Medpal AI Share History

Medpal AI Share Price history. The following table shows end-of-day data MPAL historical share prices for Medpal AI, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MPAL.L
Share Price MPAL.L
Charts MPAL.L
Trades MPAL.L
History Compare
MPAL.L MPAL.L
Share News MPAL.L
RNS MPAL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	3.45	3.45	3.45	3.45	3,005,646
2026-07-23	3.50	3.50	3.45	3.45	5,299,484
2026-07-22	3.45	3.55	3.45	3.50	7,872,536
2026-07-21	3.50	3.50	3.30	3.45	5,810,414
2026-07-20	3.45	3.55	3.45	3.50	12,153,505
2026-07-17	3.40	3.40	3.30	3.40	7,206,426
2026-07-16	3.25	3.40	3.25	3.40	7,737,641
2026-07-15	3.30	3.30	3.25	3.25	3,363,958
2026-07-14	3.20	3.35	3.18	3.30	6,778,445
2026-07-13	3.40	3.40	3.20	3.20	7,234,438
2026-07-10	3.40	3.40	3.40	3.40	3,053,180
2026-07-09	3.40	3.40	3.40	3.40	6,298,199
2026-07-08	3.60	3.60	3.35	3.40	10,137,521
2026-07-07	3.65	3.65	3.55	3.60	7,527,514
2026-07-06	3.65	3.70	3.65	3.65	9,747,535
2026-07-03	3.60	3.75	3.60	3.65	51,124,789
2026-07-02	4.20	4.20	3.95	4.00	7,640,460
2026-07-01	4.10	4.30	4.05	4.20	15,898,532
2026-06-30	4.45	4.20	4.00	4.00	11,643,820
2026-06-29	4.60	4.50	4.20	4.45	8,572,306
2026-06-26	4.40	4.60	4.35	4.60	9,459,453
2026-06-25	4.60	4.70	4.35	4.35	6,301,825
2026-06-24	4.50	4.60	4.40	4.60	5,856,268
2026-06-23	4.80	4.80	4.40	4.50	5,793,765
2026-06-22	4.80	5.05	4.70	4.80	10,634,715
2026-06-19	3.90	4.70	3.90	4.70	14,651,648
2026-06-18	4.05	4.15	3.90	3.90	8,898,821
2026-06-17	4.30	4.30	3.75	3.85	19,942,597
2026-06-16	4.45	4.65	4.20	4.30	8,345,768
2026-06-15	4.15	5.00	4.48	4.48	34,840,436
2026-06-12	3.25	4.50	3.55	4.15	46,563,118
2026-06-11	2.90	3.10	2.75	3.10	4,810,424
2026-06-10	3.15	3.00	2.90	2.90	9,028,581
2026-06-09	2.70	3.15	2.70	3.10	21,120,340
2026-06-08	2.75	2.75	2.60	2.70	18,947,914
2026-06-05	2.65	2.75	2.65	2.75	1,895,050
2026-06-04	2.70	2.70	2.60	2.65	3,994,575
2026-06-03	2.70	2.70	2.70	2.70	971,402
2026-06-02	2.75	2.75	2.65	2.70	5,505,965
2026-06-01	2.55	2.68	2.68	2.75	15,123,662
2026-05-29	2.50	2.50	2.50	2.50	6,860,322
2026-05-28	2.45	2.45	2.45	2.45	1,031,209
2026-05-27	2.50	2.50	2.40	2.45	2,828,260
2026-05-26	2.30	2.50	2.30	2.50	2,663,440
2026-05-25	2.35	2.35	2.35	2.35	0
2026-05-22	2.40	2.40	2.35	2.35	1,022,886
2026-05-21	2.50	2.50	2.40	2.40	2,802,668
2026-05-20	2.45	2.50	2.45	2.50	8,877,842
2026-05-19	2.45	2.40	2.35	2.40	3,085,624
2026-05-18	2.40	2.45	2.40	2.45	1,206,462
2026-05-15	2.50	2.50	2.40	2.40	3,295,112
2026-05-14	2.55	2.50	2.50	2.50	6,269,851
2026-05-13	2.50	2.60	2.45	2.48	7,291,390
