Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Medpal AI Share Price
Medpal AI Share Trades

Medpal AI Share Trades

Medpal AI share trades.

The following table shows today's trades for Medpal AI. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MPAL.L
Share PriceMPAL.L
ChartsMPAL.L
TradesMPAL.L
HistoryCompare
MPAL.LMPAL.L
Share NewsMPAL.L
RNSMPAL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:39 - 22-Oct-26 4.587 21,550 Sell* 4.50 4.70
16:28:22 - 22-Oct-26 4.587 20,000 Sell* 4.50 4.70
16:27:24 - 22-Oct-26 4.70 86 Buy* 4.50 4.70
16:27:24 - 22-Oct-26 4.70 4,255 Buy* 4.50 4.70
16:27:24 - 22-Oct-26 4.70 4,000 Buy* 4.50 4.70
16:26:58 - 22-Oct-26 4.5001 118,159 Sell* 4.50 4.70
16:25:21 - 22-Oct-26 4.525 44,353 Sell* 4.50 4.70
16:18:39 - 22-Oct-26 4.6078 65,020 Buy* 4.50 4.70
16:17:03 - 22-Oct-26 4.50 5,000 Sell* 4.50 4.70
16:16:43 - 22-Oct-26 4.50 1,000 Sell* 4.50 4.70
16:15:03 - 22-Oct-26 4.6088 10,848 Buy* 4.50 4.70
15:57:28 - 22-Oct-26 4.511 25,000 Sell* 4.50 4.70
15:53:55 - 22-Oct-26 4.625 20,000 Buy* 4.50 4.70
15:52:42 - 22-Oct-26 4.63 43,196 Buy* 4.50 4.70
15:51:40 - 22-Oct-26 4.64 48 Buy* 4.50 4.70
15:51:22 - 22-Oct-26 4.64 1,341 Buy* 4.50 4.70
15:51:05 - 22-Oct-26 4.64 37,858 Buy* 4.50 4.70
15:47:47 - 22-Oct-26 4.60 30,000 Sell* 4.60 4.70
15:40:44 - 22-Oct-26 4.63 172,700 Sell* 4.60 4.70
15:40:36 - 22-Oct-26 4.60 2,419 Sell* 4.60 4.70
15:30:29 - 22-Oct-26 4.60 10,000 Sell* 4.60 4.70
15:26:54 - 22-Oct-26 4.601 30,000 Sell* 4.60 4.70
15:24:40 - 22-Oct-26 4.65 102,729 Unknown* 4.60 4.70
15:00:42 - 22-Oct-26 4.601 3,000 Sell* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 200 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 250 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 10,949 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 73 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 42 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 24 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 453 Buy* 4.60 4.70
14:55:30 - 22-Oct-26 4.70 2,000 Buy* 4.60 4.70
14:55:09 - 22-Oct-26 4.611 80,000 Sell* 4.60 4.70
14:48:51 - 22-Oct-26 4.625 80,686 Sell* 4.60 4.70
14:48:48 - 22-Oct-26 4.687 8,971 Buy* 4.60 4.70
14:44:12 - 22-Oct-26 4.685 106,723 Buy* 4.60 4.70
14:29:41 - 22-Oct-26 4.6255 55,000 Sell* 4.60 4.70
14:16:20 - 22-Oct-26 4.6102 525,000 Sell* 4.60 4.70
14:13:05 - 22-Oct-26 4.688 69,038 Buy* 4.60 4.70
14:12:45 - 22-Oct-26 4.625 124,475 Sell* 4.60 4.70
14:05:41 - 22-Oct-26 4.699 21,133 Buy* 4.60 4.70
13:56:16 - 22-Oct-26 4.625 100,000 Sell* 4.60 4.70
13:53:08 - 22-Oct-26 4.70 47,041 Buy* 4.60 4.70
13:53:08 - 22-Oct-26 4.70 27,621 Buy* 4.60 4.70
13:53:08 - 22-Oct-26 4.60 535 Sell* 4.60 4.70
