02-25 | 119.00 | 119.00 | 117.00 | 117.00 | 177,948 |
| 2026-02-24 | 119.00 | 119.00 | 119.00 | 119.00 | 919,744 |
| 2026-02-23 | 119.00 | 119.00 | 119.00 | 119.00 | 411,652 |
| 2026-02-20 | 118.50 | 119.00 | 118.50 | 119.00 | 1,243,543 |
| 2026-02-19 | 123.00 | 123.00 | 118.50 | 118.50 | 108,384 |
| 2026-02-18 | 126.00 | 126.00 | 123.00 | 123.00 | 1,039,929 |
| 2026-02-17 | 126.00 | 126.00 | 126.00 | 126.00 | 1,795,045 |
| 2026-02-16 | 127.50 | 127.50 | 125.50 | 126.00 | 187,674 |
| 2026-02-13 | 127.50 | 127.50 | 127.50 | 127.50 | 1,421,484 |
| 2026-02-12 | 128.50 | 128.50 | 128.50 | 128.50 | 59,675 |
| 2026-02-11 | 127.50 | 127.50 | 127.50 | 127.50 | 117,395 |
| 2026-02-10 | 127.50 | 127.50 | 127.50 | 127.50 | 587,007 |
| 2026-02-09 | 127.50 | 127.50 | 127.50 | 127.50 | 495,407 |
| 2026-02-06 | 125.00 | 127.00 | 125.00 | 127.00 | 496,566 |
| 2026-02-05 | 126.50 | 126.50 | 125.00 | 125.00 | 309,748 |
| 2026-02-04 | 126.50 | 127.00 | 126.50 | 126.50 | 79,744 |
| 2026-02-03 | 127.50 | 127.00 | 125.00 | 125.00 | 112,160 |
| 2026-02-02 | 132.00 | 132.00 | 127.50 | 127.50 | 311,087 |
| 2026-01-30 | 136.50 | 136.50 | 132.00 | 132.00 | 152,135 |
| 2026-01-29 | 135.50 | 137.50 | 135.50 | 137.00 | 655,889 |
| 2026-01-28 | 124.50 | 135.00 | 123.00 | 135.00 | 910,544 |
| 2026-01-27 | 124.50 | 124.50 | 124.50 | 124.50 | 558,399 |
| 2026-01-26 | 124.50 | 124.50 | 124.00 | 124.50 | 416,178 |
| 2026-01-23 | 118.50 | 124.50 | 118.50 | 124.00 | 460,913 |
| 2026-01-22 | 118.50 | 118.50 | 118.50 | 118.50 | 94,869 |
| 2026-01-21 | 118.00 | 117.00 | 117.00 | 118.00 | 123,419 |
| 2026-01-20 | 118.00 | 118.00 | 117.00 | 118.00 | 561,923 |
| 2026-01-19 | 118.00 | 118.00 | 118.00 | 118.00 | 255,110 |
| 2026-01-16 | 118.00 | 118.00 | 118.00 | 118.00 | 92,312 |
| 2026-01-15 | 118.00 | 118.00 | 118.00 | 118.00 | 48,835 |
| 2026-01-14 | 118.00 | 118.00 | 118.00 | 118.00 | 72,707 |
| 2026-01-13 | 118.00 | 118.00 | 118.00 | 118.00 | 289,568 |
| 2026-01-12 | 117.50 | 118.00 | 117.50 | 118.00 | 403,336 |
| 2026-01-09 | 116.50 | 118.00 | 116.00 | 116.00 | 627,264 |
| 2026-01-08 | 114.50 | 116.50 | 114.50 | 116.50 | 35,615 |
| 2026-01-07 | 111.00 | 114.50 | 111.00 | 114.50 | 155,081 |
| 2026-01-06 | 110.50 | 110.50 | 110.50 | 110.50 | 132,017 |
| 2026-01-05 | 110.50 | 110.50 | 110.50 | 110.50 | 95,311 |
| 2026-01-02 | 110.50 | 110.50 | 110.50 | 110.50 | 58,374 |
| 2026-01-01 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2025-12-31 | 110.50 | 110.50 | 110.50 | 110.50 | 3,220 |
| 2025-12-30 | 110.50 | 110.50 | 110.50 | 110.50 | 20,152 |
| 2025-12-29 | 110.50 | 110.50 | 110.50 | 110.50 | 45,069 |
| 2025-12-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-12-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-12-24 | 111.00 | 111.00 | 111.00 | 111.00 | 116,288 |
| 2025-12-23 | 110.50 | 111.00 | 110.50 | 111.00 | 122,403 |
| 2025-12-22 | 110.50 | 111.00 | 111.00 | 111.00 | 201,903 |
| 2025-12-19 | 111.00 | 110.00 | 110.00 | 110.00 | 265,707 |
| 2025-12-18 | 111.00 | 111.00 | 111.00 | 111.00 | 174,206 |
| 2025-12-17 | 111.00 | 111.00 | 110.50 | 111.00 | 663,159 |
| 2025-12-16 | 110.50 | 110.50 | 109.50 | 109.50 | 110,802 |
| 2025-12-15 | 113.00 | 113.00 | 109.50 | 109.50 | 81,710 |
| 2025-12-12 | 113.00 | 113.00 | 113.00 | 113.00 | 373,568 |
| 2025-12-11 | 113.00 | 113.00 | 113.00 | 113.00 | 84,644 |
| 2025-12-10 | 110.50 | 113.50 | 110.50 | 113.00 | 779,711 |
| 2025-12-09 | 108.50 | 109.50 | 108.50 | 109.00 | 120,324 |
| 2025-12-08 | 110.00 | 110.00 | 108.50 | 108.50 | 701,264 |
| 2025-12-05 | 108.50 | 110.00 | 108.50 | 110.00 | 198,766 |
| 2025-12-04 | 111.00 | 110.00 | 110.00 | 110.00 | 91,701 |
| 2025-12-03 | 111.00 | 111.00 | 111.00 | 111.00 | 33,202 |
| 2025-12-02 | 113.00 | 112.00 | 110.00 | 111.00 | 134,913 |
| 2025-12-01 | 115.50 | 115.50 | 113.00 | 113.00 | 24,193 |
| 2025-11-28 | 114.00 | 116.00 | 114.00 | 115.50 | 245,565 |
| 2025-11-27 | 112.50 | 114.00 | 112.50 | 114.00 | 124,559 |
| 2025-11-26 | 115.50 | 115.50 | 112.50 | 112.50 | 110,517 |
| 2025-11-25 | 113.00 | 116.00 | 113.00 | 115.50 | 160,908 |
| 2025-11-24 | 114.00 | 114.00 | 113.00 | 113.00 | 98,636 |
| 2025-11-21 | 117.50 | 117.50 | 114.00 | 114.00 | 115,475 |
| 2025-11-20 | 116.00 | 117.50 | 116.00 | 117.50 | 187,299 |
| 2025-11-19 | 119.00 | 115.00 | 115.00 | 115.00 | 139,504 |
| 2025-11-18 | 123.00 | 118.00 | 118.00 | 118.00 | 89,291 |
| 2025-11-17 | 123.00 | 123.00 | 123.00 | 123.00 | 525,011 |
| 2025-11-14 | 123.00 | 123.00 | 123.00 | 123.00 | 935,768 |
| 2025-11-13 | 123.00 | 126.00 | 122.50 | 123.00 | 183,069 |
| 2025-11-12 | 123.00 | 123.00 | 123.00 | 123.00 | 283,948 |
| 2025-11-11 | 123.00 | 123.00 | 123.00 | 123.00 | 147,690 |
| 2025-11-10 | 124.50 | 124.50 | 123.00 | 123.00 | 439,448 |
| 2025-11-07 | 126.00 | 130.00 | 124.50 | 124.50 | 110,829 |
| 2025-11-06 | 126.00 | 126.00 | 126.00 | 126.00 | 681,825 |
| 2025-11-05 | 126.00 | 126.00 | 126.00 | 126.00 | 464,618 |
| 2025-11-04 | 126.00 | 126.00 | 126.00 | 126.00 | 234,781 |
| 2025-11-03 | 126.00 | 126.00 | 126.00 | 126.00 | 69,299 |
| 2025-10-31 | 126.50 | 126.50 | 124.50 | 126.00 | 739,298 |
| 2025-10-30 | 125.00 | 126.50 | 123.00 | 126.50 | 835,431 |
| 2025-10-29 | 124.00 | 125.00 | 125.00 | 125.50 | 493,933 |
| 2025-10-28 | 119.00 | 124.50 | 123.50 | 124.00 | 1,104,760 |
| 2025-10-27 | 113.00 | 119.00 | 114.50 | 119.00 | 336,702 |
| 2025-10-24 | 113.50 | 113.50 | 112.50 | 113.00 | 101,031 |
| 2025-10-23 | 113.50 | 113.50 | 113.50 | 113.50 | 69,851 |
| 2025-10-22 | 113.50 | 113.50 | 113.50 | 113.50 | 66,872 |
| 2025-10-21 | 112.50 | 113.50 | 112.50 | 113.50 | 137,801 |
| 2025-10-20 | 112.50 | 112.50 | 112.50 | 112.50 | 187,417 |
| 2025-10-17 | 111.50 | 112.50 | 111.50 | 112.50 | 94,588 |
| 2025-10-16 | 115.00 | 111.00 | 111.00 | 111.00 | 102,105 |
| 2025-10-15 | 115.00 | 115.00 | 115.00 | 115.00 | 77,866 |
| 2025-10-14 | 116.50 | 116.50 | 112.50 | 115.00 | 97,528 |
| 2025-10-13 | 117.00 | 117.00 | 116.50 | 116.50 | 55,442 |
| 2025-10-10 | 120.00 | 120.00 | 118.00 | 118.00 | 617,139 |
| 2025-10-09 | 120.00 | 120.00 | 120.00 | 120.00 | 160,065 |
| 2025-10-08 | 120.00 | 121.00 | 116.00 | 121.00 | 606,338 |
| 2025-10-07 | 122.00 | 123.00 | 121.00 | 121.00 | 43,240 |
| 2025-10-06 | 122.00 | 122.00 | 122.00 | 122.00 | 111,075 |
| 2025-10-03 | 125.50 | 125.50 | 122.00 | 122.00 | 991,178 |
| 2025-10-02 | 127.00 | 127.00 | 127.00 | 125.00 | 242,881 |
| 2025-10-01 | 123.50 | 128.00 | 125.00 | 125.00 | 264,333 |
| 2025-09-30 | 121.50 | 123.50 | 121.50 | 123.50 | 159,694 |
| 2025-09-29 | 121.50 | 121.50 | 121.50 | 121.50 | 20,022 |
| 2025-09-26 | 121.50 | 121.50 | 121.50 | 121.50 | 358,696 |
| 2025-09-25 | 121.50 | 121.50 | 121.00 | 121.50 | 266,636 |
| 2025-09-24 | 120.00 | 121.50 | 120.00 | 121.50 | 2,184,188 |
| 2025-09-23 | 120.00 | 120.00 | 120.00 | 120.00 | 58,015 |
| 2025-09-22 | 121.50 | 121.50 | 120.00 | 120.00 | 120,363 |
| 2025-09-19 | 121.50 | 121.50 | 121.50 | 121.50 | 41,419 |
| 2025-09-18 | 119.50 | 121.50 | 119.50 | 121.50 | 1,344,986 |
| 2025-09-17 | 118.00 | 119.50 | 118.00 | 119.50 | 108,463 |
| 2025-09-16 | 115.00 | 118.00 | 115.00 | 118.00 | 120,548 |
| 2025-09-15 | 115.00 | 115.00 | 115.00 | 115.00 | 28,908 |
| 2025-09-12 | 115.00 | 115.00 | 115.00 | 115.00 | 53,602 |
| 2025-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | 27,890 |
| 2025-09-10 | 112.50 | 115.50 | 112.50 | 115.00 | 157,682 |
| 2025-09-09 | 113.00 | 113.00 | 112.50 | 112.50 | 51,068 |
| 2025-09-08 | 114.50 | 114.50 | 111.50 | 112.50 | 181,670 |
| 2025-09-05 | 111.00 | 115.00 | 111.00 | 114.50 | 226,711 |
| 2025-09-04 | 115.50 | 115.00 | 110.50 | 111.00 | 367,828 |
| 2025-09-03 | 116.00 | 116.00 | 115.50 | 115.50 | 29,551 |
| 2025-09-02 | 117.50 | 117.50 | 115.50 | 116.00 | 29,967 |
| 2025-09-01 | 119.00 | 119.00 | 117.50 | 117.50 | 91,917 |
| 2025-08-29 | 120.00 | 118.00 | 118.00 | 118.00 | 113,495 |
| 2025-08-28 | 120.50 | 118.00 | 118.00 | 120.00 | 19,769 |
| 2025-08-27 | 121.00 | 121.00 | 120.00 | 120.00 | 72,853 |
| 2025-08-26 | 117.00 | 123.00 | 117.00 | 123.00 | 40,743 |
| 2025-08-25 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-22 | 121.00 | 121.00 | 121.00 | 121.00 | 311,360 |
| 2025-08-21 | 121.00 | 121.00 | 121.00 | 121.00 | 67,813 |
| 2025-08-20 | 121.00 | 121.00 | 121.00 | 121.00 | 1,720,524 |
| 2025-08-19 | 119.50 | 121.00 | 116.00 | 121.00 | 66,233 |
| 2025-08-18 | 119.50 | 119.50 | 119.50 | 119.50 | 55,265 |
| 2025-08-15 | 119.50 | 120.00 | 118.00 | 119.50 | 124,814 |
| 2025-08-14 | 119.50 | 119.50 | 119.50 | 119.50 | 57,097 |
| 2025-08-13 | 119.50 | 119.50 | 119.50 | 119.50 | 83,321 |
| 2025-08-12 | 119.50 | 119.50 | 119.50 | 119.50 | 154,909 |
| 2025-08-11 | 119.50 | 119.50 | 119.50 | 119.50 | 55,546 |
| 2025-08-08 | 119.50 | 119.50 | 119.50 | 119.50 | 54,996 |
| 2025-08-07 | 119.50 | 119.50 | 119.50 | 119.50 | 37,080 |