2026-05-12	2.60	2.60	2.60	2.60	4,745,927
2026-05-11	2.60	2.60	2.60	2.60	5,337,688
2026-05-08	2.50	2.60	2.50	2.60	12,019,384
2026-05-07	2.60	2.60	2.55	2.55	3,754,262
2026-05-06	2.60	2.60	2.54	2.54	1,729,501
2026-05-05	2.50	2.65	2.60	2.60	10,381,444
2026-05-04	2.50	2.50	2.50	2.50	0
2026-05-01	2.45	2.60	2.45	2.50	7,946,995
2026-04-30	2.50	2.60	2.52	2.52	1,882,347
2026-04-29	2.45	2.52	2.52	2.52	25,417,419
2026-04-28	2.50	2.50	2.35	2.50	3,186,294
2026-04-27	2.40	2.50	2.30	2.50	4,603,793
2026-04-24	2.28	2.40	2.15	2.40	3,059,817
2026-04-23	2.45	2.20	2.20	2.20	8,774,531
2026-04-22	2.50	2.55	2.40	2.45	2,423,452
2026-04-21	2.38	2.50	2.38	2.50	4,438,832
2026-04-20	2.63	2.30	2.30	2.30	5,532,659
2026-04-17	2.75	2.75	2.63	2.63	7,741,999
2026-04-16	3.13	3.13	2.88	2.88	3,864,973
2026-04-15	3.25	3.25	3.13	3.13	3,776,720
2026-04-14	3.13	3.13	3.13	3.13	2,160,968
2026-04-13	3.13	3.13	3.13	3.13	3,506,682
2026-04-10	3.25	3.25	3.13	3.13	4,040,175
2026-04-09	3.50	3.63	3.13	3.13	7,455,497
2026-04-08	3.38	3.50	3.25	3.50	6,330,296
2026-04-07	2.75	3.13	2.75	3.13	8,564,353
2026-04-06	2.38	2.38	2.38	2.38	0
2026-04-03	2.38	2.38	2.38	2.38	0
2026-04-02	2.38	2.38	2.38	2.38	3,768,553
2026-04-01	2.27	2.38	2.27	2.38	1,347,915
2026-03-31	2.38	2.38	2.30	2.30	5,128,073
2026-03-30	2.38	2.38	2.38	2.38	422,446
2026-03-27	2.40	2.50	2.25	2.38	264,926
2026-03-26	2.63	2.63	2.39	2.39	1,352,213
2026-03-25	2.63	2.57	2.57	2.57	346,135
2026-03-24	2.63	2.63	2.38	2.63	2,439,794
2026-03-23	2.85	2.88	2.50	2.63	1,993,882
2026-03-20	2.88	3.13	2.90	2.90	1,460,162
2026-03-19	3.13	3.13	2.88	2.88	853,296
2026-03-18	3.13	3.13	3.13	3.13	84,299
2026-03-17	3.13	3.13	3.13	3.13	1,168,313
2026-03-16	2.88	3.13	2.88	3.13	1,841,879
2026-03-13	3.25	3.25	2.75	2.88	1,900,681
2026-03-12	2.75	3.10	3.10	3.10	1,634,471
2026-03-11	2.75	2.75	2.75	2.75	238,624
2026-03-10	2.88	2.88	2.75	2.75	564,468
2026-03-09	3.25	3.25	2.88	2.88	3,757,211
2026-03-06	4.00	4.00	3.13	3.25	2,586,192
2026-03-05	4.25	4.25	4.00	4.00	1,562,781
2026-03-04	4.38	4.38	4.13	4.25	521,454
2026-03-03	4.50	4.50	4.38	4.38	23,449
2026-03-02	4.38	4.50	4.38	4.50	817,236
2026-02-27	4.75	4.75	4.38	4.38	281,704
2026-02-26	5.00	5.00	4.63	4.75	700,756
2026-02-25	5.13	5.13	5.00	5.00	2,994,474
2026-02-24	5.38	5.25	5.13	5.13	4,390,115
2026-02-23	4.63	5.38	4.50	5.38	2,508,018
2026-02-20	4.63	4.75	4.50	4.75	1,768,977
2026-02-19	4.75	4.75	4.63	4.63	644,933
2026-02-18	4.85	5.13	4.63	4.75	933,264
2026-02-17	4.88	4.97	4.97	4.97	1,021,191
2026-02-16	5.25	5.50	4.88	4.88	582,848
