Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 475.00 | 475.00 | 472.50 | 472.50 | 48,554 |
| 2024-05-09 | 462.50 | 475.00 | 462.50 | 475.00 | 48,693 |
| 2024-05-08 | 440.00 | 467.50 | 440.00 | 462.50 | 178,949 |
| 2024-05-07 | 440.00 | 440.00 | 440.00 | 440.00 | 18,672 |
| 2024-05-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 1,996 |
| 2024-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 66,184 |
| 2024-05-01 | 440.00 | 440.00 | 440.00 | 440.00 | 39,969 |
| 2024-04-30 | 440.00 | 440.00 | 440.00 | 440.00 | 59,484 |
| 2024-04-29 | 437.50 | 440.00 | 437.50 | 440.00 | 73,644 |
| 2024-04-26 | 425.00 | 445.00 | 425.00 | 440.00 | 158,584 |
| 2024-04-25 | 425.00 | 425.00 | 420.00 | 425.00 | 5,279 |
| 2024-04-24 | 430.00 | 432.00 | 422.50 | 425.00 | 40,362 |
| 2024-04-23 | 430.00 | 430.00 | 430.00 | 430.00 | 9,157 |
| 2024-04-22 | 427.50 | 430.00 | 427.50 | 430.00 | 12,518 |
| 2024-04-19 | 430.00 | 430.00 | 417.00 | 427.50 | 32,384 |
| 2024-04-18 | 425.00 | 430.00 | 422.50 | 430.00 | 39,760 |
| 2024-04-17 | 427.50 | 427.50 | 425.00 | 425.00 | 42,855 |
| 2024-04-16 | 432.50 | 430.00 | 430.00 | 430.00 | 17,391 |
| 2024-04-15 | 436.00 | 436.00 | 432.00 | 432.00 | 12,864 |
| 2024-04-12 | 437.50 | 437.50 | 435.00 | 435.00 | 16,435 |
| 2024-04-11 | 437.50 | 437.50 | 435.00 | 435.00 | 38,241 |
| 2024-04-10 | 437.50 | 440.00 | 437.00 | 437.50 | 44,715 |
| 2024-04-09 | 437.50 | 440.00 | 437.50 | 437.50 | 45,712 |
| 2024-04-08 | 435.00 | 441.00 | 440.00 | 440.00 | 87,615 |
| 2024-04-05 | 440.00 | 440.00 | 435.00 | 435.00 | 51,739 |
| 2024-04-04 | 440.00 | 447.50 | 440.00 | 440.00 | 49,769 |
| 2024-04-03 | 452.50 | 432.00 | 432.00 | 432.00 | 54,691 |
| 2024-04-02 | 455.00 | 457.50 | 452.50 | 452.50 | 69,808 |
| 2024-04-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-03-29 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-03-28 | 457.50 | 457.50 | 455.00 | 455.00 | 37,266 |
| 2024-03-27 | 460.00 | 456.00 | 456.00 | 456.00 | 30,643 |
| 2024-03-26 | 467.50 | 467.50 | 460.00 | 460.00 | 128,091 |
| 2024-03-25 | 442.50 | 472.50 | 460.00 | 467.50 | 116,206 |
| 2024-03-22 | 430.00 | 442.50 | 435.00 | 442.50 | 149,491 |
| 2024-03-21 | 427.50 | 428.00 | 425.00 | 428.00 | 65,276 |
| 2024-03-20 | 412.50 | 427.50 | 412.50 | 425.00 | 91,707 |
| 2024-03-19 | 387.50 | 417.50 | 402.00 | 415.00 | 231,146 |
| 2024-03-18 | 377.50 | 390.00 | 380.00 | 380.00 | 27,417 |
| 2024-03-15 | 377.50 | 370.00 | 370.00 | 377.50 | 10,430 |
| 2024-03-14 | 385.00 | 385.00 | 363.00 | 377.50 | 17,621 |
| 2024-03-13 | 370.00 | 375.00 | 370.00 | 375.00 | 19,706 |
| 2024-03-12 | 370.00 | 375.00 | 370.00 | 375.00 | 15,011 |
| 2024-03-11 | 370.00 | 366.00 | 365.00 | 366.00 | 35,223 |
| 2024-03-08 | 370.00 | 370.00 | 358.00 | 370.00 | 19,711 |
| 2024-03-07 | 370.00 | 370.00 | 370.00 | 370.00 | 16,610 |
| 2024-03-06 | 370.00 | 370.00 | 370.00 | 370.00 | 39,592 |
| 2024-03-05 | 380.00 | 380.00 | 370.00 | 370.00 | 36,960 |
| 2024-03-04 | 375.00 | 376.00 | 370.00 | 376.00 | 55,022 |
| 2024-03-01 | 377.50 | 375.00 | 375.00 | 375.00 | 53,927 |
| 2024-02-29 | 370.00 | 377.50 | 370.00 | 377.50 | 27,098 |
| 2024-02-28 | 370.00 | 374.00 | 358.00 | 374.00 | 16,117 |
| 2024-02-27 | 360.00 | 370.00 | 360.00 | 370.00 | 96,266 |
| 2024-02-26 | 375.00 | 375.00 | 357.50 | 360.00 | 109,482 |
| 2024-02-23 | 382.50 | 382.50 | 372.50 | 375.00 | 40,085 |
| 2024-02-22 | 385.00 | 385.00 | 382.50 | 382.50 | 33,746 |
| 2024-02-21 | 392.50 | 400.00 | 385.00 | 385.00 | 72,006 |
| 2024-02-20 | 380.00 | 392.50 | 380.00 | 392.50 | 170,564 |
| 2024-02-19 | 380.00 | 380.00 | 380.00 | 380.00 | 52,912 |
| 2024-02-16 | 375.00 | 380.00 | 375.00 | 380.00 | 47,966 |
| 2024-02-15 | 370.00 | 375.00 | 372.00 | 375.00 | 89,949 |
| 2024-02-14 | 383.00 | 385.00 | 365.00 | 370.00 | 108,482 |
| 2024-02-13 | 397.50 | 397.50 | 385.00 | 385.00 | 60,819 |
| 2024-02-12 | 390.00 | 390.00 | 390.00 | 397.50 | 24,777 |