| 2025-08-06 | 119.50 | 119.50 | 119.50 | 119.50 | 41,502 |
| 2025-08-05 | 120.00 | 120.00 | 119.50 | 119.50 | 60,905 |
| 2025-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | 116,152 |
| 2025-08-01 | 121.50 | 121.50 | 119.50 | 119.50 | 586,071 |
| 2025-07-31 | 121.50 | 123.00 | 121.50 | 121.50 | 610,553 |
| 2025-07-30 | 118.50 | 123.00 | 121.50 | 121.50 | 1,229,705 |
| 2025-07-29 | 119.50 | 119.50 | 118.00 | 118.00 | 141,960 |
| 2025-07-28 | 121.50 | 121.50 | 119.50 | 119.50 | 320,803 |
| 2025-07-25 | 123.00 | 124.00 | 120.00 | 120.00 | 58,149 |
| 2025-07-24 | 123.00 | 123.00 | 123.00 | 123.00 | 79,197 |
| 2025-07-23 | 122.00 | 123.00 | 123.00 | 123.00 | 162,192 |
| 2025-07-22 | 113.50 | 122.00 | 113.50 | 122.00 | 1,248,155 |
| 2025-07-21 | 114.00 | 113.00 | 111.00 | 113.00 | 27,564 |
| 2025-07-18 | 114.50 | 114.50 | 114.00 | 114.00 | 145,230 |
| 2025-07-17 | 114.50 | 114.50 | 114.50 | 114.50 | 76,063 |
| 2025-07-16 | 114.50 | 114.50 | 114.50 | 114.50 | 42,652 |
| 2025-07-15 | 116.00 | 116.00 | 114.50 | 114.50 | 146,508 |
| 2025-07-14 | 116.00 | 116.00 | 116.00 | 116.00 | 71,691 |
| 2025-07-11 | 116.00 | 116.00 | 116.00 | 116.00 | 64,175 |
| 2025-07-10 | 116.00 | 116.00 | 116.00 | 116.00 | 41,243 |
| 2025-07-09 | 116.00 | 116.00 | 116.00 | 116.00 | 106,549 |
| 2025-07-08 | 116.00 | 116.00 | 115.00 | 116.00 | 104,212 |
| 2025-07-07 | 116.00 | 116.00 | 116.00 | 116.00 | 411,250 |
| 2025-07-04 | 116.00 | 116.00 | 116.00 | 116.00 | 208,840 |
| 2025-07-03 | 115.00 | 116.00 | 116.00 | 116.00 | 48,244 |
| 2025-07-02 | 115.00 | 115.00 | 115.00 | 115.00 | 84,914 |
| 2025-07-01 | 115.00 | 115.00 | 115.00 | 115.00 | 7,444 |
| 2025-06-30 | 116.00 | 116.00 | 115.00 | 115.00 | 72,781 |
| 2025-06-27 | 116.00 | 116.00 | 116.00 | 116.00 | 16,663 |
| 2025-06-26 | 116.00 | 116.00 | 116.00 | 116.00 | 23,346 |
| 2025-06-25 | 116.00 | 116.00 | 116.00 | 116.00 | 88,247 |
| 2025-06-24 | 118.50 | 118.50 | 116.00 | 116.00 | 92,701 |
| 2025-06-23 | 118.50 | 118.50 | 118.50 | 118.50 | 16,209 |
| 2025-06-20 | 118.50 | 118.50 | 118.50 | 118.50 | 318,878 |
| 2025-06-19 | 118.50 | 118.50 | 118.50 | 118.50 | 90,494 |
| 2025-06-18 | 118.50 | 118.50 | 118.50 | 118.50 | 92,446 |
| 2025-06-17 | 118.50 | 118.50 | 118.50 | 118.50 | 268,768 |
| 2025-06-16 | 118.50 | 118.50 | 118.50 | 118.50 | 142,918 |
| 2025-06-13 | 118.50 | 122.00 | 122.00 | 122.00 | 738,137 |
| 2025-06-12 | 115.00 | 119.00 | 115.00 | 118.50 | 198,254 |
| 2025-06-11 | 112.00 | 115.00 | 112.00 | 115.00 | 367,838 |
| 2025-06-10 | 108.50 | 112.00 | 108.50 | 112.00 | 81,840 |
| 2025-06-09 | 108.50 | 108.50 | 108.50 | 108.50 | 29,521 |
| 2025-06-06 | 108.50 | 108.50 | 108.50 | 108.50 | 65,065 |
| 2025-06-05 | 108.00 | 108.50 | 108.00 | 108.50 | 39,173 |
| 2025-06-04 | 103.50 | 108.00 | 103.50 | 108.00 | 191,170 |
| 2025-06-03 | 103.50 | 107.00 | 103.50 | 103.50 | 96,617 |
| 2025-06-02 | 103.50 | 103.50 | 103.50 | 103.50 | 113,888 |
| 2025-05-30 | 103.50 | 103.50 | 103.50 | 103.50 | 217,459 |
| 2025-05-29 | 103.50 | 103.50 | 103.50 | 103.50 | 70,668 |
| 2025-05-28 | 104.00 | 104.00 | 103.50 | 103.50 | 160,022 |
| 2025-05-27 | 104.00 | 104.00 | 104.00 | 104.00 | 295,613 |
| 2025-05-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-05-23 | 105.50 | 105.50 | 104.00 | 104.00 | 354,278 |
| 2025-05-22 | 107.50 | 107.50 | 105.50 | 105.50 | 79,523 |
| 2025-05-21 | 109.00 | 106.00 | 106.00 | 106.00 | 247,677 |
| 2025-05-20 | 111.50 | 111.50 | 106.50 | 109.00 | 161,299 |
| 2025-05-19 | 113.50 | 109.00 | 109.00 | 109.00 | 147,090 |
| 2025-05-16 | 114.00 | 114.00 | 111.00 | 113.50 | 56,408 |
| 2025-05-15 | 114.00 | 114.00 | 111.00 | 114.00 | 17,430 |
| 2025-05-14 | 111.50 | 114.00 | 111.50 | 114.00 | 1,492,765 |
| 2025-05-13 | 112.00 | 112.00 | 111.50 | 111.50 | 37,303 |
| 2025-05-12 | 112.00 | 114.00 | 112.00 | 113.00 | 136,772 |
| 2025-05-09 | 112.00 | 112.00 | 112.00 | 112.00 | 97,441 |
| 2025-05-08 | 112.00 | 112.00 | 112.00 | 112.00 | 31,427 |
| 2025-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | 39,702 |
| 2025-05-06 | 112.00 | 112.00 | 112.00 | 112.00 | 7,764 |
| 2025-05-05 | 110.95 | 110.95 | 110.95 | 110.95 | 0 |
| 2025-05-02 | 112.00 | 112.00 | 112.00 | 112.00 | 108,856 |
| 2025-05-01 | 112.00 | 112.00 | 112.00 | 112.00 | 8,299 |
| 2025-04-30 | 112.00 | 112.00 | 112.00 | 112.00 | 87,566 |
| 2025-04-29 | 112.50 | 112.50 | 112.00 | 112.00 | 20,406 |
| 2025-04-28 | 113.00 | 113.50 | 112.50 | 112.50 | 172,698 |
| 2025-04-25 | 111.00 | 113.00 | 111.00 | 113.00 | 43,399 |
| 2025-04-24 | 112.00 | 112.00 | 111.00 | 111.00 | 115,340 |
| 2025-04-23 | 109.00 | 114.50 | 109.00 | 112.00 | 160,259 |
| 2025-04-22 | 110.00 | 109.00 | 108.00 | 109.00 | 254,138 |
| 2025-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-04-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-04-17 | 110.00 | 110.00 | 110.00 | 110.00 | 39,924 |
| 2025-04-16 | 108.50 | 110.00 | 108.50 | 110.00 | 81,997 |
| 2025-04-15 | 107.50 | 108.50 | 107.50 | 108.50 | 133,639 |
| 2025-04-14 | 105.00 | 107.50 | 105.00 | 107.50 | 95,342 |
| 2025-04-11 | 102.00 | 105.00 | 102.00 | 105.00 | 594,066 |
| 2025-04-10 | 96.50 | 102.00 | 96.00 | 102.00 | 246,469 |
| 2025-04-09 | 95.50 | 95.50 | 94.00 | 95.50 | 135,831 |
| 2025-04-08 | 91.50 | 95.50 | 92.00 | 95.50 | 1,505,715 |
| 2025-04-07 | 96.00 | 91.50 | 88.00 | 91.50 | 257,858 |
| 2025-04-04 | 101.00 | 101.00 | 96.50 | 96.50 | 55,571 |
| 2025-04-03 | 103.00 | 102.00 | 100.00 | 101.50 | 932,920 |
| 2025-04-02 | 105.00 | 105.00 | 103.00 | 103.00 | 134,375 |
| 2025-04-01 | 103.50 | 105.00 | 103.50 | 105.00 | 109,511 |
| 2025-03-31 | 111.00 | 112.00 | 102.50 | 103.50 | 298,188 |
| 2025-03-28 | 115.00 | 114.50 | 111.00 | 111.00 | 95,387 |
| 2025-03-27 | 116.00 | 116.00 | 115.00 | 115.00 | 174,094 |
| 2025-03-26 | 116.00 | 116.00 | 116.00 | 116.00 | 1,847,751 |
| 2025-03-25 | 117.00 | 117.00 | 116.00 | 116.00 | 867,992 |
| 2025-03-24 | 117.00 | 117.00 | 116.00 | 117.00 | 347,732 |
| 2025-03-21 | 117.00 | 117.00 | 116.00 | 117.00 | 757,495 |
| 2025-03-20 | 117.00 | 117.00 | 117.00 | 117.00 | 186,484 |
| 2025-03-19 | 117.00 | 118.00 | 115.00 | 117.00 | 100,903 |
| 2025-03-18 | 116.50 | 119.00 | 119.00 | 117.00 | 1,036,617 |
| 2025-03-17 | 115.50 | 115.50 | 115.50 | 115.50 | 822,808 |
| 2025-03-14 | 115.50 | 115.50 | 114.00 | 115.50 | 466,649 |
| 2025-03-13 | 114.50 | 110.50 | 110.50 | 110.50 | 1,489,424 |
| 2025-03-12 | 114.50 | 115.00 | 114.50 | 114.50 | 108,820 |
| 2025-03-11 | 114.50 | 114.50 | 113.00 | 114.50 | 149,897 |
| 2025-03-10 | 114.50 | 114.50 | 114.50 | 114.50 | 44,420 |
| 2025-03-07 | 114.50 | 114.50 | 114.50 | 114.50 | 259,539 |
| 2025-03-06 | 114.50 | 114.50 | 114.50 | 114.50 | 94,764 |
| 2025-03-05 | 114.50 | 114.50 | 114.00 | 114.50 | 267,299 |
| 2025-03-04 | 114.50 | 114.50 | 114.50 | 114.50 | 383,807 |
| 2025-03-03 | 115.00 | 115.00 | 114.50 | 114.50 | 94,686 |
| 2025-02-28 | 115.00 | 116.50 | 115.00 | 115.00 | 158,803 |
| 2025-02-27 | 113.00 | 116.50 | 113.00 | 116.50 | 74,595 |
| 2025-02-26 | 112.00 | 113.00 | 112.00 | 113.00 | 395,141 |
| 2025-02-25 | 112.00 | 112.00 | 112.00 | 112.00 | 264,249 |
| 2025-02-24 | 112.50 | 112.50 | 112.00 | 112.00 | 89,017 |
| 2025-02-21 | 112.50 | 112.50 | 112.50 | 112.50 | 377,062 |
| 2025-02-20 | 112.50 | 112.50 | 112.50 | 112.50 | 89,276 |
| 2025-02-19 | 112.50 | 112.50 | 112.50 | 112.50 | 21,217 |
| 2025-02-18 | 112.50 | 112.50 | 112.50 | 112.50 | 85,663 |
| 2025-02-17 | 112.50 | 112.50 | 112.50 | 112.50 | 375,215 |
| 2025-02-14 | 112.50 | 112.50 | 112.50 | 112.50 | 91,219 |
| 2025-02-13 | 112.50 | 112.50 | 112.50 | 112.50 | 34,949 |
| 2025-02-12 | 114.00 | 113.00 | 112.50 | 112.50 | 155,164 |
| 2025-02-11 | 114.00 | 114.00 | 114.00 | 114.00 | 140,302 |
| 2025-02-10 | 114.00 | 114.00 | 114.00 | 114.00 | 68,514 |
| 2025-02-07 | 114.00 | 114.00 | 114.00 | 114.00 | 1,705,733 |
| 2025-02-06 | 113.00 | 116.00 | 114.00 | 114.00 | 898,246 |
| 2025-02-05 | 109.00 | 113.00 | 113.00 | 113.00 | 963,540 |
| 2025-02-04 | 109.00 | 109.00 | 109.00 | 109.00 | 104,214 |
| 2025-02-03 | 108.50 | 109.00 | 107.00 | 109.00 | 230,633 |
| 2025-01-31 | 108.50 | 108.50 | 108.50 | 108.50 | 126,505 |
| 2025-01-30 | 108.50 | 108.50 | 108.50 | 108.50 | 244,266 |
| 2025-01-29 | 108.00 | 112.00 | 108.50 | 108.50 | 514,947 |
| 2025-01-28 | 105.50 | 109.00 | 108.00 | 108.00 | 140,358 |
| 2025-01-27 | 105.50 | 105.50 | 105.50 | 105.50 | 1,990,338 |
| 2025-01-24 | 102.50 | 105.50 | 102.50 | 105.50 | 419,403 |
| 2025-01-23 | 101.50 | 102.50 | 101.50 | 102.50 | 284,546 |
| 2025-01-22 | 98.50 | 99.00 | 98.50 | 99.00 | 99,045 |
| 2025-01-21 | 101.00 | 99.00 | 99.00 | 99.00 | 75,223 |
| 2025-01-20 | 102.00 | 102.00 | 100.00 | 100.50 | 75,474 |
| 2025-01-17 | 106.50 | 102.00 | 102.00 | 102.00 | 199,453 |
| 2025-01-16 | 106.50 | 106.50 | 106.50 | 106.50 | 192,652 |