13:53:08 - 22-Oct-26 4.60 803 Sell* 4.60 4.70
13:53:08 - 22-Oct-26 4.70 19,777 Buy* 4.60 4.70
13:15:43 - 22-Oct-26 4.69 21,237 Sell* 4.60 4.80
13:12:16 - 22-Oct-26 4.65 3,363 Sell* 4.60 4.80
12:46:39 - 22-Oct-26 4.70 2,127 Buy* 4.60 4.80
12:36:29 - 22-Oct-26 4.80 46,061 Buy* 4.60 4.80
12:32:43 - 22-Oct-26 4.80 1,467 Buy* 4.70 4.80
12:32:43 - 22-Oct-26 4.80 1,041 Buy* 4.70 4.80
12:32:43 - 22-Oct-26 4.80 1,041 Buy* 4.70 4.80
12:32:43 - 22-Oct-26 4.80 504 Buy* 4.70 4.80
12:32:38 - 22-Oct-26 4.70 100,000 Sell* 4.70 4.80
12:23:57 - 22-Oct-26 4.717 42,294 Sell* 4.70 4.80
12:15:29 - 22-Oct-26 4.70 606 Sell* 4.70 4.80
12:02:07 - 22-Oct-26 4.70 4,761 Sell* 4.70 4.80
11:46:48 - 22-Oct-26 4.72 50,000 Sell* 4.70 4.80
11:19:17 - 22-Oct-26 4.725 42,243 Sell* 4.70 4.80
11:11:27 - 22-Oct-26 4.725 21,058 Sell* 4.70 4.80
11:01:24 - 22-Oct-26 4.725 7,750 Sell* 4.70 4.80
10:48:02 - 22-Oct-26 4.725 20,000 Sell* 4.70 4.80
10:46:00 - 22-Oct-26 4.725 10,000 Sell* 4.70 4.80
10:25:04 - 22-Oct-26 4.7115 20,879 Sell* 4.70 4.80
10:23:52 - 22-Oct-26 4.7255 88,737 Sell* 4.70 4.80
10:22:57 - 22-Oct-26 4.7255 90,996 Sell* 4.70 4.80
10:17:57 - 22-Oct-26 4.744 21,247 Sell* 4.70 4.80
10:15:49 - 22-Oct-26 4.80 1,041 Buy* 4.70 4.80
10:15:49 - 22-Oct-26 4.80 2,083 Buy* 4.70 4.80
10:15:49 - 22-Oct-26 4.80 1,000 Buy* 4.70 4.80
10:15:49 - 22-Oct-26 4.80 31 Buy* 4.70 4.80
10:15:33 - 22-Oct-26 4.72 455,357 Sell* 4.70 4.80
10:14:47 - 22-Oct-26 4.76 73,455 Buy* 4.70 4.80
10:13:14 - 22-Oct-26 4.722 209,968 Sell* 4.70 4.80
10:10:22 - 22-Oct-26 4.7255 509 Sell* 4.70 4.80
09:53:58 - 22-Oct-26 4.775 5,613 Buy* 4.70 4.80
09:45:59 - 22-Oct-26 4.775 50,000 Buy* 4.70 4.80
09:43:32 - 22-Oct-26 4.775 10,554 Buy* 4.70 4.80
09:40:36 - 22-Oct-26 4.775 50,001 Buy* 4.70 4.80
09:39:01 - 22-Oct-26 4.775 20,879 Buy* 4.70 4.80
09:36:34 - 22-Oct-26 4.775 311,122 Buy* 4.70 4.80
09:31:00 - 22-Oct-26 4.799 35,549 Buy* 4.70 4.80
09:31:01 - 22-Oct-26 4.77 50,000 Buy* 4.70 4.80
09:30:47 - 22-Oct-26 4.775 12,500 Buy* 4.70 4.80
09:25:48 - 22-Oct-26 4.775 62,681 Buy* 4.70 4.80
09:20:10 - 22-Oct-26 4.70 26 Sell* 4.70 4.80
09:19:57 - 22-Oct-26 4.775 5,026 Buy* 4.70 4.80
09:13:33 - 22-Oct-26 4.772 75,000 Buy* 4.70 4.80
09:13:07 - 22-Oct-26 4.775 30,000 Buy* 4.70 4.80
09:12:09 - 22-Oct-26 4.799 75,000 Buy* 4.70 4.80
09:11:50 - 22-Oct-26 4.78 200,000 Buy* 4.70 4.80
09:10:18 - 22-Oct-26 4.799 30,000 Buy* 4.70 4.80
09:10:09 - 22-Oct-26 4.799 20,000 Buy* 4.70 4.80
09:10:00 - 22-Oct-26 4.80 250,000 Buy* 4.70 4.80
09:08:56 - 22-Oct-26 4.799 4,084 Buy* 4.70 4.80
09:06:25 - 22-Oct-26 4.77 88,674 Buy* 4.70 4.80
09:02:54 - 22-Oct-26 4.799 71,307 Buy* 4.70 4.80
09:01:28 - 22-Oct-26 4.775 353,234 Sell* 4.70 5.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.