| 2024-02-09 | 380.00 | 400.00 | 380.00 | 397.50 | 114,326 |
| 2024-02-08 | 410.00 | 410.00 | 387.50 | 390.00 | 186,360 |
| 2024-02-07 | 422.50 | 406.00 | 406.00 | 406.00 | 71,266 |
| 2024-02-06 | 412.50 | 420.00 | 420.00 | 420.00 | 162,527 |
| 2024-02-05 | 382.50 | 410.00 | 400.00 | 410.00 | 297,776 |
| 2024-02-02 | 380.00 | 380.00 | 377.50 | 377.50 | 58,024 |
| 2024-02-01 | 381.50 | 383.00 | 381.00 | 381.00 | 72,940 |
| 2024-01-31 | 378.50 | 388.00 | 388.00 | 388.00 | 41,151 |
| 2024-01-30 | 375.00 | 380.00 | 375.00 | 378.50 | 37,892 |
| 2024-01-29 | 380.00 | 392.50 | 378.50 | 378.50 | 88,037 |
| 2024-01-26 | 380.00 | 387.50 | 380.00 | 382.50 | 30,218 |
| 2024-01-25 | 380.00 | 380.00 | 377.50 | 380.00 | 27,779 |
| 2024-01-24 | 370.00 | 380.00 | 370.00 | 380.00 | 340,893 |
| 2024-01-23 | 345.00 | 375.00 | 345.00 | 370.00 | 115,156 |
| 2024-01-22 | 339.00 | 345.00 | 345.00 | 345.00 | 100,179 |
| 2024-01-19 | 345.00 | 345.00 | 337.50 | 337.50 | 67,453 |
| 2024-01-18 | 350.00 | 350.00 | 342.50 | 342.50 | 58,285 |
| 2024-01-17 | 345.00 | 350.00 | 340.00 | 350.00 | 235,180 |
| 2024-01-16 | 327.50 | 347.00 | 340.00 | 345.00 | 142,394 |
| 2024-01-15 | 320.00 | 325.00 | 320.00 | 325.00 | 16,436 |
| 2024-01-12 | 305.00 | 320.00 | 305.00 | 320.00 | 75,503 |
| 2024-01-11 | 290.00 | 310.00 | 290.00 | 305.00 | 363,636 |
| 2024-01-10 | 300.00 | 300.00 | 297.50 | 297.50 | 58,185 |
| 2024-01-09 | 289.00 | 300.00 | 289.00 | 300.00 | 140,234 |
| 2024-01-08 | 292.50 | 292.50 | 289.00 | 289.00 | 74,471 |
| 2024-01-05 | 295.00 | 301.00 | 292.50 | 292.50 | 61,753 |
| 2024-01-04 | 275.00 | 295.00 | 282.50 | 295.00 | 132,457 |
| 2024-01-03 | 260.00 | 272.00 | 272.00 | 272.00 | 61,608 |
| 2024-01-02 | 250.00 | 250.00 | 250.00 | 260.00 | 3,178 |
| 2024-01-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-12-29 | 255.00 | 260.00 | 255.00 | 260.00 | 23,132 |
| 2023-12-28 | 255.00 | 255.00 | 255.00 | 255.00 | 22,161 |
| 2023-12-27 | 259.00 | 260.00 | 250.00 | 260.00 | 19,328 |
| 2023-12-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-12-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-12-22 | 250.00 | 250.00 | 250.00 | 250.00 | 32,672 |
| 2023-12-21 | 250.00 | 250.00 | 250.00 | 250.00 | 25,178 |
| 2023-12-20 | 250.00 | 250.00 | 250.00 | 250.00 | 3,331 |
| 2023-12-19 | 260.00 | 260.00 | 250.00 | 250.00 | 48,115 |
| 2023-12-18 | 236.00 | 265.00 | 250.00 | 260.00 | 134,107 |
| 2023-12-15 | 225.00 | 236.00 | 225.00 | 236.00 | 154,376 |
| 2023-12-14 | 210.00 | 225.00 | 210.00 | 225.00 | 33,510 |
| 2023-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 11,214 |
| 2023-12-12 | 210.00 | 201.00 | 201.00 | 210.00 | 5,001 |
| 2023-12-11 | 207.50 | 210.00 | 207.00 | 210.00 | 14,403 |
| 2023-12-08 | 207.50 | 207.50 | 207.50 | 207.50 | 24,547 |
| 2023-12-07 | 207.50 | 207.50 | 207.50 | 207.50 | 2,291 |
| 2023-12-06 | 207.50 | 207.50 | 207.50 | 207.50 | 59,413 |
| 2023-12-05 | 207.50 | 207.50 | 207.50 | 207.50 | 8,593 |
| 2023-12-04 | 207.50 | 210.00 | 210.00 | 210.00 | 18,194 |
| 2023-12-01 | 207.50 | 207.50 | 207.50 | 207.50 | 15,809 |
| 2023-11-30 | 207.50 | 207.50 | 207.50 | 207.50 | 11,155 |
| 2023-11-29 | 210.00 | 210.00 | 210.00 | 210.00 | 9,537 |
| 2023-11-28 | 210.00 | 210.00 | 201.00 | 210.00 | 2,389 |
| 2023-11-27 | 208.50 | 214.00 | 206.00 | 210.00 | 55,710 |
| 2023-11-24 | 208.50 | 212.00 | 208.50 | 212.00 | 61,401 |
| 2023-11-23 | 202.50 | 210.00 | 202.50 | 208.50 | 93,127 |
| 2023-11-22 | 202.50 | 202.50 | 202.50 | 202.50 | 7,818 |
| 2023-11-21 | 202.50 | 202.50 | 202.50 | 202.50 | 8,740 |
| 2023-11-20 | 197.50 | 202.50 | 197.50 | 202.50 | 121,458 |
| 2023-11-17 | 200.00 | 205.00 | 197.50 | 197.50 | 60,559 |
| 2023-11-16 | 200.00 | 200.00 | 200.00 | 200.00 | 20,635 |
| 2023-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 9,824 |
| 2023-11-14 | 205.00 | 200.00 | 200.00 | 200.00 | 17,269 |
