Netcall Share Trades

Netcall share trades.

The following table shows today's trades for Netcall. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NET.L
Share Price NET.L
Charts NET.L
Trades NET.L
History Compare
NET.L NET.L
Share News NET.L
RNS NET.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:15:23 - 21-Sep-26	123.4062	1,180	Buy*	121.00	125.00
16:07:16 - 21-Sep-26	123.4062	1,247	Buy*	121.00	125.00
15:49:47 - 21-Sep-26	123.40	6,191	Buy*	121.00	125.00
14:47:11 - 21-Sep-26	124.7938	200	Buy*	121.00	125.00
14:17:09 - 21-Sep-26	123.00	7,205	Unknown*	121.00	125.00
13:27:12 - 21-Sep-26	124.80	6,484	Buy*	121.00	125.00
12:32:28 - 21-Sep-26	124.25	50,000	Buy*	121.00	125.00
11:07:33 - 21-Sep-26	123.26	28,621	Unknown*	121.00	125.00
11:58:29 - 21-Sep-26	121.10	2,700	Sell*	121.00	125.00
11:40:10 - 21-Sep-26	123.00	16,598	Unknown*	121.00	125.00
11:33:41 - 21-Sep-26	123.00	1,055	Unknown*	121.00	125.00
11:07:07 - 21-Sep-26	124.80	407	Buy*	121.00	125.00
10:50:22 - 21-Sep-26	121.00	1,812	Sell*	121.00	125.00
10:04:24 - 21-Sep-26	124.80	650	Buy*	121.00	125.00
08:40:34 - 21-Sep-26	124.9601	2	Buy*	121.00	125.00
08:23:33 - 21-Sep-26	123.50	1,000	Buy*	121.00	125.00

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	0%
Steppe Cement (STCM)	36.00	0%
GreenRoc Strategic Materials (GROC)	4.00	0%
Petro Matad (MATD)	1.205	0%
Getech Grp (GTC)	3.80	0%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	0%
Elixirr International (ELIX)	499.00	0%
Litigation Cap. (LIT)	1.9725	0%
Tomco Energy (TOM)	0.0375	0%
Accsys Tech (AXS)	63.20	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	0
80 Mile (80M)	1.06	0
Empyrean (EME)	0.045	0
Kefi Gold & Copper (KEFI)	0.69	0
Nativo Resources (NTVO)	0.395	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.