| 2025-01-15 | 108.50 | 108.50 | 106.50 | 106.50 | 219,231 |
| 2025-01-14 | 108.00 | 108.50 | 108.00 | 108.50 | 1,290,058 |
| 2025-01-13 | 107.00 | 108.50 | 107.00 | 108.00 | 18,068 |
| 2025-01-10 | 109.00 | 108.00 | 108.00 | 108.00 | 266,148 |
| 2025-01-09 | 111.00 | 111.00 | 109.00 | 109.00 | 292,702 |
| 2025-01-08 | 111.00 | 111.50 | 111.00 | 111.00 | 6,598,140 |
| 2025-01-07 | 111.00 | 111.00 | 111.00 | 111.00 | 355,563 |
| 2025-01-06 | 108.00 | 113.50 | 108.00 | 111.00 | 456,895 |
| 2025-01-03 | 107.50 | 108.00 | 107.50 | 108.00 | 8,972 |
| 2025-01-02 | 107.00 | 112.00 | 110.00 | 110.00 | 49,056 |
| 2025-01-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-12-31 | 109.00 | 109.00 | 107.00 | 107.00 | 9,196 |
| 2024-12-30 | 109.50 | 110.50 | 109.00 | 109.00 | 107,180 |
| 2024-12-27 | 105.50 | 109.50 | 108.50 | 109.50 | 106,732 |
| 2024-12-26 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2024-12-25 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2024-12-24 | 101.50 | 106.50 | 101.50 | 105.50 | 138,165 |
| 2024-12-23 | 101.50 | 101.50 | 101.50 | 101.50 | 44,817 |
| 2024-12-20 | 101.50 | 101.00 | 101.00 | 101.00 | 128,994 |
| 2024-12-19 | 101.50 | 101.50 | 101.50 | 101.50 | 121,791 |
| 2024-12-18 | 101.00 | 101.50 | 101.00 | 101.50 | 85,228 |
| 2024-12-17 | 101.50 | 101.50 | 101.00 | 101.00 | 80,044 |
| 2024-12-16 | 101.50 | 102.50 | 101.50 | 101.50 | 78,462 |
| 2024-12-13 | 103.00 | 103.00 | 100.00 | 102.50 | 34,206 |
| 2024-12-12 | 102.50 | 103.00 | 102.50 | 103.00 | 38,088 |
| 2024-12-11 | 99.50 | 102.50 | 99.00 | 102.50 | 2,053,671 |
| 2024-12-10 | 99.50 | 99.50 | 99.50 | 99.50 | 19,895 |
| 2024-12-09 | 99.50 | 99.00 | 96.00 | 99.00 | 128,018 |
| 2024-12-06 | 99.50 | 99.50 | 99.50 | 99.50 | 14,391 |
| 2024-12-05 | 99.50 | 99.50 | 99.50 | 99.50 | 77,008 |
| 2024-12-04 | 99.50 | 99.50 | 99.50 | 99.50 | 67,539 |
| 2024-12-03 | 99.50 | 99.50 | 99.50 | 99.50 | 14,972 |
| 2024-12-02 | 99.50 | 99.50 | 99.50 | 99.50 | 21,981 |
| 2024-11-29 | 99.50 | 99.50 | 99.50 | 99.50 | 44,487 |
| 2024-11-28 | 99.50 | 99.50 | 99.50 | 99.50 | 135,404 |
| 2024-11-27 | 99.50 | 99.50 | 99.50 | 99.50 | 54,934 |
| 2024-11-26 | 99.50 | 99.50 | 99.50 | 99.50 | 27,879 |
| 2024-11-25 | 99.50 | 102.00 | 102.00 | 102.00 | 21,010 |
| 2024-11-22 | 99.50 | 99.50 | 99.50 | 99.50 | 59,592 |
| 2024-11-21 | 99.50 | 99.50 | 99.50 | 99.50 | 30,462 |
| 2024-11-20 | 99.50 | 99.50 | 99.50 | 99.50 | 240,062 |
| 2024-11-19 | 99.50 | 101.00 | 101.00 | 101.00 | 45,364 |
| 2024-11-18 | 101.00 | 101.00 | 99.50 | 99.50 | 98,062 |
| 2024-11-15 | 101.00 | 101.00 | 98.00 | 101.00 | 94,450 |
| 2024-11-14 | 102.50 | 106.00 | 101.00 | 101.00 | 438,255 |
| 2024-11-13 | 101.00 | 103.00 | 101.00 | 102.50 | 230,230 |
| 2024-11-12 | 97.00 | 101.00 | 97.00 | 101.00 | 274,089 |
| 2024-11-11 | 96.00 | 96.50 | 95.50 | 96.50 | 137,043 |
| 2024-11-08 | 97.00 | 96.60 | 96.60 | 96.60 | 73,119 |
| 2024-11-07 | 96.00 | 98.00 | 97.00 | 97.00 | 289,815 |
| 2024-11-06 | 96.50 | 96.50 | 95.50 | 96.50 | 145,785 |
| 2024-11-05 | 98.50 | 98.50 | 96.50 | 96.50 | 233,392 |
| 2024-11-04 | 99.50 | 99.00 | 98.40 | 98.50 | 134,685 |
| 2024-11-01 | 99.00 | 100.00 | 100.00 | 100.00 | 225,457 |
| 2024-10-31 | 97.50 | 100.00 | 100.00 | 100.00 | 272,065 |
| 2024-10-30 | 95.00 | 97.50 | 95.00 | 97.50 | 470,227 |
| 2024-10-29 | 92.50 | 97.00 | 92.50 | 95.00 | 309,899 |
| 2024-10-28 | 87.50 | 93.00 | 91.40 | 92.50 | 411,808 |
| 2024-10-25 | 83.00 | 88.00 | 82.50 | 87.50 | 526,205 |
| 2024-10-24 | 83.00 | 83.00 | 83.00 | 83.00 | 383,773 |
| 2024-10-23 | 85.00 | 85.00 | 85.00 | 85.00 | 336,245 |
| 2024-10-22 | 85.50 | 86.00 | 85.00 | 85.00 | 350,950 |
| 2024-10-21 | 89.00 | 89.00 | 84.00 | 85.50 | 478,899 |
| 2024-10-18 | 90.00 | 90.00 | 89.00 | 89.00 | 109,079 |
| 2024-10-17 | 92.00 | 91.00 | 91.00 | 91.00 | 573,405 |
| 2024-10-16 | 92.00 | 94.80 | 92.00 | 92.00 | 100,077 |
| 2024-10-15 | 92.80 | 93.00 | 92.00 | 92.00 | 62,749 |
| 2024-10-14 | 91.00 | 92.00 | 91.00 | 92.00 | 110,722 |
| 2024-10-11 | 89.50 | 91.50 | 89.50 | 91.00 | 611,212 |
| 2024-10-10 | 88.50 | 91.80 | 91.00 | 91.00 | 402,377 |
| 2024-10-09 | 87.00 | 89.00 | 89.00 | 89.00 | 2,953,615 |
| 2024-10-08 | 85.50 | 86.00 | 85.50 | 85.50 | 80,862 |
| 2024-10-07 | 85.40 | 86.50 | 85.40 | 85.50 | 74,291 |
| 2024-10-04 | 87.50 | 87.50 | 85.20 | 86.50 | 15,328 |
| 2024-10-03 | 87.50 | 87.50 | 87.50 | 87.50 | 51,201 |
| 2024-10-02 | 87.50 | 87.50 | 87.50 | 87.50 | 74,653 |
| 2024-10-01 | 88.50 | 88.50 | 87.50 | 87.50 | 55,808 |
| 2024-09-30 | 89.00 | 89.00 | 88.50 | 88.50 | 11,061 |
| 2024-09-27 | 89.00 | 89.00 | 86.20 | 89.00 | 10,684 |
| 2024-09-26 | 90.00 | 92.00 | 91.80 | 91.80 | 115,567 |
| 2024-09-25 | 90.00 | 90.00 | 90.00 | 90.00 | 25,594 |
| 2024-09-24 | 90.50 | 90.50 | 89.00 | 90.00 | 87,329 |
| 2024-09-23 | 90.50 | 90.50 | 90.50 | 90.50 | 4,871 |
| 2024-09-20 | 89.50 | 90.50 | 89.50 | 90.50 | 822,021 |
| 2024-09-19 | 90.50 | 90.50 | 89.50 | 89.50 | 21,147 |
| 2024-09-18 | 89.60 | 90.50 | 89.60 | 90.50 | 62,869 |
| 2024-09-17 | 91.00 | 91.00 | 90.50 | 90.50 | 35,157 |
| 2024-09-16 | 91.00 | 88.00 | 88.00 | 88.00 | 132,635 |
| 2024-09-13 | 88.50 | 88.50 | 87.50 | 87.50 | 79,898 |
| 2024-09-12 | 89.50 | 89.50 | 88.50 | 89.00 | 114,001 |
| 2024-09-11 | 91.00 | 91.50 | 89.50 | 89.50 | 253,721 |
| 2024-09-10 | 91.00 | 91.00 | 91.00 | 91.00 | 39,048 |
| 2024-09-09 | 91.00 | 91.00 | 88.20 | 91.00 | 36,714 |
| 2024-09-06 | 91.00 | 91.00 | 91.00 | 91.00 | 55,981 |
| 2024-09-05 | 90.00 | 91.00 | 90.00 | 91.00 | 188,425 |
| 2024-09-04 | 90.50 | 90.50 | 89.70 | 89.70 | 2,870,206 |
| 2024-09-03 | 90.50 | 90.50 | 90.50 | 90.50 | 33,389 |
| 2024-09-02 | 91.00 | 92.00 | 90.50 | 92.00 | 162,971 |
| 2024-08-30 | 91.00 | 93.60 | 93.60 | 93.60 | 23,939 |
| 2024-08-29 | 91.00 | 91.00 | 91.00 | 91.00 | 197,210 |
| 2024-08-28 | 90.50 | 91.00 | 90.50 | 91.00 | 123,929 |
| 2024-08-27 | 91.00 | 91.00 | 90.50 | 90.50 | 193,515 |
| 2024-08-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2024-08-23 | 91.00 | 91.00 | 91.00 | 91.00 | 10,979 |
| 2024-08-22 | 91.00 | 92.50 | 91.00 | 91.00 | 183,715 |
| 2024-08-21 | 91.50 | 91.50 | 91.00 | 91.00 | 327,583 |
| 2024-08-20 | 93.00 | 93.00 | 91.50 | 91.50 | 32,509 |
| 2024-08-19 | 93.00 | 93.00 | 93.00 | 93.00 | 15,743 |
| 2024-08-16 | 93.00 | 93.00 | 93.00 | 93.00 | 15,886 |
| 2024-08-15 | 93.00 | 93.00 | 93.00 | 93.00 | 18,076 |
| 2024-08-14 | 93.00 | 93.00 | 93.00 | 93.00 | 31,198 |
| 2024-08-13 | 93.00 | 93.00 | 93.00 | 93.00 | 10,414 |
| 2024-08-12 | 93.00 | 94.00 | 93.00 | 93.00 | 27,204 |
| 2024-08-09 | 93.00 | 93.00 | 93.00 | 93.00 | 6,793 |
| 2024-08-08 | 94.00 | 94.00 | 93.00 | 93.00 | 100,584 |
| 2024-08-07 | 92.00 | 94.50 | 92.00 | 94.00 | 80,963 |
| 2024-08-06 | 92.00 | 93.00 | 91.50 | 91.50 | 156,182 |
| 2024-08-05 | 94.00 | 94.00 | 92.00 | 92.00 | 136,172 |
| 2024-08-02 | 94.50 | 96.00 | 96.00 | 96.00 | 82,491 |
| 2024-08-01 | 94.50 | 94.50 | 94.50 | 94.50 | 34,964 |
| 2024-07-31 | 93.00 | 94.50 | 93.00 | 94.50 | 90,447 |
| 2024-07-30 | 93.00 | 93.00 | 93.00 | 93.00 | 32,490 |
| 2024-07-29 | 94.20 | 94.20 | 93.00 | 93.00 | 60,994 |
| 2024-07-26 | 93.00 | 93.00 | 91.80 | 93.00 | 23,087 |
| 2024-07-25 | 93.50 | 93.50 | 93.00 | 93.00 | 26,856 |
| 2024-07-24 | 97.00 | 97.00 | 94.00 | 94.00 | 51,632 |
| 2024-07-23 | 95.50 | 95.50 | 95.50 | 95.50 | 33,243 |
| 2024-07-22 | 95.50 | 95.50 | 95.50 | 95.50 | 47,922 |
| 2024-07-19 | 95.00 | 95.50 | 95.00 | 95.50 | 260,223 |
| 2024-07-18 | 94.00 | 95.50 | 94.00 | 94.50 | 93,936 |
| 2024-07-17 | 93.50 | 93.50 | 93.50 | 93.50 | 43,627 |
| 2024-07-16 | 96.00 | 96.00 | 93.50 | 93.50 | 82,311 |
| 2024-07-15 | 93.50 | 96.50 | 93.50 | 96.00 | 95,183 |
| 2024-07-12 | 92.50 | 95.00 | 93.50 | 93.50 | 361,851 |
| 2024-07-11 | 92.00 | 92.50 | 92.00 | 92.50 | 27,218 |
| 2024-07-10 | 92.00 | 92.00 | 92.00 | 92.00 | 22,870 |
| 2024-07-09 | 92.00 | 92.00 | 92.00 | 92.00 | 11,025 |
| 2024-07-08 | 92.50 | 92.50 | 92.00 | 92.00 | 146,984 |
| 2024-07-05 | 90.00 | 92.50 | 90.00 | 92.50 | 52,206 |
| 2024-07-04 | 91.50 | 91.50 | 91.50 | 91.50 | 18,466 |
| 2024-07-03 | 91.50 | 91.50 | 91.50 | 91.50 | 44,863 |
| 2024-07-02 | 93.00 | 93.00 | 91.50 | 91.50 | 317,973 |
| 2024-07-01 | 92.00 | 93.50 | 89.20 | 93.00 | 96,159 |
| 2024-06-28 | 86.00 | 92.00 | 86.00 | 92.00 | 126,089 |
| 2024-06-27 | 86.00 | 86.00 | 86.00 | 86.00 | 31,250 |
| 2024-06-26 | 86.00 | 86.00 | 86.00 | 86.00 | 33,013 |
| 2024-06-25 | 86.00 | 86.00 | 82.40 | 86.00 | 12,851 |
| 2024-06-24 | 86.50 | 89.80 | 86.00 | 86.00 | 107,027 |
| 2024-06-21 | 85.50 | 86.50 | 86.00 | 86.50 | 266,576 |
| 2024-06-20 | 85.50 | 85.50 | 85.50 | 85.50 | 36,162 |
| 2024-06-19 | 85.50 | 85.50 | 85.00 | 85.50 | 89,120 |
| 2024-06-18 | 85.50 | 85.50 | 85.50 | 85.50 | 7,670 |
| 2024-06-17 | 85.50 | 85.50 | 85.50 | 85.50 | 80,422 |
| 2024-06-14 | 86.50 | 86.50 | 85.50 | 85.50 | 261,332 |