| 2023-11-13 | 205.00 | 205.00 | 196.00 | 205.00 | 6,237 |
| 2023-11-10 | 205.00 | 205.00 | 205.00 | 205.00 | 5,017 |
| 2023-11-09 | 205.00 | 205.00 | 205.00 | 205.00 | 171,842 |
| 2023-11-08 | 205.00 | 205.00 | 205.00 | 205.00 | 9,703 |
| 2023-11-07 | 205.00 | 205.00 | 205.00 | 205.00 | 4,666 |
| 2023-11-06 | 205.00 | 205.00 | 205.00 | 205.00 | 14,040 |
| 2023-11-03 | 205.00 | 205.00 | 205.00 | 205.00 | 9,263 |
| 2023-11-02 | 205.00 | 205.00 | 205.00 | 205.00 | 16,453 |
| 2023-11-01 | 207.50 | 210.00 | 205.00 | 205.00 | 7,405 |
| 2023-10-31 | 205.00 | 207.50 | 205.00 | 207.50 | 20,700 |
| 2023-10-30 | 207.50 | 214.00 | 205.00 | 207.50 | 6,460 |
| 2023-10-27 | 210.00 | 210.00 | 207.50 | 207.50 | 16,036 |
| 2023-10-26 | 220.00 | 205.00 | 205.00 | 205.00 | 41,436 |
| 2023-10-25 | 220.00 | 219.00 | 219.00 | 219.00 | 22,285 |
| 2023-10-24 | 220.00 | 222.00 | 220.00 | 220.00 | 21,606 |
| 2023-10-23 | 215.00 | 224.00 | 217.50 | 220.00 | 38,247 |
| 2023-10-20 | 206.00 | 215.00 | 206.00 | 210.00 | 160,616 |
| 2023-10-19 | 215.00 | 215.00 | 215.00 | 215.00 | 3,912 |
| 2023-10-18 | 212.50 | 215.00 | 212.50 | 215.00 | 7,278 |
| 2023-10-17 | 202.50 | 212.50 | 202.50 | 212.50 | 416,460 |
| 2023-10-16 | 202.50 | 202.50 | 202.50 | 202.50 | 11,385 |
| 2023-10-13 | 202.50 | 202.50 | 202.50 | 202.50 | 9,535 |
| 2023-10-12 | 202.50 | 202.50 | 202.50 | 202.50 | 11,081 |
| 2023-10-11 | 202.50 | 202.50 | 202.50 | 202.50 | 14,994 |
| 2023-10-10 | 196.50 | 202.50 | 196.50 | 202.50 | 64,644 |
| 2023-10-09 | 195.00 | 197.50 | 195.00 | 196.50 | 9,941 |
| 2023-10-06 | 197.50 | 197.50 | 195.00 | 195.00 | 15,406 |
| 2023-10-05 | 197.50 | 197.50 | 197.50 | 197.50 | 30,889 |
| 2023-10-04 | 197.50 | 197.50 | 197.50 | 197.50 | 15,233 |
| 2023-10-03 | 197.50 | 197.50 | 197.50 | 197.50 | 9,493 |
| 2023-10-02 | 195.00 | 197.50 | 195.00 | 197.50 | 13,658 |
| 2023-09-29 | 195.00 | 195.00 | 195.00 | 195.00 | 20,664 |
| 2023-09-28 | 205.00 | 205.00 | 192.50 | 195.00 | 24,380 |
| 2023-09-27 | 205.00 | 205.00 | 205.00 | 205.00 | 11,155 |
| 2023-09-26 | 205.00 | 205.00 | 205.00 | 205.00 | 12,415 |
| 2023-09-25 | 205.00 | 205.00 | 205.00 | 205.00 | 34,531 |
| 2023-09-22 | 205.00 | 205.00 | 205.00 | 205.00 | 1,352,846 |
| 2023-09-21 | 205.00 | 210.00 | 205.00 | 205.00 | 77,162 |
| 2023-09-20 | 198.50 | 205.00 | 198.50 | 205.00 | 205,392 |
| 2023-09-19 | 193.50 | 200.00 | 193.50 | 200.00 | 128,130 |
| 2023-09-18 | 191.50 | 199.00 | 194.00 | 194.00 | 544,598 |
| 2023-09-15 | 191.50 | 191.50 | 184.00 | 191.50 | 80,830 |
| 2023-09-14 | 191.50 | 191.50 | 191.50 | 191.50 | 7,367 |
| 2023-09-13 | 191.50 | 191.50 | 191.50 | 191.50 | 7,667 |
| 2023-09-12 | 191.50 | 191.50 | 191.50 | 191.50 | 39,741 |
| 2023-09-11 | 190.00 | 192.50 | 190.00 | 191.50 | 150,257 |
| 2023-09-08 | 187.50 | 190.00 | 185.00 | 187.50 | 246,397 |
| 2023-09-07 | 210.00 | 190.00 | 187.50 | 187.50 | 367,338 |
| 2023-09-06 | 210.00 | 210.00 | 210.00 | 210.00 | 18,539 |
| 2023-09-05 | 210.00 | 207.00 | 207.00 | 207.00 | 52,250 |
| 2023-09-04 | 210.00 | 206.00 | 206.00 | 210.00 | 39,604 |
| 2023-09-01 | 215.00 | 215.00 | 212.50 | 212.50 | 11,055 |
| 2023-08-31 | 215.00 | 215.00 | 215.00 | 215.00 | 9,679 |
| 2023-08-30 | 215.00 | 215.00 | 215.00 | 215.00 | 15,850 |
| 2023-08-29 | 215.00 | 215.00 | 215.00 | 215.00 | 8,252 |
| 2023-08-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-08-25 | 215.00 | 224.00 | 215.00 | 215.00 | 68,885 |
| 2023-08-24 | 215.00 | 215.00 | 215.00 | 215.00 | 5,027 |
| 2023-08-23 | 215.00 | 215.00 | 215.00 | 215.00 | 6,582 |
| 2023-08-22 | 217.50 | 217.50 | 215.00 | 215.00 | 12,315 |
| 2023-08-21 | 218.50 | 218.50 | 217.50 | 217.50 | 6,456 |
| 2023-08-18 | 217.00 | 221.50 | 217.00 | 218.50 | 30,387 |
| 2023-08-17 | 221.50 | 221.50 | 221.50 | 221.50 | 2,889 |
| 2023-08-16 | 225.00 | 225.00 | 221.50 | 221.50 | 7,825 |
| 2023-08-15 | 221.50 | 221.50 | 221.50 | 221.50 | 23,810 |