2026-02-13	5.25	5.25	5.25	5.25	74,329
2026-02-12	5.25	5.25	5.25	5.25	511,360
2026-02-11	5.25	5.30	5.30	5.30	2,363,814
2026-02-10	5.50	5.40	4.86	5.40	2,531,350
2026-02-09	5.38	5.38	5.25	5.25	301,258
2026-02-06	5.38	5.38	5.38	5.38	415,114
2026-02-05	5.38	5.38	5.25	5.38	1,040,400
2026-02-04	5.40	5.63	5.00	5.13	998,011
2026-02-03	5.38	5.63	5.38	5.63	355,626
2026-02-02	5.63	5.63	5.38	5.38	243,001
2026-01-30	5.63	5.63	5.63	5.63	1,339,443
2026-01-29	5.63	5.63	5.63	5.63	657,442
2026-01-28	5.50	5.75	5.50	5.63	971,989
2026-01-27	5.25	5.50	4.88	5.25	641,589
2026-01-26	5.25	5.25	5.25	5.25	1,012,588
2026-01-23	5.38	5.38	5.25	5.25	2,139,321
2026-01-22	5.63	5.50	5.25	5.38	2,621,550
2026-01-21	5.75	5.75	5.25	5.38	754,164
2026-01-20	6.25	6.25	5.75	5.75	586,360
2026-01-19	6.00	6.25	6.00	6.25	835,888
2026-01-16	6.00	6.00	6.00	6.00	318,711
2026-01-15	6.25	6.25	5.88	6.00	561,401
2026-01-14	6.38	6.25	6.00	6.25	1,973,030
2026-01-13	6.00	6.38	6.27	6.38	878,616
2026-01-12	6.38	6.38	5.88	6.00	702,960
2026-01-09	6.63	6.63	6.38	6.38	1,291,236
2026-01-08	6.75	6.88	6.63	6.63	1,854,355
2026-01-07	6.63	6.75	6.00	6.38	1,428,748
2026-01-06	6.48	6.80	6.25	6.80	3,452,662
2026-01-05	5.00	6.75	5.00	6.75	5,611,410
2026-01-02	5.13	5.13	5.00	5.00	595,696
2026-01-01	5.13	5.13	5.13	5.13	0
2025-12-31	5.13	5.13	5.13	5.13	346,388
2025-12-30	5.25	5.25	5.13	5.13	1,555,870
2025-12-29	5.88	5.88	5.13	5.13	931,447
2025-12-26	5.88	5.88	5.88	5.88	0
2025-12-25	5.88	5.88	5.88	5.88	0
2025-12-24	6.25	6.25	5.75	5.88	465,309
2025-12-23	6.50	6.50	6.25	6.25	339,091
2025-12-22	6.50	6.50	6.50	6.50	188,463
2025-12-19	6.50	6.50	6.50	6.50	67,932
2025-12-18	6.50	6.50	6.50	6.50	145,379
2025-12-17	6.38	6.63	6.50	6.50	1,137,422
2025-12-16	6.75	6.75	6.25	6.38	622,559
2025-12-15	6.75	6.75	6.75	6.75	304,730
2025-12-12	6.88	6.88	6.75	6.75	661,884
2025-12-11	6.88	6.88	6.88	6.88	581,944
2025-12-10	6.88	6.88	6.88	6.88	1,574,349
2025-12-09	7.25	7.43	6.88	6.88	1,763,469
2025-12-08	7.25	7.50	7.25	7.25	1,357,155
2025-12-05	7.25	7.38	7.13	7.25	1,336,426
2025-12-04	6.38	7.38	6.38	7.25	2,224,294
2025-12-03	5.88	6.25	5.88	6.25	712,419
2025-12-02	5.75	5.88	5.75	5.88	1,430,567
2025-12-01	6.25	6.25	5.63	5.75	1,607,191
2025-11-28	6.38	6.50	6.25	6.25	1,364,256
2025-11-27	6.63	6.63	6.38	6.38	704,626
2025-11-26	6.63	6.63	6.63	6.63	346,522
2025-11-25	6.63	6.75	6.60	6.75	625,709
2025-11-24	6.38	6.63	6.25	6.63	1,422,039
2025-11-21	6.75	6.75	6.25	6.38	786,467
2025-11-20	6.75	6.75	6.75	6.75	413,185
2025-11-19	7.13	7.13	6.75	6.75	608,769
2025-11-18	6.88	7.13	6.83	7.13	524,022