| 2024-06-13 | 87.00 | 87.00 | 86.00 | 86.50 | 82,374 |
| 2024-06-12 | 87.00 | 87.00 | 87.00 | 87.00 | 27,103 |
| 2024-06-11 | 87.00 | 87.00 | 87.00 | 87.00 | 114,493 |
| 2024-06-10 | 87.00 | 87.00 | 87.00 | 87.00 | 25,426 |
| 2024-06-07 | 87.00 | 89.00 | 87.00 | 87.00 | 60,504 |
| 2024-06-06 | 87.00 | 87.00 | 87.00 | 87.00 | 18,250 |
| 2024-06-05 | 85.50 | 87.00 | 85.50 | 87.00 | 81,446 |
| 2024-06-04 | 85.50 | 85.50 | 85.50 | 85.50 | 24,086 |
| 2024-06-03 | 85.50 | 85.50 | 85.50 | 85.50 | 28,242 |
| 2024-05-31 | 85.50 | 85.50 | 85.50 | 85.50 | 660,007 |
| 2024-05-30 | 85.50 | 86.00 | 85.50 | 85.50 | 2,734,042 |
| 2024-05-29 | 85.50 | 86.00 | 85.50 | 85.50 | 85,237 |
| 2024-05-28 | 85.50 | 85.00 | 85.00 | 85.00 | 63,386 |
| 2024-05-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-05-24 | 86.00 | 86.00 | 85.50 | 85.50 | 107,326 |
| 2024-05-23 | 86.50 | 86.50 | 86.00 | 86.00 | 214,788 |
| 2024-05-22 | 88.00 | 88.00 | 86.50 | 86.50 | 170,015 |
| 2024-05-21 | 88.00 | 88.00 | 88.00 | 88.00 | 79,767 |
| 2024-05-20 | 88.00 | 88.00 | 88.00 | 88.00 | 78,922 |
| 2024-05-17 | 88.00 | 88.00 | 88.00 | 88.00 | 1,157,139 |
| 2024-05-16 | 88.00 | 88.00 | 88.00 | 88.00 | 32,830 |
| 2024-05-15 | 88.00 | 88.00 | 88.00 | 88.00 | 2,049,711 |
| 2024-05-14 | 87.00 | 87.50 | 87.00 | 87.50 | 153,952 |
| 2024-05-13 | 87.00 | 87.00 | 87.00 | 87.00 | 689,681 |
| 2024-05-10 | 87.00 | 87.00 | 87.00 | 87.00 | 39,097 |
| 2024-05-09 | 89.00 | 87.00 | 87.00 | 87.00 | 277,705 |
| 2024-05-08 | 89.50 | 89.00 | 86.20 | 89.00 | 61,906 |
| 2024-05-07 | 88.50 | 89.50 | 88.50 | 89.50 | 79,628 |
| 2024-05-06 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2024-05-03 | 88.50 | 88.50 | 88.50 | 88.50 | 3,591,426 |
| 2024-05-02 | 88.50 | 88.50 | 88.50 | 88.50 | 1,030,712 |
| 2024-05-01 | 90.00 | 90.00 | 88.50 | 88.50 | 28,643 |
| 2024-04-30 | 90.00 | 90.00 | 90.00 | 90.00 | 53,025 |
| 2024-04-29 | 88.00 | 90.00 | 88.00 | 90.00 | 52,848 |
| 2024-04-26 | 89.00 | 90.00 | 86.20 | 90.00 | 833,620 |
| 2024-04-25 | 90.00 | 90.00 | 89.00 | 89.00 | 1,689,947 |
| 2024-04-24 | 90.00 | 90.00 | 90.00 | 90.00 | 9,592 |
| 2024-04-23 | 90.00 | 90.00 | 90.00 | 90.00 | 29,997 |
| 2024-04-22 | 89.50 | 93.80 | 90.00 | 90.00 | 28,098 |
| 2024-04-19 | 91.00 | 90.00 | 89.00 | 90.00 | 37,513 |
| 2024-04-18 | 91.50 | 91.50 | 91.50 | 91.50 | 30,408 |
| 2024-04-17 | 91.50 | 91.50 | 91.50 | 91.50 | 9,670 |
| 2024-04-16 | 91.50 | 91.50 | 91.50 | 91.50 | 27,846 |
| 2024-04-15 | 91.50 | 91.50 | 91.50 | 91.50 | 55,922 |
| 2024-04-12 | 91.50 | 91.50 | 90.00 | 91.50 | 250,524 |
| 2024-04-11 | 91.50 | 91.50 | 91.50 | 91.50 | 472,525 |
| 2024-04-10 | 91.50 | 91.50 | 91.50 | 91.50 | 23,570 |
| 2024-04-09 | 90.00 | 91.50 | 90.00 | 91.50 | 65,913 |
| 2024-04-08 | 89.50 | 90.00 | 89.50 | 90.00 | 36,942 |
| 2024-04-05 | 89.50 | 89.50 | 89.50 | 89.50 | 355,333 |
| 2024-04-04 | 89.50 | 89.50 | 89.50 | 89.50 | 69,815 |
| 2024-04-03 | 91.00 | 91.00 | 89.00 | 89.50 | 111,392 |
| 2024-04-02 | 91.00 | 91.00 | 91.00 | 91.00 | 74,570 |
| 2024-04-01 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2024-03-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2024-03-28 | 92.00 | 92.00 | 91.00 | 91.00 | 266,598 |
| 2024-03-27 | 92.00 | 92.50 | 92.00 | 92.00 | 591,597 |
| 2024-03-26 | 94.00 | 94.00 | 92.00 | 92.00 | 106,986 |
| 2024-03-25 | 95.00 | 95.00 | 94.00 | 94.00 | 37,720 |
| 2024-03-22 | 95.00 | 95.00 | 93.50 | 95.00 | 113,310 |
| 2024-03-21 | 98.50 | 98.50 | 95.00 | 95.00 | 107,715 |
| 2024-03-20 | 96.00 | 98.50 | 96.00 | 98.50 | 161,616 |
| 2024-03-19 | 96.00 | 96.00 | 95.00 | 95.00 | 333,489 |
| 2024-03-18 | 96.00 | 96.00 | 96.00 | 96.00 | 141,187 |
| 2024-03-15 | 97.50 | 97.50 | 96.00 | 96.00 | 80,529 |
| 2024-03-14 | 95.50 | 97.00 | 95.00 | 97.00 | 63,539 |
| 2024-03-13 | 92.50 | 96.50 | 92.50 | 95.50 | 353,203 |
| 2024-03-12 | 92.50 | 92.50 | 92.50 | 92.50 | 43,802 |
| 2024-03-11 | 92.50 | 91.00 | 91.00 | 92.50 | 34,684 |
| 2024-03-08 | 91.50 | 92.50 | 91.50 | 92.50 | 156,590 |
| 2024-03-07 | 91.00 | 91.50 | 91.00 | 91.50 | 25,374 |
| 2024-03-06 | 93.50 | 93.50 | 90.50 | 91.00 | 264,169 |
| 2024-03-05 | 91.50 | 92.50 | 90.00 | 90.50 | 180,968 |
| 2024-03-04 | 93.50 | 90.50 | 90.00 | 90.50 | 285,237 |
| 2024-03-01 | 94.50 | 95.00 | 93.50 | 93.50 | 13,832 |
| 2024-02-29 | 95.50 | 95.50 | 95.00 | 95.00 | 46,630 |
| 2024-02-28 | 91.00 | 96.00 | 91.00 | 95.50 | 136,404 |
| 2024-02-27 | 89.50 | 91.00 | 89.50 | 91.00 | 51,005 |
| 2024-02-26 | 89.50 | 89.50 | 89.50 | 89.50 | 81,938 |
| 2024-02-23 | 89.50 | 89.50 | 89.50 | 89.50 | 24,921 |
| 2024-02-22 | 89.50 | 91.00 | 91.00 | 91.00 | 375,445 |
| 2024-02-21 | 89.50 | 89.50 | 89.50 | 89.50 | 78,265 |
| 2024-02-20 | 89.50 | 89.50 | 89.50 | 89.50 | 158,938 |
| 2024-02-19 | 89.00 | 89.50 | 89.00 | 89.50 | 56,010 |
| 2024-02-16 | 91.00 | 91.00 | 88.50 | 89.00 | 56,003 |
| 2024-02-15 | 91.50 | 91.50 | 91.00 | 91.00 | 66,343 |
| 2024-02-14 | 91.50 | 91.50 | 91.50 | 91.50 | 38,332 |
| 2024-02-13 | 91.00 | 91.50 | 91.00 | 91.50 | 126,845 |
| 2024-02-12 | 91.00 | 91.00 | 91.00 | 91.00 | 28,977 |
| 2024-02-09 | 91.00 | 91.00 | 90.00 | 91.00 | 69,318 |
| 2024-02-08 | 91.00 | 94.00 | 91.00 | 91.00 | 114,630 |
| 2024-02-07 | 91.00 | 90.00 | 88.00 | 90.00 | 61,162 |
| 2024-02-06 | 94.50 | 94.50 | 91.00 | 91.00 | 51,652 |
| 2024-02-05 | 94.50 | 94.50 | 94.50 | 94.50 | 85,064 |
| 2024-02-02 | 94.50 | 94.50 | 94.50 | 94.50 | 146,078 |
| 2024-02-01 | 95.50 | 95.50 | 94.50 | 94.50 | 133,079 |
| 2024-01-31 | 95.50 | 95.50 | 95.50 | 95.50 | 51,863 |
| 2024-01-30 | 95.50 | 99.00 | 95.50 | 95.50 | 1,617 |
| 2024-01-29 | 96.00 | 98.00 | 95.50 | 95.50 | 451,196 |
| 2024-01-26 | 95.00 | 96.00 | 95.00 | 96.00 | 2,011,386 |
| 2024-01-25 | 94.50 | 95.00 | 94.50 | 95.00 | 15,971 |
| 2024-01-24 | 90.50 | 97.00 | 97.00 | 94.50 | 2,996,576 |
| 2024-01-23 | 90.50 | 90.50 | 90.50 | 90.50 | 67,846 |
| 2024-01-22 | 88.50 | 88.50 | 88.50 | 88.50 | 7,836 |
| 2024-01-19 | 88.50 | 88.50 | 88.50 | 88.50 | 191,484 |
| 2024-01-18 | 87.50 | 88.50 | 87.50 | 88.50 | 37,874 |
| 2024-01-17 | 87.50 | 87.50 | 83.50 | 87.50 | 33,782 |
| 2024-01-16 | 87.50 | 87.50 | 87.50 | 87.50 | 31,862 |
| 2024-01-15 | 87.50 | 92.00 | 92.00 | 92.00 | 17,457 |
| 2024-01-12 | 87.00 | 89.00 | 87.00 | 87.00 | 6,756 |
| 2024-01-11 | 87.00 | 87.00 | 85.00 | 87.00 | 32,226 |
| 2024-01-10 | 87.00 | 87.00 | 87.00 | 87.00 | 25,927 |
| 2024-01-09 | 87.00 | 87.00 | 87.00 | 87.00 | 63,000 |
| 2024-01-08 | 87.00 | 87.00 | 87.00 | 87.00 | 10,754 |
| 2024-01-05 | 87.00 | 87.00 | 87.00 | 87.00 | 90,708 |
| 2024-01-04 | 87.00 | 87.00 | 87.00 | 87.00 | 218,808 |
| 2024-01-03 | 87.00 | 88.50 | 87.00 | 87.00 | 51,115 |
| 2024-01-02 | 90.00 | 92.00 | 88.50 | 88.50 | 13,484 |
| 2024-01-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-12-29 | 90.00 | 90.00 | 90.00 | 90.00 | 1,085 |
| 2023-12-28 | 91.50 | 92.00 | 90.00 | 90.00 | 43,889 |
| 2023-12-27 | 91.00 | 92.00 | 89.00 | 92.00 | 34,640 |
| 2023-12-26 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-12-25 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-12-22 | 88.00 | 90.00 | 88.00 | 89.00 | 26,228 |
| 2023-12-21 | 92.50 | 96.00 | 88.00 | 88.00 | 101,181 |
| 2023-12-20 | 89.00 | 92.50 | 89.00 | 92.50 | 59,213 |
| 2023-12-19 | 84.50 | 89.00 | 85.00 | 89.00 | 98,530 |
| 2023-12-18 | 83.50 | 83.50 | 83.50 | 83.50 | 1,120,468 |
| 2023-12-15 | 83.50 | 83.50 | 83.50 | 83.50 | 127,954 |
| 2023-12-14 | 83.00 | 83.50 | 83.00 | 83.50 | 16,903 |
| 2023-12-13 | 82.00 | 83.00 | 82.00 | 83.00 | 41,810 |
| 2023-12-12 | 83.50 | 83.50 | 82.00 | 82.00 | 28,190 |
| 2023-12-11 | 81.00 | 83.50 | 81.00 | 83.50 | 15,769 |
| 2023-12-08 | 76.50 | 81.00 | 76.50 | 81.00 | 168,955 |
| 2023-12-07 | 74.00 | 76.50 | 74.00 | 76.50 | 36,586 |
| 2023-12-06 | 74.00 | 74.00 | 74.00 | 74.00 | 50,000 |
| 2023-12-05 | 74.00 | 74.50 | 73.50 | 74.00 | 11,038 |
| 2023-12-04 | 74.00 | 74.00 | 74.00 | 74.00 | 16,987 |
| 2023-12-01 | 74.50 | 74.50 | 74.00 | 74.00 | 694 |
| 2023-11-30 | 73.50 | 74.00 | 73.50 | 74.00 | 725,204 |
| 2023-11-29 | 73.50 | 73.50 | 73.50 | 73.50 | 703,010 |
| 2023-11-28 | 75.00 | 75.00 | 73.50 | 73.50 | 3,278,172 |
| 2023-11-27 | 75.50 | 75.50 | 74.00 | 75.00 | 28,616 |
| 2023-11-24 | 76.00 | 76.00 | 75.50 | 75.50 | 3,659 |
| 2023-11-23 | 76.50 | 79.50 | 79.50 | 76.00 | 29,562 |
| 2023-11-22 | 78.50 | 81.50 | 81.50 | 81.50 | 19,920 |
| 2023-11-21 | 80.50 | 80.50 | 78.50 | 78.50 | 45,982 |
| 2023-11-20 | 80.50 | 80.50 | 80.50 | 80.50 | 26,153 |
| 2023-11-17 | 81.00 | 81.00 | 81.00 | 81.00 | 51,110 |
| 2023-11-16 | 81.00 | 81.00 | 81.00 | 81.00 | 84,684 |
| 2023-11-15 | 83.50 | 83.50 | 80.50 | 81.00 | 54,095 |
| 2023-11-14 | 83.00 | 84.50 | 79.50 | 83.50 | 45,981 |
| 2023-11-13 | 80.50 | 83.50 | 81.00 | 83.00 | 57,569 |
| 2023-11-10 | 81.50 | 81.00 | 78.50 | 80.50 | 82,210 |
| 2023-11-09 | 78.50 | 80.50 | 78.50 | 80.50 | 37,011 |