| 2023-08-14 | 221.00 | 221.50 | 221.00 | 221.50 | 36,799 |
| 2023-08-11 | 221.00 | 221.00 | 221.00 | 221.00 | 3,900 |
| 2023-08-10 | 222.50 | 221.00 | 220.00 | 221.00 | 44,033 |
| 2023-08-09 | 222.50 | 222.50 | 222.50 | 222.50 | 3,114 |
| 2023-08-08 | 224.00 | 224.00 | 222.50 | 222.50 | 4,156 |
| 2023-08-07 | 224.00 | 224.00 | 224.00 | 224.00 | 2,150 |
| 2023-08-04 | 224.00 | 224.00 | 224.00 | 224.00 | 16,731 |
| 2023-08-03 | 225.00 | 225.00 | 225.00 | 225.00 | 5,390 |
| 2023-08-02 | 225.00 | 225.00 | 225.00 | 225.00 | 464 |
| 2023-08-01 | 229.00 | 229.00 | 225.00 | 225.00 | 17,452 |
| 2023-07-31 | 230.50 | 230.50 | 229.00 | 229.00 | 9,383 |
| 2023-07-28 | 229.00 | 223.00 | 223.00 | 223.00 | 48,249 |
| 2023-07-27 | 234.00 | 234.00 | 229.00 | 229.00 | 33,008 |
| 2023-07-26 | 236.50 | 236.50 | 234.00 | 234.00 | 4,206 |
| 2023-07-25 | 236.50 | 236.50 | 228.00 | 236.50 | 49,972 |
| 2023-07-24 | 240.00 | 240.00 | 236.50 | 236.50 | 19,061 |
| 2023-07-21 | 231.00 | 240.00 | 231.00 | 240.00 | 82,632 |
| 2023-07-20 | 231.00 | 231.00 | 231.00 | 231.00 | 40,293 |
| 2023-07-19 | 231.00 | 223.00 | 223.00 | 223.00 | 30,425 |
| 2023-07-18 | 232.00 | 232.00 | 231.00 | 231.00 | 86,350 |
| 2023-07-17 | 234.00 | 234.00 | 232.00 | 232.00 | 9,068 |
| 2023-07-14 | 234.00 | 234.00 | 234.00 | 234.00 | 3,925 |
| 2023-07-13 | 234.00 | 230.00 | 230.00 | 230.00 | 1,324 |
| 2023-07-12 | 237.50 | 237.50 | 234.00 | 234.00 | 6,829 |
| 2023-07-11 | 215.00 | 235.00 | 212.50 | 235.00 | 137,237 |
| 2023-07-10 | 212.50 | 212.50 | 212.50 | 212.50 | 1,168 |
| 2023-07-07 | 216.50 | 216.50 | 212.50 | 212.50 | 20,564 |
| 2023-07-06 | 217.50 | 217.50 | 216.50 | 216.50 | 6,550 |
| 2023-07-05 | 217.50 | 217.50 | 217.50 | 217.50 | 8,023 |
| 2023-07-04 | 217.50 | 217.50 | 217.50 | 217.50 | 13,992 |
| 2023-07-03 | 220.00 | 220.00 | 217.50 | 217.50 | 20,720 |
| 2023-06-30 | 222.50 | 214.00 | 214.00 | 214.00 | 13,406 |
| 2023-06-29 | 222.50 | 222.50 | 222.50 | 222.50 | 2,244 |
| 2023-06-28 | 225.00 | 225.00 | 222.50 | 222.50 | 24,607 |
| 2023-06-27 | 222.50 | 230.00 | 230.00 | 225.00 | 9,804 |
| 2023-06-26 | 222.50 | 222.50 | 222.50 | 222.50 | 3,113 |
| 2023-06-23 | 228.50 | 224.50 | 222.00 | 224.50 | 93,314 |
| 2023-06-22 | 228.50 | 228.50 | 228.50 | 228.50 | 19,614 |
| 2023-06-21 | 228.50 | 228.50 | 228.50 | 228.50 | 5,670 |
| 2023-06-20 | 226.00 | 226.00 | 226.00 | 226.00 | 16,050 |
| 2023-06-19 | 226.00 | 226.00 | 226.00 | 226.00 | 1,035 |
| 2023-06-16 | 226.00 | 226.00 | 226.00 | 226.00 | 4,432 |
| 2023-06-15 | 217.50 | 226.00 | 217.50 | 226.00 | 93,611 |
| 2023-06-14 | 222.50 | 222.50 | 220.00 | 220.00 | 53,393 |
| 2023-06-13 | 232.50 | 232.50 | 222.50 | 222.50 | 56,634 |
| 2023-06-12 | 232.50 | 232.50 | 232.50 | 232.50 | 21,235 |
| 2023-06-09 | 234.00 | 234.00 | 232.50 | 232.50 | 19,890 |
| 2023-06-08 | 235.00 | 236.50 | 234.00 | 234.00 | 11,254 |
| 2023-06-07 | 231.00 | 235.00 | 231.00 | 235.00 | 7,268 |
| 2023-06-06 | 242.50 | 230.00 | 230.00 | 230.00 | 16,054 |
| 2023-06-05 | 247.50 | 247.50 | 242.50 | 242.50 | 6,242 |
| 2023-06-02 | 247.50 | 247.50 | 247.50 | 247.50 | 11,318 |
| 2023-06-01 | 247.50 | 247.50 | 247.50 | 247.50 | 2,970 |
| 2023-05-31 | 255.00 | 255.00 | 247.50 | 247.50 | 10,696 |
| 2023-05-30 | 252.50 | 257.50 | 255.00 | 257.50 | 18,483 |
| 2023-05-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-26 | 250.00 | 255.00 | 250.00 | 255.00 | 24,546 |
| 2023-05-25 | 250.00 | 250.00 | 250.00 | 250.00 | 3,251 |
| 2023-05-24 | 252.50 | 252.50 | 250.00 | 250.00 | 15,069 |
| 2023-05-23 | 242.50 | 252.50 | 242.50 | 252.50 | 25,942 |
| 2023-05-22 | 240.00 | 250.00 | 250.00 | 250.00 | 9,286 |
| 2023-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 15,840 |
| 2023-05-18 | 240.00 | 241.00 | 240.00 | 240.00 | 13,208 |
| 2023-05-17 | 232.50 | 240.00 | 234.00 | 240.00 | 64,396 |
| 2023-05-16 | 232.50 | 232.50 | 230.00 | 230.00 | 4,642 |
