Netcall Share Trades

Netcall share trades.

The following table shows today's trades for Netcall. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NET.L
Share Price NET.L
Charts NET.L
Trades NET.L
History Compare
NET.L NET.L
Share News NET.L
RNS NET.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:42:29 - 26-Jun-26	117.50	409,841	Buy*	115.00	118.00
15:51:30 - 26-Jun-26	116.30	-13,145	Unknown*	115.00	118.00
13:20:13 - 26-Jun-26	116.50	-9,023	Unknown*	115.00	118.00
16:25:38 - 24-Jun-26	117.00	-50,000	Unknown*	115.00	118.00
13:13:20 - 25-Jun-26	117.50	-12,130	Unknown*	115.00	118.00
15:19:32 - 24-Jun-26	117.50	-15,702	Unknown*	115.00	118.00
15:51:30 - 26-Jun-26	116.30	13,145	Sell*	115.00	118.00
15:12:17 - 26-Jun-26	117.00	5,000	Buy*	115.00	118.00
14:57:12 - 26-Jun-26	118.00	1,986	Buy*	115.00	118.00
14:55:47 - 26-Jun-26	118.00	700	Buy*	115.00	118.00
14:12:32 - 26-Jun-26	116.22	2,714	Sell*	115.00	118.00
14:06:02 - 26-Jun-26	116.22	15	Sell*	115.00	118.00
13:20:13 - 26-Jun-26	116.50	9,023	Unknown*	115.00	118.00
13:20:09 - 26-Jun-26	116.50	9,023	Unknown*	115.00	118.00
12:45:41 - 26-Jun-26	117.9756	84	Buy*	115.00	118.00
12:01:32 - 26-Jun-26	118.00	16,540	Unknown*	115.00	118.00
12:02:00 - 26-Jun-26	116.50	8,579	Unknown*	115.00	118.00
12:01:32 - 26-Jun-26	116.00	16,500	Sell*	115.00	120.00
10:25:36 - 26-Jun-26	120.00	2	Buy*	115.00	120.00
10:25:36 - 26-Jun-26	115.00	7	Sell*	115.00	120.00
10:25:36 - 26-Jun-26	120.00	7	Buy*	115.00	120.00
10:25:36 - 26-Jun-26	115.00	25	Sell*	115.00	120.00
10:25:36 - 26-Jun-26	120.00	2	Buy*	115.00	120.00
10:25:36 - 26-Jun-26	120.00	5	Buy*	115.00	120.00
10:25:36 - 26-Jun-26	120.00	0	Unknown*	115.00	120.00
10:25:36 - 26-Jun-26	120.00	1	Buy*	115.00	120.00
08:00:08 - 26-Jun-26	115.81	975	Sell*	115.00	120.00

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.