| 2023-11-08 | 77.00 | 78.50 | 76.50 | 78.50 | 74,321 |
| 2023-11-07 | 76.00 | 76.50 | 76.00 | 76.50 | 19,470 |
| 2023-11-06 | 75.00 | 76.00 | 75.00 | 76.00 | 40,381 |
| 2023-11-03 | 72.50 | 75.00 | 72.00 | 75.00 | 341,876 |
| 2023-11-02 | 72.00 | 72.00 | 72.00 | 72.00 | 71,119 |
| 2023-11-01 | 72.00 | 75.00 | 72.00 | 72.00 | 140,944 |
| 2023-10-31 | 72.00 | 72.00 | 72.00 | 72.00 | 14,990 |
| 2023-10-30 | 72.00 | 72.00 | 72.00 | 72.00 | 29,838 |
| 2023-10-27 | 72.00 | 72.00 | 72.00 | 72.00 | 16,608 |
| 2023-10-26 | 71.50 | 72.00 | 71.50 | 72.00 | 20,964 |
| 2023-10-25 | 71.50 | 71.50 | 71.50 | 71.50 | 57,359 |
| 2023-10-24 | 72.00 | 72.00 | 71.50 | 71.50 | 126,158 |
| 2023-10-23 | 72.50 | 72.50 | 72.00 | 72.00 | 27,441 |
| 2023-10-20 | 74.00 | 74.00 | 72.50 | 72.50 | 59,938 |
| 2023-10-19 | 72.50 | 73.00 | 72.50 | 72.50 | 64,075 |
| 2023-10-18 | 72.50 | 72.50 | 72.50 | 72.50 | 91,659 |
| 2023-10-17 | 73.50 | 73.50 | 71.00 | 72.50 | 146,043 |
| 2023-10-16 | 76.00 | 76.50 | 73.50 | 73.50 | 41,921 |
| 2023-10-13 | 78.00 | 78.00 | 76.00 | 76.00 | 57,890 |
| 2023-10-12 | 82.00 | 78.00 | 77.00 | 78.00 | 141,912 |
| 2023-10-11 | 82.00 | 83.50 | 81.00 | 82.00 | 458,210 |
| 2023-10-10 | 83.50 | 82.50 | 82.50 | 82.50 | 159,720 |
| 2023-10-09 | 86.00 | 86.00 | 84.00 | 84.00 | 21,657 |
| 2023-10-06 | 86.00 | 86.00 | 86.00 | 86.00 | 68,845 |
| 2023-10-05 | 86.00 | 86.00 | 86.00 | 86.00 | 551 |
| 2023-10-04 | 86.00 | 86.00 | 86.00 | 86.00 | 19,237 |
| 2023-10-03 | 86.00 | 86.00 | 86.00 | 86.00 | 2,906 |
| 2023-10-02 | 86.00 | 86.00 | 86.00 | 86.00 | 44,533 |
| 2023-09-29 | 87.00 | 87.00 | 86.00 | 86.00 | 7,791 |
| 2023-09-28 | 87.50 | 87.50 | 87.00 | 87.00 | 17,388 |
| 2023-09-27 | 88.00 | 88.00 | 87.50 | 87.50 | 34,526 |
| 2023-09-26 | 88.00 | 88.00 | 88.00 | 88.00 | 15,661 |
| 2023-09-25 | 88.00 | 88.00 | 88.00 | 88.00 | 33,574 |
| 2023-09-22 | 88.00 | 88.00 | 88.00 | 88.00 | 13,195 |
| 2023-09-21 | 88.00 | 88.00 | 88.00 | 88.00 | 30,659 |
| 2023-09-20 | 88.00 | 88.00 | 88.00 | 88.00 | 31,816 |
| 2023-09-19 | 87.50 | 88.00 | 87.50 | 88.00 | 142,229 |
| 2023-09-18 | 87.50 | 87.50 | 87.50 | 87.50 | 27,748 |
| 2023-09-15 | 83.00 | 87.50 | 83.00 | 87.50 | 34,868 |
| 2023-09-14 | 83.50 | 84.00 | 83.50 | 84.00 | 27,624 |
| 2023-09-13 | 82.50 | 83.50 | 82.50 | 83.50 | 8,223 |
| 2023-09-12 | 82.50 | 83.50 | 82.50 | 83.50 | 9,645 |
| 2023-09-11 | 82.50 | 84.00 | 84.00 | 84.00 | 38,407 |
| 2023-09-08 | 81.50 | 82.50 | 81.50 | 82.50 | 32,703 |
| 2023-09-07 | 80.00 | 82.50 | 80.00 | 81.50 | 147,019 |
| 2023-09-06 | 79.50 | 80.00 | 79.50 | 80.00 | 44,265 |
| 2023-09-05 | 77.00 | 79.50 | 77.00 | 79.50 | 80,156 |
| 2023-09-04 | 77.00 | 77.00 | 77.00 | 77.00 | 22,111 |
| 2023-09-01 | 77.00 | 77.00 | 77.00 | 77.00 | 132,637 |
| 2023-08-31 | 79.00 | 79.00 | 77.00 | 77.00 | 48,818 |
| 2023-08-30 | 81.00 | 81.00 | 79.00 | 79.00 | 47,677 |
| 2023-08-29 | 78.50 | 82.00 | 81.00 | 82.00 | 253,065 |
| 2023-08-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2023-08-25 | 81.50 | 81.50 | 78.50 | 78.50 | 188,742 |
| 2023-08-24 | 81.50 | 81.50 | 81.50 | 81.50 | 15,324 |
| 2023-08-23 | 81.00 | 81.50 | 81.00 | 81.50 | 108,743 |
| 2023-08-22 | 82.00 | 82.00 | 79.00 | 81.00 | 163,837 |
| 2023-08-21 | 83.50 | 82.00 | 78.50 | 82.00 | 144,754 |
| 2023-08-18 | 88.00 | 88.00 | 82.50 | 83.50 | 95,544 |
| 2023-08-17 | 88.00 | 88.00 | 88.00 | 88.00 | 33,422 |
| 2023-08-16 | 89.00 | 90.00 | 88.00 | 88.00 | 235,357 |
| 2023-08-15 | 88.00 | 90.00 | 88.00 | 90.00 | 482,023 |
| 2023-08-14 | 90.00 | 90.00 | 90.00 | 90.00 | 33,260 |
| 2023-08-11 | 90.00 | 90.00 | 90.00 | 90.00 | 29,927 |
| 2023-08-10 | 90.00 | 90.00 | 90.00 | 90.00 | 107,948 |
| 2023-08-09 | 89.50 | 92.00 | 90.00 | 90.00 | 329,490 |
| 2023-08-08 | 90.50 | 90.50 | 89.00 | 90.50 | 151,373 |
| 2023-08-07 | 90.50 | 90.50 | 90.50 | 90.50 | 39,907 |
| 2023-08-04 | 90.50 | 90.50 | 89.00 | 89.00 | 30,290 |
| 2023-08-03 | 91.00 | 91.00 | 90.50 | 90.50 | 98,239 |
| 2023-08-02 | 90.00 | 91.00 | 90.00 | 91.00 | 235,099 |
| 2023-08-01 | 91.50 | 91.50 | 91.50 | 91.50 | 24,753 |
| 2023-07-31 | 91.50 | 91.50 | 91.50 | 91.50 | 74,623 |
| 2023-07-28 | 90.50 | 91.50 | 90.50 | 91.50 | 202,749 |
| 2023-07-27 | 90.50 | 90.50 | 90.50 | 90.50 | 15,204 |
| 2023-07-26 | 89.50 | 90.50 | 89.50 | 90.50 | 75,631 |
| 2023-07-25 | 84.50 | 92.50 | 81.00 | 89.50 | 1,114,076 |
| 2023-07-24 | 94.50 | 86.50 | 86.50 | 86.50 | 736,539 |
| 2023-07-21 | 100.00 | 100.00 | 92.00 | 94.50 | 310,263 |
| 2023-07-20 | 112.00 | 112.00 | 100.00 | 100.00 | 1,348,223 |
| 2023-07-19 | 107.50 | 112.50 | 107.50 | 112.50 | 581,422 |
| 2023-07-18 | 102.00 | 107.50 | 102.00 | 107.50 | 191,011 |
| 2023-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | 33,718 |
| 2023-07-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-07-13 | 102.00 | 102.00 | 102.00 | 102.00 | 17,377 |
| 2023-07-12 | 102.00 | 100.00 | 100.00 | 102.00 | 10,564 |
| 2023-07-11 | 102.00 | 102.00 | 102.00 | 102.00 | 43,607 |
| 2023-07-10 | 102.00 | 102.00 | 102.00 | 102.00 | 31,514 |
| 2023-07-07 | 102.00 | 102.00 | 102.00 | 102.00 | 31,202 |
| 2023-07-06 | 102.00 | 102.00 | 102.00 | 102.00 | 2,137 |
| 2023-07-05 | 102.00 | 102.00 | 102.00 | 102.00 | 73,520 |
| 2023-07-04 | 102.00 | 102.00 | 102.00 | 102.00 | 20,813 |
| 2023-07-03 | 102.00 | 102.00 | 102.00 | 102.00 | 43,576 |
| 2023-06-30 | 102.00 | 102.00 | 102.00 | 102.00 | 32,303 |
| 2023-06-29 | 102.00 | 102.00 | 102.00 | 102.00 | 57,917 |
| 2023-06-28 | 103.50 | 103.50 | 102.00 | 102.00 | 64,155 |
| 2023-06-27 | 102.50 | 103.50 | 102.50 | 103.50 | 92,621 |
| 2023-06-26 | 105.00 | 105.00 | 103.50 | 103.50 | 371,704 |
| 2023-06-23 | 105.50 | 105.50 | 105.00 | 105.00 | 19,600 |
| 2023-06-22 | 107.00 | 107.00 | 105.00 | 105.50 | 88,252 |
| 2023-06-21 | 107.50 | 107.50 | 107.00 | 107.00 | 45,886 |
| 2023-06-20 | 109.00 | 109.00 | 106.00 | 107.50 | 233,323 |
| 2023-06-19 | 109.50 | 109.50 | 109.00 | 109.00 | 86,066 |
| 2023-06-16 | 109.50 | 109.50 | 109.50 | 109.50 | 13,508 |
| 2023-06-15 | 109.50 | 111.00 | 109.50 | 111.00 | 194,668 |
| 2023-06-14 | 109.50 | 109.50 | 109.50 | 109.50 | 44,371 |
| 2023-06-13 | 109.50 | 109.50 | 109.50 | 109.50 | 23,131 |
| 2023-06-12 | 109.50 | 109.50 | 109.50 | 109.50 | 25,755 |
| 2023-06-09 | 109.50 | 109.50 | 109.50 | 109.50 | 48,691 |
| 2023-06-08 | 109.50 | 109.50 | 109.50 | 109.50 | 1,322,466 |
| 2023-06-07 | 109.50 | 109.50 | 109.50 | 109.50 | 20,798 |
| 2023-06-06 | 111.00 | 111.50 | 109.50 | 109.50 | 455,019 |
| 2023-06-05 | 112.00 | 112.00 | 111.50 | 111.50 | 38,772 |
| 2023-06-02 | 112.00 | 112.00 | 112.00 | 112.00 | 140,662 |
| 2023-06-01 | 114.50 | 114.50 | 112.50 | 112.50 | 141,704 |
| 2023-05-31 | 115.50 | 116.00 | 114.50 | 114.50 | 210,171 |
| 2023-05-30 | 110.50 | 116.50 | 110.50 | 116.50 | 203,197 |
| 2023-05-29 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2023-05-26 | 107.00 | 111.00 | 110.00 | 110.50 | 759,208 |
| 2023-05-25 | 103.00 | 107.50 | 103.00 | 107.00 | 259,096 |
| 2023-05-24 | 100.00 | 103.00 | 100.00 | 103.00 | 160,960 |
| 2023-05-23 | 99.50 | 100.00 | 99.50 | 100.00 | 47,595 |
| 2023-05-22 | 99.50 | 99.50 | 99.50 | 99.50 | 80,581 |
| 2023-05-19 | 99.50 | 99.50 | 99.50 | 99.50 | 37,997 |
| 2023-05-18 | 99.50 | 99.50 | 99.50 | 99.50 | 57,968 |
| 2023-05-17 | 96.00 | 99.50 | 96.00 | 99.50 | 13,528 |
| 2023-05-16 | 99.50 | 99.50 | 99.50 | 99.50 | 57,729 |
| 2023-05-15 | 99.50 | 99.50 | 99.50 | 99.50 | 290,188 |
| 2023-05-12 | 99.50 | 99.50 | 99.50 | 99.50 | 3,033 |
| 2023-05-11 | 99.50 | 99.50 | 99.50 | 99.50 | 88,984 |
| 2023-05-10 | 99.50 | 99.50 | 99.50 | 99.50 | 147,637 |
| 2023-05-09 | 100.00 | 100.00 | 99.00 | 99.50 | 842,702 |
| 2023-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | 51,525 |
| 2023-05-04 | 100.00 | 100.00 | 100.00 | 100.00 | 116,243 |
| 2023-05-03 | 102.00 | 102.00 | 100.00 | 100.00 | 46,370 |
| 2023-05-02 | 102.00 | 102.00 | 102.00 | 102.00 | 74,680 |
| 2023-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-04-28 | 102.00 | 102.00 | 102.00 | 102.00 | 23,230 |
| 2023-04-27 | 102.00 | 102.00 | 102.00 | 102.00 | 32,747 |
| 2023-04-26 | 102.00 | 102.00 | 102.00 | 102.00 | 23,977 |
| 2023-04-25 | 102.00 | 102.00 | 102.00 | 102.00 | 10,532 |
| 2023-04-24 | 102.00 | 102.00 | 102.00 | 102.00 | 63,151 |
| 2023-04-21 | 102.00 | 102.00 | 102.00 | 102.00 | 19,936 |
| 2023-04-20 | 102.00 | 102.00 | 102.00 | 102.00 | 33,179 |
| 2023-04-19 | 102.50 | 104.00 | 102.00 | 102.00 | 31,408 |
| 2023-04-18 | 101.50 | 102.50 | 100.00 | 102.50 | 70,373 |
| 2023-04-17 | 102.00 | 102.00 | 101.50 | 101.50 | 58,348 |
| 2023-04-14 | 99.00 | 103.50 | 99.00 | 102.00 | 173,658 |
| 2023-04-13 | 99.00 | 99.00 | 99.00 | 99.00 | 54,246 |
| 2023-04-12 | 99.00 | 99.00 | 99.00 | 99.00 | 58,171 |
| 2023-04-11 | 99.00 | 102.00 | 99.00 | 102.00 | 85,949 |