| 2023-05-15 | 232.50 | 234.00 | 232.50 | 232.50 | 8,847 |
| 2023-05-12 | 235.00 | 235.00 | 232.50 | 232.50 | 11,157 |
| 2023-05-11 | 235.00 | 235.00 | 235.00 | 235.00 | 3,413 |
| 2023-05-10 | 235.00 | 235.00 | 235.00 | 235.00 | 10,756 |
| 2023-05-09 | 225.00 | 235.00 | 225.00 | 235.00 | 17,977 |
| 2023-05-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-05-05 | 235.00 | 235.00 | 235.00 | 235.00 | 7,163 |
| 2023-05-04 | 235.00 | 235.00 | 235.00 | 235.00 | 4,650 |
| 2023-05-03 | 235.00 | 235.00 | 232.50 | 235.00 | 15,774 |
| 2023-05-02 | 235.00 | 235.00 | 235.00 | 235.00 | 10,863 |
| 2023-05-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-04-28 | 238.50 | 238.50 | 235.00 | 235.00 | 11,440 |
| 2023-04-27 | 242.50 | 242.50 | 237.50 | 238.50 | 9,993 |
| 2023-04-26 | 242.50 | 242.50 | 240.00 | 242.50 | 26,112 |
| 2023-04-25 | 235.00 | 240.00 | 235.00 | 240.00 | 18,122 |
| 2023-04-24 | 235.00 | 235.00 | 235.00 | 235.00 | 7,979 |
| 2023-04-21 | 245.00 | 245.00 | 227.50 | 235.00 | 45,628 |
| 2023-04-20 | 247.50 | 247.50 | 247.50 | 247.50 | 116,903 |
| 2023-04-19 | 252.50 | 252.50 | 247.50 | 247.50 | 10,757 |
| 2023-04-18 | 255.00 | 255.00 | 252.50 | 252.50 | 33,290 |
| 2023-04-17 | 237.50 | 255.00 | 237.50 | 255.00 | 74,434 |
| 2023-04-14 | 239.00 | 240.00 | 237.50 | 240.00 | 13,429 |
| 2023-04-13 | 230.00 | 239.00 | 230.00 | 239.00 | 28,943 |
| 2023-04-12 | 227.50 | 230.00 | 227.50 | 230.00 | 25,873 |
| 2023-04-11 | 227.50 | 230.00 | 225.00 | 227.50 | 40,082 |
| 2023-04-10 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2023-04-07 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2023-04-06 | 227.50 | 227.50 | 222.50 | 227.50 | 43,121 |
| 2023-04-05 | 227.50 | 227.50 | 227.50 | 227.50 | 23,114 |
| 2023-04-04 | 232.50 | 232.50 | 220.00 | 227.50 | 47,169 |
| 2023-04-03 | 232.50 | 235.00 | 232.50 | 232.50 | 33,719 |
| 2023-03-31 | 235.00 | 235.00 | 232.50 | 232.50 | 26,441 |
| 2023-03-30 | 235.00 | 235.00 | 235.00 | 235.00 | 18,135 |
| 2023-03-29 | 240.00 | 240.00 | 235.00 | 235.00 | 34,532 |
| 2023-03-28 | 252.50 | 252.50 | 232.50 | 240.00 | 42,150 |
| 2023-03-27 | 252.50 | 252.50 | 252.50 | 252.50 | 32,704 |
| 2023-03-24 | 255.00 | 255.00 | 252.50 | 252.50 | 25,506 |
| 2023-03-23 | 255.00 | 260.00 | 252.50 | 255.00 | 66,154 |
| 2023-03-22 | 277.50 | 277.50 | 242.50 | 255.00 | 279,846 |
| 2023-03-21 | 279.00 | 280.00 | 279.00 | 280.00 | 12,799 |
| 2023-03-20 | 281.50 | 281.50 | 275.00 | 279.00 | 19,056 |
| 2023-03-17 | 279.00 | 287.50 | 279.00 | 281.50 | 11,416 |
| 2023-03-16 | 295.00 | 290.00 | 290.00 | 290.00 | 14,736 |
| 2023-03-15 | 300.00 | 290.00 | 290.00 | 290.00 | 7,416 |
| 2023-03-14 | 302.50 | 300.00 | 299.00 | 300.00 | 12,054 |
| 2023-03-13 | 305.00 | 305.00 | 302.50 | 302.50 | 23,526 |
| 2023-03-10 | 317.50 | 317.50 | 305.00 | 305.00 | 45,416 |
| 2023-03-09 | 320.00 | 320.00 | 320.00 | 320.00 | 22,779 |
| 2023-03-08 | 325.00 | 325.00 | 320.00 | 320.00 | 33,289 |
| 2023-03-07 | 317.50 | 330.00 | 317.50 | 325.00 | 83,158 |
| 2023-03-06 | 310.00 | 317.50 | 307.50 | 317.50 | 41,864 |
| 2023-03-03 | 300.00 | 307.50 | 300.00 | 307.50 | 46,900 |
| 2023-03-02 | 300.00 | 300.00 | 300.00 | 300.00 | 25,288 |
| 2023-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 18,438 |
| 2023-02-28 | 300.00 | 305.00 | 300.00 | 300.00 | 33,088 |
| 2023-02-27 | 291.50 | 307.50 | 291.50 | 304.00 | 86,784 |
| 2023-02-24 | 292.50 | 295.00 | 290.00 | 291.50 | 17,470 |
| 2023-02-23 | 290.00 | 295.00 | 290.00 | 292.50 | 22,365 |
| 2023-02-22 | 300.00 | 302.50 | 285.00 | 290.00 | 28,514 |
| 2023-02-21 | 297.50 | 307.50 | 300.00 | 300.00 | 50,018 |
| 2023-02-20 | 294.00 | 305.00 | 292.50 | 297.50 | 34,704 |
| 2023-02-17 | 288.50 | 295.00 | 288.50 | 292.50 | 28,683 |
| 2023-02-16 | 285.00 | 292.50 | 285.00 | 288.50 | 37,615 |
| 2023-02-15 | 294.00 | 295.00 | 282.50 | 285.00 | 117,246 |
| 2023-02-14 | 255.00 | 297.50 | 255.00 | 293.00 | 238,636 |
