Medpal AI Share Trades

Medpal AI share trades.

The following table shows today's trades for Medpal AI. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MPAL.L
Share Price MPAL.L
Charts MPAL.L
Trades MPAL.L
History Compare
MPAL.L MPAL.L
Share News MPAL.L
RNS MPAL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:37:23 - 24-Jul-26	3.45	1,000,000	Unknown*	3.40	3.50
16:28:01 - 24-Jul-26	3.471	50,243	Buy*	3.40	3.50
16:17:21 - 24-Jul-26	3.50	6	Buy*	3.40	3.50
16:00:13 - 24-Jul-26	3.471	17,171	Buy*	3.40	3.50
15:43:28 - 24-Jul-26	3.47	75,187	Buy*	3.40	3.50
15:01:17 - 24-Jul-26	3.50	16,667	Buy*	3.40	3.50
14:58:13 - 24-Jul-26	3.471	33,851	Buy*	3.40	3.50
14:53:01 - 24-Jul-26	3.471	5,776	Buy*	3.40	3.50
14:51:19 - 24-Jul-26	3.50	4,475	Buy*	3.40	3.50
14:47:24 - 24-Jul-26	3.50	5,148	Buy*	3.40	3.50
14:10:52 - 24-Jul-26	3.50	1,428	Buy*	3.40	3.50
14:10:26 - 24-Jul-26	3.50	1,428	Buy*	3.40	3.50
13:59:38 - 24-Jul-26	3.428	5,000	Sell*	3.40	3.50
13:46:53 - 24-Jul-26	3.474	14,192	Buy*	3.40	3.50
13:39:51 - 24-Jul-26	3.46	55,231	Buy*	3.40	3.50
13:16:30 - 24-Jul-26	3.46	144,393	Buy*	3.40	3.50
13:02:43 - 24-Jul-26	3.46	22,342	Buy*	3.40	3.50
12:00:24 - 24-Jul-26	3.46	86,560	Buy*	3.40	3.50
11:44:15 - 24-Jul-26	3.465	288,383	Buy*	3.40	3.50
10:54:09 - 24-Jul-26	3.465	143,810	Buy*	3.40	3.50
10:47:43 - 24-Jul-26	3.428	29,172	Sell*	3.40	3.50
10:37:58 - 24-Jul-26	3.47	230,923	Buy*	3.40	3.50
10:34:51 - 24-Jul-26	3.428	33,391	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	470	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	3,279	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	1,493	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	28	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	28	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	2,200	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	28	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	1,111	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	2,857	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	100	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	1,450	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	467	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	3,197	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	1,852	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	571	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.40	29	Sell*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	37	Buy*	3.40	3.50
10:06:19 - 24-Jul-26	3.50	85	Buy*	3.40	3.50
10:06:01 - 24-Jul-26	3.401	70,000	Sell*	3.40	3.50
09:41:59 - 24-Jul-26	3.41	127,929	Sell*	3.40	3.50
09:37:56 - 24-Jul-26	3.41	18,000	Sell*	3.40	3.50
08:54:11 - 24-Jul-26	3.425	29,501	Sell*	3.40	3.50
08:41:08 - 24-Jul-26	3.50	16,650	Buy*	3.40	3.50
08:37:41 - 24-Jul-26	3.4255	100,000	Sell*	3.40	3.50
08:28:09 - 24-Jul-26	3.485	143,357	Buy*	3.40	3.50
08:27:36 - 24-Jul-26	3.401	10,000	Sell*	3.40	3.50
08:26:27 - 24-Jul-26	3.4255	24,373	Sell*	3.40	3.50
08:03:13 - 24-Jul-26	3.487	921	Buy*	3.40	3.50
08:01:38 - 24-Jul-26	3.487	37,082	Buy*	3.40	3.50

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911