| 2023-04-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-04-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-04-06 | 99.00 | 99.00 | 99.00 | 99.00 | 121,552 |
| 2023-04-05 | 99.00 | 99.00 | 99.00 | 99.00 | 746,644 |
| 2023-04-04 | 99.00 | 99.00 | 99.00 | 99.00 | 367,026 |
| 2023-04-03 | 99.00 | 99.00 | 99.00 | 99.00 | 93,379 |
| 2023-03-31 | 99.00 | 99.00 | 99.00 | 99.00 | 351,825 |
| 2023-03-30 | 99.00 | 99.00 | 97.00 | 99.00 | 175,147 |
| 2023-03-29 | 99.00 | 97.00 | 97.00 | 97.00 | 114,207 |
| 2023-03-28 | 99.00 | 99.00 | 98.00 | 99.00 | 163,229 |
| 2023-03-27 | 99.00 | 99.00 | 99.00 | 99.00 | 58,722 |
| 2023-03-24 | 99.00 | 99.00 | 98.00 | 99.00 | 50,488 |
| 2023-03-23 | 100.00 | 100.00 | 99.00 | 99.00 | 62,638 |
| 2023-03-22 | 100.00 | 100.00 | 100.00 | 100.00 | 51,342 |
| 2023-03-21 | 100.00 | 100.00 | 100.00 | 100.00 | 64,252 |
| 2023-03-20 | 102.50 | 102.50 | 100.00 | 100.00 | 190,004 |
| 2023-03-17 | 100.00 | 102.50 | 100.00 | 102.50 | 157,784 |
| 2023-03-16 | 99.50 | 104.00 | 104.00 | 104.00 | 930,907 |
| 2023-03-15 | 99.50 | 99.50 | 99.50 | 99.50 | 43,182 |
| 2023-03-14 | 99.00 | 102.00 | 99.00 | 99.50 | 227,207 |
| 2023-03-13 | 99.00 | 99.00 | 98.50 | 99.00 | 483,306 |
| 2023-03-10 | 100.00 | 99.50 | 98.00 | 102.00 | 36,527 |
| 2023-03-09 | 105.00 | 105.00 | 98.00 | 102.00 | 93,310 |
| 2023-03-08 | 100.50 | 102.50 | 99.00 | 102.50 | 259,116 |
| 2023-03-07 | 98.00 | 100.50 | 97.50 | 98.00 | 207,786 |
| 2023-03-06 | 95.50 | 101.00 | 95.50 | 98.00 | 92,618 |
| 2023-03-03 | 93.50 | 95.50 | 93.50 | 95.50 | 80,558 |
| 2023-03-02 | 92.00 | 93.50 | 92.00 | 93.50 | 963,693 |
| 2023-03-01 | 95.50 | 95.50 | 92.00 | 92.00 | 118,042 |
| 2023-02-28 | 96.00 | 97.00 | 94.00 | 94.00 | 42,777 |
| 2023-02-27 | 87.00 | 97.00 | 87.00 | 96.50 | 164,731 |
| 2023-02-24 | 96.00 | 96.00 | 95.00 | 95.50 | 19,874 |
| 2023-02-23 | 94.50 | 96.50 | 94.50 | 96.00 | 104,526 |
| 2023-02-22 | 96.50 | 94.50 | 94.50 | 94.50 | 80,779 |
| 2023-02-21 | 98.50 | 97.00 | 96.00 | 96.50 | 99,694 |
| 2023-02-20 | 99.00 | 99.00 | 96.50 | 97.50 | 45,936 |
| 2023-02-17 | 99.00 | 98.00 | 98.00 | 99.00 | 56,649 |
| 2023-02-16 | 100.00 | 100.00 | 99.00 | 99.00 | 20,265 |
| 2023-02-15 | 99.00 | 100.00 | 99.00 | 100.00 | 70,118 |
| 2023-02-14 | 102.00 | 100.00 | 100.00 | 100.00 | 101,092 |
| 2023-02-13 | 103.00 | 103.00 | 102.50 | 102.50 | 83,039 |
| 2023-02-10 | 101.50 | 103.00 | 101.50 | 103.00 | 253,229 |
| 2023-02-09 | 99.50 | 103.00 | 101.50 | 101.50 | 393,339 |
| 2023-02-08 | 99.00 | 101.50 | 99.00 | 99.50 | 56,563 |
| 2023-02-07 | 94.00 | 99.00 | 94.00 | 99.00 | 168,747 |
| 2023-02-06 | 89.00 | 94.50 | 89.00 | 94.00 | 205,438 |
| 2023-02-03 | 96.50 | 96.50 | 95.00 | 95.00 | 24,385 |
| 2023-02-02 | 96.50 | 96.50 | 96.50 | 96.50 | 2,473,447 |
| 2023-02-01 | 97.50 | 97.50 | 96.50 | 96.50 | 40,413 |
| 2023-01-31 | 103.00 | 97.50 | 97.00 | 97.50 | 149,546 |
| 2023-01-30 | 103.50 | 103.50 | 102.00 | 103.50 | 61,998 |
| 2023-01-27 | 106.50 | 105.00 | 102.00 | 102.00 | 75,710 |
| 2023-01-26 | 106.50 | 106.50 | 105.00 | 105.00 | 324,357 |
| 2023-01-25 | 108.50 | 108.50 | 106.50 | 106.50 | 2,096,606 |
| 2023-01-24 | 106.50 | 109.00 | 108.00 | 108.50 | 7,247,533 |
| 2023-01-23 | 106.00 | 106.00 | 106.00 | 106.00 | 574,245 |
| 2023-01-20 | 105.00 | 106.00 | 105.00 | 106.00 | 193,767 |
| 2023-01-19 | 105.50 | 105.50 | 104.50 | 105.00 | 285,243 |
| 2023-01-18 | 102.00 | 104.50 | 102.00 | 104.50 | 775,232 |
| 2023-01-17 | 108.00 | 108.00 | 101.00 | 102.50 | 157,799 |
| 2023-01-16 | 103.00 | 103.00 | 102.50 | 102.50 | 59,138 |
| 2023-01-13 | 97.00 | 103.00 | 97.00 | 103.00 | 1,999,492 |
| 2023-01-12 | 97.00 | 97.50 | 97.00 | 97.00 | 32,554 |
| 2023-01-11 | 97.00 | 97.00 | 97.00 | 97.00 | 43,851 |
| 2023-01-10 | 96.50 | 97.00 | 96.50 | 97.00 | 65,104 |
| 2023-01-09 | 97.50 | 94.00 | 94.00 | 94.00 | 156,083 |
| 2023-01-06 | 97.00 | 97.50 | 97.00 | 97.50 | 179,245 |
| 2023-01-05 | 97.00 | 97.00 | 97.00 | 97.00 | 73,768 |
| 2023-01-04 | 98.50 | 96.50 | 96.50 | 96.50 | 194,799 |
| 2023-01-03 | 97.50 | 101.50 | 97.50 | 98.50 | 188,129 |
| 2023-01-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-12-30 | 97.50 | 97.50 | 97.50 | 97.50 | 5,147 |
| 2022-12-29 | 97.50 | 97.50 | 97.50 | 97.50 | 18,295 |
| 2022-12-28 | 95.50 | 99.00 | 95.50 | 97.50 | 134,184 |
| 2022-12-27 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2022-12-26 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2022-12-23 | 94.50 | 98.50 | 94.50 | 95.50 | 125,256 |
| 2022-12-22 | 93.00 | 92.00 | 92.00 | 92.00 | 204,794 |
| 2022-12-21 | 91.50 | 94.00 | 94.00 | 94.00 | 579,427 |
| 2022-12-20 | 91.50 | 91.50 | 91.50 | 91.50 | 76,355 |
| 2022-12-19 | 90.50 | 91.50 | 90.50 | 91.50 | 78,875 |
| 2022-12-16 | 89.50 | 90.50 | 89.50 | 90.50 | 60,499 |
| 2022-12-15 | 89.50 | 89.50 | 89.50 | 89.50 | 57,247 |
| 2022-12-14 | 91.50 | 91.50 | 90.00 | 90.50 | 156,911 |
| 2022-12-13 | 86.00 | 91.00 | 86.00 | 91.00 | 5,153,322 |
| 2022-12-12 | 86.00 | 86.00 | 86.00 | 86.00 | 94,626 |
| 2022-12-09 | 86.00 | 86.00 | 86.00 | 86.00 | 373,739 |
| 2022-12-08 | 86.50 | 86.50 | 85.00 | 86.00 | 187,262 |
| 2022-12-07 | 86.00 | 86.00 | 86.00 | 86.00 | 12,967 |
| 2022-12-06 | 86.00 | 86.00 | 86.00 | 86.00 | 35,188 |
| 2022-12-05 | 85.00 | 86.00 | 85.00 | 86.00 | 83,148 |
| 2022-12-02 | 84.50 | 85.00 | 84.50 | 85.00 | 64,775 |
| 2022-12-01 | 85.50 | 86.00 | 84.50 | 84.50 | 300,527 |
| 2022-11-30 | 85.50 | 85.50 | 85.50 | 85.50 | 11,666 |
| 2022-11-29 | 84.50 | 84.50 | 84.50 | 84.50 | 18,275 |
| 2022-11-28 | 82.50 | 85.00 | 82.50 | 84.50 | 281,749 |
| 2022-11-25 | 83.50 | 83.50 | 83.50 | 83.50 | 172,632 |
| 2022-11-24 | 83.50 | 83.50 | 83.50 | 83.50 | 661,917 |
| 2022-11-23 | 83.50 | 83.50 | 83.50 | 83.50 | 31,538 |
| 2022-11-22 | 84.00 | 84.00 | 83.50 | 83.50 | 94,030 |
| 2022-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | 5,005 |
| 2022-11-18 | 84.00 | 84.00 | 84.00 | 84.00 | 1,494 |
| 2022-11-17 | 83.50 | 84.00 | 83.50 | 84.00 | 123,854 |
| 2022-11-16 | 83.50 | 83.50 | 83.50 | 83.50 | 196,954 |
| 2022-11-15 | 83.50 | 84.00 | 83.50 | 83.50 | 42,170 |
| 2022-11-14 | 84.00 | 84.00 | 83.50 | 83.50 | 81,613 |
| 2022-11-11 | 81.00 | 85.00 | 84.00 | 84.00 | 168,678 |
| 2022-11-10 | 81.00 | 81.00 | 81.00 | 81.00 | 11,921 |
| 2022-11-09 | 81.50 | 81.50 | 81.00 | 81.00 | 17,440 |
| 2022-11-08 | 83.50 | 83.50 | 81.50 | 81.50 | 95,951 |
| 2022-11-07 | 83.50 | 83.50 | 83.50 | 83.50 | 6,048 |
| 2022-11-04 | 83.50 | 83.50 | 83.50 | 83.50 | 5,370 |
| 2022-11-03 | 84.00 | 84.00 | 83.50 | 83.50 | 75,636 |
| 2022-11-02 | 84.00 | 84.00 | 84.00 | 84.00 | 24,460 |
| 2022-11-01 | 84.50 | 84.50 | 84.00 | 84.00 | 10,943 |
| 2022-10-31 | 84.50 | 84.50 | 84.50 | 84.50 | 1,280 |
| 2022-10-28 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2022-10-27 | 84.50 | 84.50 | 84.50 | 84.50 | 53,640 |
| 2022-10-26 | 84.50 | 84.50 | 84.50 | 84.50 | 13,410 |
| 2022-10-25 | 83.50 | 84.50 | 83.50 | 84.50 | 205,895 |
| 2022-10-24 | 82.50 | 83.50 | 82.50 | 83.50 | 4,760 |
| 2022-10-21 | 86.00 | 86.00 | 82.50 | 82.50 | 57,108 |
| 2022-10-20 | 86.00 | 86.00 | 86.00 | 86.00 | 72,185 |
| 2022-10-19 | 87.00 | 87.00 | 86.00 | 86.00 | 39,281 |
| 2022-10-18 | 87.00 | 87.00 | 87.00 | 87.00 | 31,775 |
| 2022-10-17 | 87.00 | 87.00 | 87.00 | 87.00 | 73,075 |
| 2022-10-14 | 87.50 | 87.50 | 87.00 | 87.00 | 28,328 |
| 2022-10-13 | 88.00 | 88.00 | 87.50 | 87.50 | 47,174 |
| 2022-10-12 | 90.50 | 90.50 | 88.00 | 88.00 | 47,068 |
| 2022-10-11 | 91.50 | 91.50 | 90.50 | 90.50 | 136,643 |
| 2022-10-10 | 92.50 | 94.00 | 90.50 | 91.50 | 42,494 |
| 2022-10-07 | 83.50 | 93.50 | 93.50 | 93.50 | 138,208 |
| 2022-10-06 | 84.00 | 85.00 | 82.50 | 83.50 | 49,926 |
| 2022-10-05 | 83.00 | 87.00 | 81.00 | 84.00 | 248,108 |
| 2022-10-04 | 78.50 | 80.50 | 79.00 | 79.50 | 25,745 |
| 2022-10-03 | 74.00 | 78.50 | 74.00 | 78.50 | 38,415 |
| 2022-09-30 | 75.00 | 75.00 | 74.00 | 74.00 | 41,398 |
| 2022-09-29 | 75.50 | 75.50 | 72.50 | 75.00 | 76,497 |
| 2022-09-28 | 76.50 | 76.50 | 73.50 | 75.50 | 81,056 |
| 2022-09-27 | 80.50 | 80.50 | 75.50 | 76.50 | 128,348 |
| 2022-09-26 | 81.50 | 81.50 | 80.50 | 80.50 | 81,136 |
| 2022-09-23 | 83.00 | 83.50 | 80.00 | 81.50 | 66,725 |
| 2022-09-22 | 85.00 | 86.50 | 83.00 | 83.00 | 62,948 |
| 2022-09-21 | 83.00 | 86.00 | 83.00 | 85.00 | 22,918 |
| 2022-09-20 | 83.00 | 83.00 | 81.00 | 83.00 | 2,772 |
| 2022-09-19 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-09-16 | 85.50 | 85.50 | 83.00 | 83.00 | 20,775 |
| 2022-09-15 | 85.50 | 85.50 | 83.00 | 85.50 | 11,777 |
| 2022-09-14 | 84.50 | 85.50 | 83.00 | 85.50 | 43,280 |
| 2022-09-13 | 84.50 | 84.50 | 83.00 | 84.50 | 28,530 |
| 2022-09-12 | 84.50 | 84.50 | 83.00 | 84.50 | 1,000 |
| 2022-09-09 | 85.50 | 85.50 | 83.00 | 84.50 | 29,342 |
| 2022-09-08 | 84.00 | 85.50 | 82.00 | 85.50 | 40,361 |
| 2022-09-07 | 84.00 | 84.00 | 82.00 | 84.00 | 6,092 |