| 2023-02-13 | 230.00 | 255.00 | 250.00 | 255.00 | 291,165 |
| 2023-02-10 | 235.00 | 235.00 | 230.00 | 230.00 | 16,802 |
| 2023-02-09 | 235.00 | 235.00 | 235.00 | 235.00 | 6,010 |
| 2023-02-08 | 237.50 | 237.50 | 235.00 | 235.00 | 15,355 |
| 2023-02-07 | 235.00 | 240.00 | 237.50 | 237.50 | 83,163 |
| 2023-02-06 | 235.00 | 235.00 | 235.00 | 235.00 | 32,585 |
| 2023-02-03 | 235.00 | 235.00 | 235.00 | 235.00 | 10,877 |
| 2023-02-02 | 235.00 | 235.00 | 235.00 | 235.00 | 14,558 |
| 2023-02-01 | 230.00 | 235.00 | 233.00 | 235.00 | 67,655 |
| 2023-01-31 | 235.00 | 235.00 | 217.50 | 230.00 | 129,193 |
| 2023-01-30 | 237.50 | 237.50 | 235.00 | 235.00 | 49,173 |
| 2023-01-27 | 236.00 | 237.50 | 236.00 | 237.50 | 10,867 |
| 2023-01-26 | 235.00 | 236.00 | 235.00 | 236.00 | 10,179 |
| 2023-01-25 | 235.00 | 235.00 | 235.00 | 235.00 | 22,567 |
| 2023-01-24 | 232.50 | 240.00 | 232.50 | 235.00 | 103,400 |
| 2023-01-23 | 232.50 | 232.50 | 232.00 | 232.50 | 73,248 |
| 2023-01-20 | 245.00 | 240.00 | 232.50 | 232.50 | 45,313 |
| 2023-01-19 | 250.00 | 245.00 | 245.00 | 245.00 | 9,695 |
| 2023-01-18 | 267.50 | 267.50 | 247.50 | 250.00 | 78,955 |
| 2023-01-17 | 275.00 | 275.00 | 265.00 | 267.50 | 66,064 |
| 2023-01-16 | 246.00 | 282.50 | 245.00 | 274.00 | 357,445 |
| 2023-01-13 | 250.00 | 256.00 | 250.00 | 256.00 | 30,413 |
| 2023-01-12 | 270.00 | 270.00 | 245.00 | 250.00 | 80,828 |
| 2023-01-11 | 275.00 | 275.00 | 270.00 | 270.00 | 25,842 |
| 2023-01-10 | 268.50 | 275.00 | 268.50 | 275.00 | 28,025 |
| 2023-01-09 | 268.50 | 268.50 | 268.50 | 268.50 | 13,509 |
| 2023-01-06 | 268.50 | 268.50 | 268.50 | 268.50 | 6,382 |
| 2023-01-05 | 267.50 | 268.50 | 267.50 | 268.50 | 7,250 |
| 2023-01-04 | 267.50 | 267.50 | 267.50 | 267.50 | 2,961 |
| 2023-01-03 | 275.00 | 280.00 | 267.50 | 267.50 | 41,968 |
| 2023-01-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-12-30 | 280.00 | 280.00 | 273.00 | 280.00 | 13,979 |
| 2022-12-29 | 280.00 | 280.00 | 280.00 | 280.00 | 9,146 |
| 2022-12-28 | 285.00 | 285.00 | 280.00 | 280.00 | 7,777 |
| 2022-12-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-12-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-12-23 | 285.00 | 285.00 | 285.00 | 285.00 | 10,496 |
| 2022-12-22 | 282.50 | 285.00 | 282.50 | 285.00 | 11,372 |
| 2022-12-21 | 282.50 | 282.50 | 282.50 | 282.50 | 5,737 |
| 2022-12-20 | 285.00 | 285.00 | 282.50 | 282.50 | 17,710 |
| 2022-12-19 | 267.50 | 287.50 | 267.50 | 285.00 | 33,600 |
| 2022-12-16 | 265.00 | 270.00 | 265.00 | 270.00 | 4,171 |
| 2022-12-15 | 275.00 | 275.00 | 270.00 | 270.00 | 41,254 |
| 2022-12-14 | 262.50 | 275.00 | 262.50 | 275.00 | 24,711 |
| 2022-12-13 | 267.50 | 267.50 | 262.50 | 262.50 | 8,345 |
| 2022-12-12 | 260.00 | 267.50 | 260.00 | 267.50 | 18,634 |
| 2022-12-09 | 260.00 | 260.00 | 260.00 | 260.00 | 14,015 |
| 2022-12-08 | 260.00 | 260.00 | 260.00 | 260.00 | 3,230 |
| 2022-12-07 | 259.00 | 260.00 | 259.00 | 260.00 | 40,011 |
| 2022-12-06 | 250.00 | 262.50 | 250.00 | 259.00 | 44,746 |
| 2022-12-05 | 246.00 | 250.00 | 246.00 | 250.00 | 13,858 |
| 2022-12-02 | 241.50 | 247.50 | 241.50 | 246.00 | 36,322 |
| 2022-12-01 | 236.00 | 241.50 | 236.00 | 241.50 | 93,331 |
| 2022-11-30 | 237.00 | 237.00 | 236.00 | 236.00 | 5,413 |
| 2022-11-29 | 237.00 | 231.00 | 231.00 | 237.00 | 5,513 |
| 2022-11-28 | 237.00 | 237.00 | 237.00 | 237.00 | 16,554 |
| 2022-11-25 | 237.50 | 237.50 | 232.50 | 237.00 | 17,643 |
| 2022-11-24 | 237.50 | 237.50 | 235.00 | 237.50 | 26,479 |
| 2022-11-23 | 240.50 | 240.50 | 235.00 | 237.50 | 30,874 |
| 2022-11-22 | 245.00 | 245.00 | 240.50 | 240.50 | 5,259 |
| 2022-11-21 | 250.50 | 250.50 | 245.00 | 245.00 | 17,344 |
| 2022-11-18 | 253.00 | 253.00 | 250.50 | 250.50 | 14,998 |
| 2022-11-17 | 247.50 | 255.00 | 247.50 | 253.00 | 32,166 |
| 2022-11-16 | 234.00 | 252.50 | 234.00 | 247.50 | 40,658 |
| 2022-11-15 | 234.00 | 234.00 | 234.00 | 234.00 | 218,483 |