2025-11-17	7.75	7.75	6.75	6.88	1,893,333
2025-11-14	7.75	7.75	7.75	7.75	442,946
2025-11-13	7.02	7.75	7.00	7.00	1,276,275
2025-11-12	7.75	7.75	7.50	7.50	549,092
2025-11-11	8.25	8.25	7.75	7.75	2,227,297
2025-11-10	7.63	8.25	7.63	8.25	2,354,915
2025-11-07	7.00	7.25	7.00	7.25	2,029,862
2025-11-06	7.13	7.13	6.75	6.75	833,647
2025-11-05	7.13	7.13	7.13	7.13	566,853
2025-11-04	7.13	7.13	7.13	7.13	315,702
2025-11-03	7.00	7.50	7.20	7.20	1,377,285
2025-10-31	7.63	7.63	6.88	7.00	1,006,702
2025-10-30	7.75	7.88	7.63	7.63	603,372
2025-10-29	8.00	8.00	7.75	7.75	231,377
2025-10-28	7.88	7.88	7.88	7.88	594,294
2025-10-27	8.25	8.25	7.75	7.88	972,975
2025-10-24	8.75	8.75	8.25	8.25	914,347
2025-10-23	8.75	8.75	8.59	8.75	429,486
2025-10-22	9.00	9.26	8.75	8.75	1,541,985
2025-10-21	8.50	8.50	8.50	8.50	738,922
2025-10-20	8.50	8.75	8.50	8.50	552,671
2025-10-17	8.25	8.50	8.25	8.50	479,371
2025-10-16	8.75	8.75	8.25	8.25	571,258
2025-10-15	9.00	9.00	8.75	8.75	750,619
2025-10-14	9.00	9.00	8.75	9.00	564,595
2025-10-13	8.63	9.00	8.63	9.00	1,186,088
2025-10-10	9.00	9.00	8.63	8.63	277,418
2025-10-09	9.00	9.50	9.50	9.50	425,726
2025-10-08	8.50	9.00	8.50	9.00	735,641
2025-10-07	8.50	8.50	8.50	8.50	350,944
2025-10-06	8.75	8.75	8.25	8.50	1,435,842
2025-10-03	8.75	9.00	9.00	9.00	456,291
2025-10-02	8.50	8.75	8.50	8.75	1,184,846
2025-10-01	8.50	8.50	8.50	8.50	176,219
2025-09-30	8.75	8.75	8.50	8.50	1,421,670
2025-09-29	9.00	9.00	8.50	8.75	1,568,969
2025-09-26	9.50	9.50	9.00	9.00	1,103,175
2025-09-25	9.50	9.50	9.50	9.50	610,129
2025-09-24	9.50	10.00	9.00	9.00	1,109,174
2025-09-23	9.50	10.00	9.50	10.00	957,454
2025-09-22	9.50	10.00	9.50	9.50	803,854
2025-09-19	9.63	9.63	9.13	9.50	1,249,361
2025-09-18	9.50	9.75	9.25	9.63	1,444,417
2025-09-17	10.00	10.00	9.25	9.75	923,138
2025-09-16	10.00	10.00	10.00	10.00	1,148,632
2025-09-15	10.50	10.50	9.50	9.75	702,894
2025-09-12	10.00	11.00	10.00	10.50	784,159
2025-09-11	10.00	10.50	10.00	10.00	1,019,855
2025-09-10	9.25	10.00	9.25	10.00	1,528,457
2025-09-09	10.00	10.00	8.25	9.25	2,890,197
2025-09-08	9.75	11.00	9.75	10.00	3,099,167
2025-09-05	10.75	11.00	9.75	9.75	2,002,409
2025-09-04	12.25	11.25	10.75	10.75	4,108,739
2025-09-03	9.25	12.25	9.25	12.25	4,182,196
2025-09-02	8.25	9.35	8.75	9.35	3,270,137
2025-09-01	7.25	8.25	7.25	8.25	2,779,791
2025-08-29	6.25	7.25	6.25	7.25	3,074,329
2025-08-28	6.50	6.50	6.25	6.25	2,708,186
2025-08-27	6.50	6.50	6.00	6.50	4,051,617
2025-08-26	5.50	7.25	5.50	6.50	2,716,927

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911