| 2022-09-06 | 84.00 | 84.00 | 82.00 | 84.00 | 44,163 |
| 2022-09-05 | 84.00 | 84.00 | 82.00 | 84.00 | 50,234 |
| 2022-09-02 | 84.00 | 84.00 | 82.00 | 84.00 | 77,847 |
| 2022-09-01 | 84.00 | 84.00 | 84.00 | 84.00 | 44,241 |
| 2022-08-31 | 85.00 | 85.00 | 83.00 | 84.00 | 117,070 |
| 2022-08-30 | 85.50 | 85.50 | 85.00 | 85.00 | 159,542 |
| 2022-08-29 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2022-08-26 | 83.00 | 85.50 | 84.00 | 85.50 | 107,011 |
| 2022-08-25 | 83.00 | 85.50 | 85.50 | 83.00 | 10,000 |
| 2022-08-24 | 83.00 | 83.00 | 83.00 | 83.00 | 10,450 |
| 2022-08-23 | 83.00 | 83.00 | 83.00 | 83.00 | 27,203 |
| 2022-08-22 | 81.50 | 86.00 | 86.00 | 83.00 | 57,906 |
| 2022-08-19 | 81.50 | 81.50 | 79.00 | 81.50 | 62,867 |
| 2022-08-18 | 81.50 | 81.50 | 81.50 | 81.50 | 19,796 |
| 2022-08-17 | 81.50 | 81.50 | 81.50 | 81.50 | 10,539 |
| 2022-08-16 | 81.50 | 81.50 | 81.50 | 81.50 | 19,305 |
| 2022-08-15 | 81.50 | 81.50 | 81.50 | 81.50 | 30,598 |
| 2022-08-12 | 81.00 | 81.50 | 78.00 | 81.50 | 51,823 |
| 2022-08-11 | 81.50 | 81.50 | 79.00 | 81.50 | 117,163 |
| 2022-08-10 | 81.50 | 82.00 | 79.50 | 81.50 | 75,302 |
| 2022-08-09 | 82.50 | 83.50 | 81.50 | 81.50 | 93,247 |
| 2022-08-08 | 81.50 | 82.50 | 80.00 | 82.50 | 61,116 |
| 2022-08-05 | 82.50 | 82.50 | 82.50 | 82.50 | 30,530 |
| 2022-08-04 | 82.50 | 81.50 | 81.50 | 81.50 | 90,182 |
| 2022-08-03 | 82.50 | 82.50 | 82.50 | 82.50 | 9,828 |
| 2022-08-02 | 84.50 | 84.50 | 82.50 | 82.50 | 36,192 |
| 2022-08-01 | 85.00 | 85.00 | 84.00 | 84.50 | 49,384 |
| 2022-07-29 | 85.00 | 84.00 | 84.00 | 84.00 | 54,853 |
| 2022-07-28 | 84.50 | 85.00 | 83.00 | 85.00 | 25,507 |
| 2022-07-27 | 84.50 | 84.50 | 83.00 | 84.50 | 129,351 |
| 2022-07-26 | 87.50 | 87.50 | 84.50 | 84.50 | 68,729 |
| 2022-07-25 | 87.50 | 87.50 | 85.00 | 87.50 | 15,852 |
| 2022-07-22 | 87.50 | 87.50 | 85.00 | 87.50 | 77,063 |
| 2022-07-21 | 87.50 | 87.50 | 85.00 | 87.50 | 75,990 |
| 2022-07-20 | 90.00 | 90.00 | 87.50 | 87.50 | 90,711 |
| 2022-07-19 | 88.00 | 88.00 | 88.00 | 88.00 | 23,875 |
| 2022-07-18 | 87.50 | 88.00 | 87.50 | 88.00 | 101,678 |
| 2022-07-15 | 87.50 | 88.00 | 87.00 | 87.50 | 436,717 |
| 2022-07-14 | 87.50 | 87.50 | 87.50 | 87.50 | 47,510 |
| 2022-07-13 | 88.00 | 88.00 | 87.50 | 87.50 | 76,055 |
| 2022-07-12 | 88.00 | 89.00 | 87.50 | 88.00 | 133,708 |
| 2022-07-11 | 84.50 | 92.00 | 88.00 | 92.00 | 333,505 |
| 2022-07-08 | 82.50 | 86.50 | 81.00 | 85.00 | 204,687 |
| 2022-07-07 | 81.50 | 82.50 | 80.00 | 82.50 | 20,249 |
| 2022-07-06 | 81.50 | 81.50 | 80.00 | 81.50 | 14,619 |
| 2022-07-05 | 81.50 | 81.50 | 80.00 | 81.50 | 25,530 |
| 2022-07-04 | 83.00 | 83.00 | 81.00 | 81.50 | 577,263 |
| 2022-07-01 | 83.00 | 83.00 | 81.00 | 83.00 | 328,576 |
| 2022-06-30 | 83.00 | 83.00 | 81.00 | 83.00 | 38,612 |
| 2022-06-29 | 83.00 | 81.00 | 81.00 | 83.00 | 1,414,146 |
| 2022-06-28 | 83.50 | 83.00 | 83.00 | 83.00 | 86,392 |
| 2022-06-27 | 83.00 | 85.00 | 85.00 | 85.00 | 119,103 |
| 2022-06-24 | 82.00 | 83.00 | 82.00 | 83.00 | 57,878 |
| 2022-06-23 | 82.00 | 82.00 | 82.00 | 82.00 | 23,079 |
| 2022-06-22 | 83.00 | 82.50 | 81.00 | 81.50 | 50,768 |
| 2022-06-21 | 83.50 | 83.50 | 83.00 | 83.00 | 34,020 |
| 2022-06-20 | 83.00 | 85.50 | 83.00 | 83.00 | 309,511 |
| 2022-06-17 | 82.00 | 83.00 | 81.50 | 83.00 | 79,793 |
| 2022-06-16 | 84.50 | 84.50 | 82.00 | 82.00 | 48,130 |
| 2022-06-15 | 83.00 | 84.50 | 83.00 | 84.50 | 98,658 |
| 2022-06-14 | 84.00 | 84.00 | 82.00 | 83.00 | 124,927 |
| 2022-06-13 | 80.50 | 85.00 | 84.00 | 84.00 | 596,183 |
| 2022-06-10 | 75.00 | 84.00 | 83.00 | 83.00 | 1,123,730 |
| 2022-06-09 | 64.00 | 65.00 | 62.00 | 65.00 | 58,420 |
| 2022-06-08 | 63.00 | 64.00 | 61.00 | 64.00 | 87,630 |
| 2022-06-07 | 62.50 | 63.50 | 61.00 | 63.50 | 14,940 |
| 2022-06-06 | 65.50 | 65.50 | 62.50 | 62.50 | 153,579 |
| 2022-06-03 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2022-06-02 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2022-06-01 | 65.50 | 65.50 | 64.00 | 65.50 | 137,968 |
| 2022-05-31 | 65.50 | 65.50 | 64.00 | 65.50 | 8,122 |
| 2022-05-30 | 67.00 | 67.00 | 65.00 | 65.50 | 314,527 |
| 2022-05-27 | 67.00 | 67.00 | 65.00 | 67.00 | 113,070 |
| 2022-05-26 | 67.00 | 67.00 | 65.00 | 67.00 | 94,720 |
| 2022-05-25 | 66.50 | 67.00 | 64.00 | 67.00 | 72,588 |
| 2022-05-24 | 66.50 | 66.50 | 64.00 | 66.50 | 20,440 |
| 2022-05-23 | 66.50 | 66.50 | 64.00 | 66.50 | 19,351 |
| 2022-05-20 | 66.50 | 66.50 | 66.50 | 66.50 | 13,056 |
| 2022-05-19 | 65.50 | 66.50 | 63.00 | 66.50 | 46,834 |
| 2022-05-18 | 64.00 | 65.50 | 62.00 | 65.50 | 39,800 |
| 2022-05-17 | 63.50 | 64.00 | 63.50 | 64.00 | 81,202 |
| 2022-05-16 | 63.50 | 64.00 | 62.00 | 63.50 | 9,450 |
| 2022-05-13 | 63.00 | 64.00 | 63.00 | 64.00 | 43,544 |
| 2022-05-12 | 63.00 | 63.00 | 61.00 | 63.00 | 37,824 |
| 2022-05-11 | 63.00 | 63.00 | 61.00 | 63.00 | 7,950 |
| 2022-05-10 | 63.50 | 63.50 | 61.00 | 63.00 | 64,151 |
| 2022-05-09 | 65.00 | 65.00 | 63.50 | 63.50 | 73,935 |
| 2022-05-06 | 65.00 | 65.00 | 64.00 | 65.00 | 13,260 |
| 2022-05-05 | 63.50 | 65.00 | 62.00 | 65.00 | 36,628 |
| 2022-05-04 | 62.50 | 63.50 | 60.00 | 63.50 | 12,075 |
| 2022-05-03 | 64.50 | 64.50 | 63.00 | 63.00 | 739,602 |
| 2022-05-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-04-29 | 63.50 | 65.50 | 62.00 | 65.00 | 122,090 |
| 2022-04-28 | 59.00 | 62.50 | 58.00 | 62.50 | 120,406 |
| 2022-04-27 | 62.00 | 62.00 | 59.00 | 59.00 | 105,671 |
| 2022-04-26 | 55.50 | 63.50 | 55.50 | 62.00 | 243,710 |
| 2022-04-25 | 55.50 | 55.50 | 55.50 | 55.50 | 29,414 |
| 2022-04-22 | 54.00 | 55.50 | 52.00 | 55.50 | 107,429 |
| 2022-04-21 | 53.00 | 54.00 | 52.50 | 54.00 | 170,365 |
| 2022-04-20 | 53.00 | 53.00 | 53.00 | 53.00 | 54,170 |
| 2022-04-19 | 52.00 | 53.00 | 52.00 | 53.00 | 13,128 |
| 2022-04-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2022-04-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2022-04-14 | 52.50 | 52.50 | 50.00 | 52.00 | 1,404,924 |
| 2022-04-13 | 53.50 | 53.50 | 52.00 | 52.00 | 76,244 |
| 2022-04-12 | 53.50 | 53.50 | 52.00 | 53.50 | 33,032 |
| 2022-04-11 | 53.50 | 54.50 | 51.00 | 53.50 | 162,479 |
| 2022-04-08 | 53.50 | 54.50 | 53.00 | 54.50 | 3,668 |
| 2022-04-07 | 53.50 | 54.50 | 51.00 | 54.50 | 117,168 |
| 2022-04-06 | 53.50 | 54.50 | 51.00 | 54.50 | 15,287 |
| 2022-04-05 | 54.50 | 54.50 | 54.50 | 54.50 | 15,460 |
| 2022-04-04 | 55.50 | 56.00 | 54.50 | 54.50 | 99,302 |
| 2022-04-01 | 55.50 | 55.50 | 55.50 | 55.50 | 85,586 |
| 2022-03-31 | 56.50 | 56.50 | 55.50 | 55.50 | 94,593 |
| 2022-03-30 | 54.00 | 56.50 | 54.00 | 56.50 | 121,506 |
| 2022-03-29 | 53.50 | 54.00 | 52.00 | 54.00 | 121,537 |
| 2022-03-28 | 52.50 | 53.50 | 52.50 | 53.50 | 95,787 |
| 2022-03-25 | 53.50 | 53.50 | 51.50 | 52.50 | 159,352 |
| 2022-03-24 | 55.50 | 56.00 | 53.50 | 53.50 | 198,464 |
| 2022-03-23 | 56.50 | 56.50 | 54.50 | 56.00 | 48,360 |
| 2022-03-22 | 55.50 | 56.50 | 55.00 | 56.50 | 45,960 |
| 2022-03-21 | 55.50 | 56.50 | 55.50 | 56.50 | 40,537 |
| 2022-03-18 | 54.50 | 55.50 | 54.50 | 55.50 | 43,231 |
| 2022-03-17 | 55.50 | 56.50 | 53.00 | 54.50 | 85,095 |
| 2022-03-16 | 57.50 | 56.50 | 55.50 | 55.50 | 137,718 |
| 2022-03-15 | 59.00 | 59.00 | 57.00 | 57.00 | 69,142 |
| 2022-03-14 | 59.00 | 59.00 | 59.00 | 59.00 | 15,850 |
| 2022-03-11 | 59.00 | 59.00 | 57.00 | 59.00 | 51,003 |
| 2022-03-10 | 60.00 | 60.00 | 59.00 | 59.00 | 118,558 |
| 2022-03-09 | 60.00 | 60.00 | 60.00 | 60.00 | 75,285 |
| 2022-03-08 | 60.00 | 60.00 | 60.00 | 60.00 | 207,216 |
| 2022-03-07 | 61.50 | 61.50 | 60.50 | 60.50 | 116,083 |
| 2022-03-04 | 62.00 | 62.00 | 61.50 | 61.50 | 47,307 |
| 2022-03-03 | 61.50 | 62.00 | 61.50 | 62.00 | 1,774,886 |
| 2022-03-02 | 63.00 | 63.00 | 61.50 | 61.50 | 1,852,539 |
| 2022-03-01 | 63.50 | 63.50 | 63.50 | 63.50 | 137,486 |
| 2022-02-28 | 63.50 | 63.50 | 63.50 | 63.50 | 34,688 |
| 2022-02-25 | 63.50 | 63.50 | 62.00 | 63.50 | 53,242 |
| 2022-02-24 | 63.50 | 63.50 | 63.50 | 63.50 | 6,118 |
| 2022-02-23 | 65.50 | 65.50 | 64.00 | 64.00 | 172,968 |
| 2022-02-22 | 67.00 | 67.00 | 65.50 | 65.50 | 92,961 |
| 2022-02-21 | 70.50 | 70.50 | 67.00 | 67.00 | 164,687 |
| 2022-02-18 | 69.00 | 69.00 | 68.00 | 69.00 | 117,808 |
| 2022-02-17 | 69.00 | 69.00 | 69.00 | 69.00 | 32,395 |
| 2022-02-16 | 69.50 | 69.50 | 69.00 | 69.00 | 22,046 |
| 2022-02-15 | 71.50 | 71.50 | 69.50 | 69.50 | 63,848 |
| 2022-02-14 | 71.50 | 71.50 | 70.00 | 71.50 | 69,270 |
| 2022-02-11 | 71.50 | 71.50 | 70.00 | 71.50 | 162,039 |
| 2022-02-10 | 71.50 | 71.50 | 71.50 | 71.50 | 72,310 |
| 2022-02-09 | 71.50 | 71.50 | 70.00 | 71.50 | 47,739 |
| 2022-02-08 | 71.50 | 71.50 | 71.50 | 71.50 | 15,167 |
| 2022-02-07 | 71.50 | 71.50 | 70.00 | 71.50 | 39,299 |
| 2022-02-04 | 72.00 | 72.00 | 71.50 | 71.50 | 263,241 |
| 2022-02-03 | 72.50 | 72.50 | 70.00 | 72.00 | 35,380 |
| 2022-02-02 | 72.00 | 72.00 | 72.00 | 72.00 | 1,302,862 |
| 2022-02-01 | 71.50 | 72.00 | 71.50 | 72.00 | 146,406 |