| 2022-11-14 | 234.00 | 234.00 | 234.00 | 234.00 | 23,850 |
| 2022-11-11 | 231.50 | 235.00 | 235.00 | 235.00 | 123,662 |
| 2022-11-10 | 234.00 | 234.00 | 234.00 | 234.00 | 162,254 |
| 2022-11-09 | 232.50 | 237.50 | 227.50 | 234.00 | 67,124 |
| 2022-11-08 | 227.50 | 227.50 | 227.50 | 227.50 | 22,363 |
| 2022-11-07 | 232.50 | 233.00 | 233.00 | 233.00 | 67,724 |
| 2022-11-04 | 232.50 | 232.50 | 232.50 | 232.50 | 36,047 |
| 2022-11-03 | 232.50 | 232.50 | 232.50 | 232.50 | 26,357 |
| 2022-11-02 | 242.50 | 242.50 | 237.50 | 237.50 | 75,668 |
| 2022-11-01 | 242.50 | 242.50 | 242.50 | 242.50 | 9,832 |
| 2022-10-31 | 242.50 | 242.50 | 242.50 | 242.50 | 7,407 |
| 2022-10-28 | 242.50 | 242.50 | 242.50 | 242.50 | 3,788 |
| 2022-10-27 | 249.00 | 249.00 | 242.50 | 242.50 | 13,036 |
| 2022-10-26 | 247.50 | 249.00 | 247.50 | 249.00 | 29,659 |
| 2022-10-25 | 247.50 | 247.50 | 247.50 | 247.50 | 99,559 |
| 2022-10-24 | 247.50 | 247.50 | 247.50 | 247.50 | 14,764 |
| 2022-10-21 | 249.00 | 246.00 | 246.00 | 246.00 | 2,920 |
| 2022-10-20 | 249.00 | 249.00 | 249.00 | 249.00 | 1,076 |
| 2022-10-19 | 249.00 | 249.00 | 249.00 | 249.00 | 1,299 |
| 2022-10-18 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-10-17 | 249.00 | 249.00 | 249.00 | 249.00 | 6,553 |
| 2022-10-14 | 247.50 | 249.00 | 249.00 | 249.00 | 47,754 |
| 2022-10-13 | 250.00 | 250.00 | 245.00 | 245.00 | 39,204 |
| 2022-10-12 | 262.50 | 262.50 | 250.00 | 250.00 | 9,217 |
| 2022-10-11 | 265.00 | 265.00 | 262.50 | 262.50 | 2,306 |
| 2022-10-10 | 265.00 | 265.00 | 255.00 | 265.00 | 1,431 |
| 2022-10-07 | 267.50 | 267.50 | 265.00 | 265.00 | 8,800 |
| 2022-10-06 | 265.00 | 267.50 | 265.00 | 267.50 | 18,761 |
| 2022-10-05 | 265.00 | 265.00 | 265.00 | 265.00 | 461 |
| 2022-10-04 | 265.00 | 265.00 | 265.00 | 265.00 | 9,069 |
| 2022-10-03 | 257.50 | 258.00 | 251.00 | 258.00 | 12,170 |
| 2022-09-30 | 267.50 | 267.50 | 257.50 | 257.50 | 15,079 |
| 2022-09-29 | 267.50 | 267.50 | 267.50 | 267.50 | 25,021 |
| 2022-09-28 | 267.50 | 267.50 | 260.00 | 267.50 | 11,023 |
| 2022-09-27 | 267.50 | 267.50 | 267.50 | 267.50 | 12,288 |
| 2022-09-26 | 277.50 | 277.50 | 267.50 | 267.50 | 16,098 |
| 2022-09-23 | 288.50 | 288.50 | 275.00 | 277.50 | 20,876 |
| 2022-09-22 | 290.00 | 290.00 | 287.50 | 288.50 | 61,042 |
| 2022-09-21 | 302.50 | 302.50 | 290.00 | 292.50 | 43,298 |
| 2022-09-20 | 296.00 | 302.50 | 295.00 | 302.50 | 23,820 |
| 2022-09-19 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-09-16 | 302.50 | 304.00 | 304.00 | 304.00 | 48,170 |
| 2022-09-15 | 260.00 | 330.00 | 250.00 | 305.00 | 153,181 |
| 2022-09-14 | 267.50 | 267.50 | 260.00 | 260.00 | 40,834 |
| 2022-09-13 | 272.50 | 272.50 | 265.00 | 267.50 | 71,731 |
| 2022-09-12 | 262.50 | 275.00 | 255.00 | 272.50 | 55,565 |
| 2022-09-09 | 237.50 | 257.50 | 230.00 | 257.50 | 141,012 |
| 2022-09-08 | 238.00 | 240.00 | 222.50 | 237.50 | 256,527 |
| 2022-09-07 | 255.00 | 252.50 | 252.00 | 252.50 | 10,856 |
| 2022-09-06 | 255.00 | 255.00 | 255.00 | 260.00 | 4,826 |
| 2022-09-05 | 272.50 | 272.50 | 257.50 | 260.00 | 7,843 |
| 2022-09-02 | 275.00 | 275.00 | 265.00 | 275.00 | 2,986 |
| 2022-09-01 | 275.00 | 275.00 | 275.00 | 275.00 | 10,745 |
| 2022-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 18,223 |
| 2022-08-30 | 275.00 | 275.00 | 265.00 | 275.00 | 11,676 |
| 2022-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-26 | 270.00 | 275.00 | 263.00 | 275.00 | 22,833 |
| 2022-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 5,113 |
| 2022-08-24 | 270.00 | 270.00 | 270.00 | 270.00 | 8,835 |
| 2022-08-23 | 277.50 | 277.50 | 270.00 | 270.00 | 18,007 |
| 2022-08-22 | 280.00 | 280.00 | 270.00 | 277.50 | 3,455 |
| 2022-08-19 | 290.00 | 290.00 | 270.00 | 277.50 | 35,005 |
| 2022-08-18 | 292.50 | 292.50 | 290.00 | 290.00 | 17,891 |
| 2022-08-17 | 297.50 | 297.50 | 290.00 | 292.50 | 12,941 |