| 2022-01-31 | 69.50 | 71.50 | 69.50 | 71.50 | 158,382 |
| 2022-01-28 | 69.50 | 69.50 | 69.50 | 69.50 | 24,661 |
| 2022-01-27 | 69.50 | 69.50 | 69.50 | 69.50 | 8,477 |
| 2022-01-26 | 69.50 | 69.50 | 69.50 | 69.50 | 19,710 |
| 2022-01-25 | 69.50 | 69.50 | 69.50 | 69.50 | 65,805 |
| 2022-01-24 | 69.50 | 69.50 | 69.50 | 69.50 | 89,511 |
| 2022-01-21 | 69.50 | 69.50 | 69.50 | 69.50 | 15,760 |
| 2022-01-20 | 69.50 | 69.50 | 69.50 | 69.50 | 10,821 |
| 2022-01-19 | 69.00 | 69.00 | 69.00 | 69.00 | 39,608 |
| 2022-01-18 | 69.50 | 69.50 | 67.00 | 69.00 | 11,317 |
| 2022-01-17 | 69.50 | 69.50 | 67.00 | 69.00 | 74,806 |
| 2022-01-14 | 69.00 | 69.00 | 67.00 | 69.00 | 72,389 |
| 2022-01-13 | 69.00 | 69.00 | 69.00 | 69.00 | 39,678 |
| 2022-01-12 | 69.00 | 69.00 | 69.00 | 69.00 | 34,259 |
| 2022-01-11 | 69.00 | 69.00 | 69.00 | 69.00 | 35,517 |
| 2022-01-10 | 69.00 | 69.00 | 69.00 | 69.00 | 5,822 |
| 2022-01-07 | 69.00 | 69.00 | 69.00 | 69.00 | 9,302 |
| 2022-01-06 | 69.00 | 69.00 | 69.00 | 69.00 | 29,980 |
| 2022-01-05 | 69.00 | 69.00 | 69.00 | 69.00 | 24,321 |
| 2022-01-04 | 69.00 | 69.00 | 69.00 | 69.00 | 82,878 |
| 2022-01-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2021-12-31 | 69.00 | 69.00 | 69.00 | 69.00 | 10,878 |
| 2021-12-30 | 69.00 | 69.00 | 69.00 | 69.00 | 8,370 |
| 2021-12-29 | 69.00 | 69.00 | 68.50 | 69.00 | 21,570 |
| 2021-12-28 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2021-12-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2021-12-24 | 69.00 | 69.00 | 69.00 | 69.00 | 7,515 |
| 2021-12-23 | 68.00 | 69.00 | 68.00 | 69.00 | 245,727 |
| 2021-12-22 | 68.00 | 68.00 | 68.00 | 68.00 | 1,570 |
| 2021-12-21 | 68.00 | 68.00 | 68.00 | 68.00 | 57,922 |
| 2021-12-20 | 68.00 | 68.00 | 66.00 | 68.00 | 99,151 |
| 2021-12-17 | 68.00 | 68.00 | 66.00 | 68.00 | 176,208 |
| 2021-12-16 | 66.00 | 68.00 | 66.00 | 68.00 | 395,102 |
| 2021-12-15 | 66.00 | 66.00 | 66.00 | 66.00 | 35,930 |
| 2021-12-14 | 66.00 | 66.00 | 64.00 | 66.00 | 79,306 |
| 2021-12-13 | 71.00 | 71.00 | 66.00 | 66.00 | 149,826 |
| 2021-12-10 | 73.00 | 73.00 | 71.00 | 71.00 | 26,777 |
| 2021-12-09 | 74.00 | 74.00 | 73.00 | 73.00 | 80,585 |
| 2021-12-08 | 74.00 | 74.00 | 73.00 | 74.00 | 111,984 |
| 2021-12-07 | 72.50 | 74.00 | 72.50 | 74.00 | 33,292 |
| 2021-12-06 | 72.50 | 72.50 | 72.50 | 72.50 | 17,521 |
| 2021-12-03 | 72.50 | 71.50 | 71.50 | 71.50 | 171,735 |
| 2021-12-02 | 72.50 | 72.50 | 71.00 | 72.50 | 46,918 |
| 2021-12-01 | 72.50 | 72.50 | 72.50 | 72.50 | 23,457 |
| 2021-11-30 | 72.50 | 72.50 | 71.00 | 72.50 | 32,960 |
| 2021-11-29 | 71.50 | 72.50 | 71.50 | 72.50 | 56,307 |
| 2021-11-26 | 71.50 | 71.50 | 70.00 | 71.50 | 24,974 |
| 2021-11-25 | 75.50 | 75.50 | 71.50 | 71.50 | 83,198 |
| 2021-11-24 | 76.50 | 76.50 | 76.50 | 76.50 | 59,171 |
| 2021-11-23 | 76.50 | 76.50 | 76.50 | 76.50 | 27,941 |
| 2021-11-22 | 76.00 | 76.50 | 75.00 | 76.50 | 52,397 |
| 2021-11-19 | 74.50 | 75.50 | 71.50 | 75.50 | 82,147 |
| 2021-11-18 | 81.50 | 81.50 | 74.50 | 74.50 | 337,298 |
| 2021-11-17 | 82.00 | 82.00 | 81.50 | 81.50 | 42,698 |
| 2021-11-16 | 82.50 | 82.50 | 81.00 | 82.00 | 142,633 |
| 2021-11-15 | 83.00 | 83.00 | 82.50 | 82.50 | 81,227 |
| 2021-11-12 | 83.50 | 83.50 | 83.00 | 83.00 | 134,569 |
| 2021-11-11 | 84.50 | 84.50 | 82.00 | 83.50 | 88,472 |
| 2021-11-10 | 84.00 | 84.50 | 84.00 | 84.50 | 65,047 |
| 2021-11-09 | 83.50 | 84.00 | 83.50 | 84.00 | 54,333 |
| 2021-11-08 | 83.50 | 83.50 | 83.50 | 83.50 | 12,270 |
| 2021-11-05 | 83.50 | 83.50 | 82.00 | 83.50 | 87,613 |
| 2021-11-04 | 83.50 | 83.50 | 83.50 | 83.50 | 53,966 |
| 2021-11-03 | 83.50 | 83.50 | 83.50 | 83.50 | 28,900 |
| 2021-11-02 | 83.50 | 83.50 | 83.50 | 83.50 | 14,959 |
| 2021-11-01 | 83.50 | 83.50 | 82.00 | 83.50 | 32,250 |
| 2021-10-29 | 83.50 | 83.50 | 83.50 | 83.50 | 288,801 |
| 2021-10-28 | 83.50 | 83.50 | 83.50 | 83.50 | 5,760 |
| 2021-10-27 | 83.50 | 83.50 | 83.50 | 83.50 | 177,873 |
| 2021-10-26 | 83.50 | 83.50 | 83.50 | 83.50 | 280,150 |
| 2021-10-25 | 84.00 | 84.00 | 82.00 | 83.50 | 53,781 |
| 2021-10-22 | 83.00 | 83.50 | 83.00 | 83.50 | 127,026 |
| 2021-10-21 | 83.00 | 85.50 | 85.50 | 85.50 | 337,858 |
| 2021-10-20 | 83.00 | 83.00 | 81.00 | 83.00 | 10,053 |
| 2021-10-19 | 83.00 | 83.00 | 81.00 | 83.00 | 289,040 |
| 2021-10-18 | 83.00 | 83.00 | 82.50 | 82.50 | 29,409 |
| 2021-10-15 | 83.00 | 83.00 | 81.00 | 83.00 | 19,957 |
| 2021-10-14 | 83.00 | 83.00 | 83.00 | 83.00 | 42,138 |
| 2021-10-13 | 83.00 | 83.00 | 81.00 | 83.00 | 94,875 |
| 2021-10-12 | 82.50 | 85.00 | 81.00 | 83.00 | 183,066 |
| 2021-10-11 | 81.00 | 82.50 | 81.00 | 82.50 | 164,219 |
| 2021-10-08 | 80.50 | 81.50 | 80.00 | 81.00 | 207,747 |
| 2021-10-07 | 81.50 | 81.50 | 80.00 | 81.50 | 112,025 |
| 2021-10-06 | 87.00 | 87.00 | 81.00 | 81.50 | 232,885 |
| 2021-10-05 | 85.50 | 85.50 | 85.00 | 85.50 | 47,458 |
| 2021-10-04 | 85.50 | 85.50 | 85.00 | 85.50 | 79,717 |
| 2021-10-01 | 88.00 | 88.00 | 85.50 | 85.50 | 108,729 |
| 2021-09-30 | 86.00 | 88.00 | 86.00 | 88.00 | 84,816 |
| 2021-09-29 | 85.50 | 86.00 | 84.00 | 86.00 | 64,218 |
| 2021-09-28 | 84.50 | 87.00 | 87.00 | 87.00 | 102,645 |
| 2021-09-27 | 80.50 | 84.50 | 80.50 | 84.50 | 68,243 |
| 2021-09-24 | 80.00 | 80.50 | 78.00 | 80.50 | 50,846 |
| 2021-09-23 | 79.00 | 79.00 | 79.00 | 79.00 | 32,080 |
| 2021-09-22 | 79.00 | 79.00 | 79.00 | 79.00 | 60,696 |
| 2021-09-21 | 80.00 | 80.00 | 79.00 | 79.00 | 70,363 |
| 2021-09-20 | 83.50 | 80.00 | 80.00 | 80.00 | 56,995 |
| 2021-09-17 | 84.00 | 84.00 | 82.00 | 83.50 | 104,655 |
| 2021-09-16 | 86.00 | 86.00 | 83.50 | 84.00 | 122,927 |
| 2021-09-15 | 86.00 | 86.00 | 84.00 | 86.00 | 1,280 |
| 2021-09-14 | 86.50 | 86.50 | 86.00 | 86.00 | 137,843 |
| 2021-09-13 | 86.00 | 86.50 | 85.00 | 86.50 | 22,826 |
| 2021-09-10 | 86.50 | 87.00 | 85.00 | 86.50 | 30,767 |
| 2021-09-09 | 86.00 | 87.00 | 84.00 | 87.00 | 38,914 |
| 2021-09-08 | 86.00 | 86.00 | 84.00 | 86.00 | 52,156 |
| 2021-09-07 | 86.00 | 86.00 | 85.00 | 86.00 | 271,254 |
| 2021-09-06 | 82.50 | 86.00 | 80.00 | 86.00 | 199,542 |
| 2021-09-03 | 82.50 | 82.50 | 80.00 | 82.50 | 82,535 |
| 2021-09-02 | 81.50 | 82.50 | 80.00 | 82.50 | 223,958 |
| 2021-09-01 | 81.00 | 81.50 | 80.00 | 81.50 | 172,386 |
| 2021-08-31 | 79.50 | 81.00 | 77.00 | 81.00 | 20,231 |
| 2021-08-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2021-08-27 | 78.50 | 79.00 | 77.00 | 79.00 | 62,446 |
| 2021-08-26 | 78.50 | 80.00 | 77.00 | 78.50 | 64,656 |
| 2021-08-25 | 78.50 | 78.50 | 77.00 | 78.50 | 249 |
| 2021-08-24 | 78.50 | 78.50 | 77.00 | 78.50 | 110,048 |
| 2021-08-23 | 77.50 | 75.50 | 75.50 | 78.50 | 102,598 |
| 2021-08-20 | 77.50 | 77.50 | 75.00 | 77.50 | 21,182 |
| 2021-08-19 | 78.50 | 78.50 | 77.00 | 77.50 | 30,716 |
| 2021-08-18 | 78.50 | 78.50 | 77.00 | 78.50 | 47,712 |
| 2021-08-17 | 79.00 | 79.00 | 77.00 | 78.50 | 29,501 |
| 2021-08-16 | 78.50 | 78.50 | 76.00 | 78.50 | 65,006 |
| 2021-08-13 | 78.00 | 78.50 | 76.00 | 78.50 | 38,891 |
| 2021-08-12 | 78.00 | 78.00 | 76.00 | 78.00 | 23,521 |
| 2021-08-11 | 78.00 | 78.00 | 76.00 | 78.00 | 7,589 |
| 2021-08-10 | 78.00 | 78.00 | 76.00 | 78.00 | 101,790 |
| 2021-08-09 | 75.50 | 78.50 | 74.00 | 78.00 | 375,858 |
| 2021-08-06 | 74.00 | 74.50 | 73.00 | 74.50 | 116,651 |
| 2021-08-05 | 74.00 | 74.50 | 73.00 | 74.50 | 46,737 |
| 2021-08-04 | 74.00 | 74.50 | 73.00 | 74.50 | 67,504 |
| 2021-08-03 | 74.00 | 74.50 | 73.00 | 74.50 | 61,591 |
| 2021-08-02 | 74.00 | 74.50 | 73.00 | 74.50 | 53,697 |
| 2021-07-30 | 74.00 | 74.50 | 73.00 | 74.50 | 25,999 |
| 2021-07-29 | 74.50 | 75.00 | 73.00 | 74.50 | 96,641 |
| 2021-07-28 | 75.00 | 75.00 | 73.00 | 75.00 | 45,381 |
| 2021-07-27 | 73.00 | 75.00 | 72.00 | 75.00 | 105,761 |
| 2021-07-26 | 71.50 | 73.00 | 73.00 | 73.00 | 124,213 |
| 2021-07-23 | 71.00 | 71.50 | 69.00 | 71.50 | 61,698 |
| 2021-07-22 | 71.50 | 71.50 | 70.00 | 71.00 | 54,585 |
| 2021-07-21 | 71.50 | 71.50 | 70.00 | 71.50 | 15,190 |
| 2021-07-20 | 71.50 | 71.50 | 70.00 | 71.50 | 851,943 |
| 2021-07-19 | 71.50 | 71.50 | 70.00 | 71.50 | 112,933 |
| 2021-07-16 | 71.50 | 71.50 | 70.00 | 71.50 | 39,827 |
| 2021-07-15 | 71.50 | 71.50 | 71.50 | 71.50 | 40,691 |
| 2021-07-14 | 71.50 | 71.50 | 71.50 | 71.50 | 9,545 |
| 2021-07-13 | 71.50 | 71.50 | 71.50 | 71.50 | 43,963 |
| 2021-07-12 | 71.50 | 71.50 | 71.50 | 71.50 | 80,127 |
| 2021-07-09 | 73.50 | 73.50 | 70.50 | 71.50 | 63,883 |
| 2021-07-08 | 78.00 | 78.00 | 73.50 | 73.50 | 653,844 |
| 2021-07-07 | 78.50 | 78.50 | 77.00 | 78.00 | 170,040 |
| 2021-07-06 | 78.00 | 78.50 | 78.00 | 78.50 | 79,337 |
| 2021-07-05 | 74.50 | 78.00 | 74.50 | 78.00 | 145,567 |
| 2021-07-02 | 73.50 | 74.50 | 73.50 | 74.50 | 53,234 |
| 2021-07-01 | 73.00 | 73.50 | 71.00 | 73.50 | 2,693 |
| 2021-06-30 | 73.00 | 73.00 | 71.00 | 73.00 | 18,343 |
| 2021-06-29 | 73.00 | 73.00 | 73.00 | 73.00 | 20,699 |
| 2021-06-28 | 73.00 | 73.00 | 73.00 | 73.00 | 42,702 |