| 2022-08-16 | 297.50 | 296.00 | 296.00 | 297.50 | 4,801 |
| 2022-08-15 | 295.00 | 296.00 | 296.00 | 296.00 | 7,185 |
| 2022-08-12 | 297.50 | 297.50 | 285.00 | 295.00 | 1,208 |
| 2022-08-11 | 297.50 | 297.50 | 285.00 | 295.00 | 13,068 |
| 2022-08-10 | 297.50 | 297.50 | 285.00 | 295.00 | 54,365 |
| 2022-08-09 | 300.00 | 305.00 | 296.00 | 295.00 | 22,284 |
| 2022-08-08 | 304.00 | 310.00 | 300.00 | 305.00 | 33,924 |
| 2022-08-05 | 312.50 | 312.50 | 312.50 | 312.50 | 8,686 |
| 2022-08-04 | 312.50 | 315.00 | 315.00 | 312.50 | 33,142 |
| 2022-08-03 | 307.50 | 315.00 | 315.00 | 315.00 | 24,622 |
| 2022-08-02 | 307.50 | 307.50 | 307.50 | 307.50 | 13,925 |
| 2022-08-01 | 305.00 | 312.50 | 300.00 | 307.50 | 26,688 |
| 2022-07-29 | 297.50 | 305.00 | 297.50 | 305.00 | 44,487 |
| 2022-07-28 | 291.50 | 297.50 | 285.00 | 297.50 | 33,234 |
| 2022-07-27 | 290.00 | 292.50 | 285.00 | 291.50 | 7,819 |
| 2022-07-26 | 285.00 | 294.00 | 286.00 | 294.00 | 35,336 |
| 2022-07-25 | 262.50 | 284.00 | 282.00 | 284.00 | 62,790 |
| 2022-07-22 | 250.00 | 271.00 | 271.00 | 271.00 | 69,212 |
| 2022-07-21 | 260.00 | 250.00 | 250.00 | 250.00 | 54,191 |
| 2022-07-20 | 246.00 | 268.00 | 259.00 | 268.00 | 76,492 |
| 2022-07-19 | 241.50 | 246.00 | 241.50 | 246.00 | 110,187 |
| 2022-07-18 | 242.50 | 242.50 | 240.00 | 241.50 | 108,980 |
| 2022-07-15 | 246.00 | 246.00 | 235.00 | 242.50 | 885,818 |
| 2022-07-14 | 230.00 | 240.00 | 230.00 | 240.00 | 27,718 |
| 2022-07-13 | 222.50 | 230.00 | 222.50 | 230.00 | 62,487 |
| 2022-07-12 | 250.00 | 240.00 | 222.50 | 234.00 | 210,444 |
| 2022-07-11 | 292.50 | 270.00 | 248.00 | 248.00 | 432,584 |
| 2022-07-08 | 382.50 | 385.00 | 370.00 | 380.00 | 9,120 |
| 2022-07-07 | 382.50 | 382.50 | 370.00 | 382.50 | 6,063 |
| 2022-07-06 | 377.50 | 385.00 | 370.00 | 382.50 | 18,257 |
| 2022-07-05 | 380.00 | 370.00 | 370.00 | 377.50 | 18,276 |
| 2022-07-04 | 352.50 | 387.50 | 365.00 | 380.00 | 89,891 |
| 2022-07-01 | 352.50 | 352.50 | 340.00 | 352.50 | 40,648 |
| 2022-06-30 | 360.00 | 360.00 | 350.00 | 352.50 | 15,189 |
| 2022-06-29 | 360.00 | 360.00 | 350.00 | 360.00 | 7,191 |
| 2022-06-28 | 360.00 | 360.00 | 350.00 | 360.00 | 12,294 |
| 2022-06-27 | 360.00 | 360.00 | 350.00 | 360.00 | 21,629 |
| 2022-06-24 | 352.50 | 360.00 | 352.50 | 360.00 | 81,442 |
| 2022-06-23 | 365.00 | 365.00 | 350.00 | 352.50 | 29,395 |
| 2022-06-22 | 390.00 | 390.00 | 360.00 | 365.00 | 22,953 |
| 2022-06-21 | 391.00 | 391.00 | 391.00 | 391.00 | 14,678 |
| 2022-06-20 | 400.00 | 400.00 | 390.00 | 391.00 | 12,313 |
| 2022-06-17 | 400.00 | 400.00 | 400.00 | 400.00 | 16,350 |
| 2022-06-16 | 410.00 | 410.00 | 400.00 | 400.00 | 13,517 |
| 2022-06-15 | 420.00 | 420.00 | 410.00 | 410.00 | 7,095 |
| 2022-06-14 | 400.00 | 420.00 | 400.00 | 420.00 | 1,751 |
| 2022-06-13 | 432.50 | 409.00 | 409.00 | 409.00 | 19,897 |
| 2022-06-10 | 433.00 | 433.00 | 432.50 | 432.50 | 31,364 |
| 2022-06-09 | 429.00 | 444.00 | 432.50 | 433.00 | 83,354 |
| 2022-06-08 | 429.00 | 438.00 | 438.00 | 429.00 | 13,237 |
| 2022-06-07 | 429.00 | 429.00 | 420.00 | 429.00 | 17,538 |
| 2022-06-06 | 429.00 | 429.00 | 420.00 | 429.00 | 12,675 |
| 2022-06-03 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-06-02 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-06-01 | 421.00 | 429.00 | 412.00 | 429.00 | 13,658 |
| 2022-05-31 | 425.00 | 425.00 | 420.00 | 421.00 | 27,918 |
| 2022-05-30 | 425.00 | 425.00 | 420.00 | 425.00 | 7,682 |
| 2022-05-27 | 415.00 | 425.00 | 405.00 | 425.00 | 14,898 |
| 2022-05-26 | 401.00 | 415.00 | 402.50 | 415.00 | 16,610 |
| 2022-05-25 | 395.00 | 401.00 | 395.00 | 401.00 | 366,994 |
| 2022-05-24 | 410.00 | 405.00 | 396.00 | 396.00 | 235,484 |
| 2022-05-23 | 412.50 | 412.50 | 405.00 | 412.50 | 11,760 |
| 2022-05-20 | 412.50 | 420.00 | 420.00 | 412.50 | 3,610 |
| 2022-05-19 | 416.00 | 416.00 | 412.00 | 412.50 | 8,020 |
| 2022-05-18 | 427.50 | 427.50 | 415.00 | 416.00 | 42,631 |
| 2022-05-17 | 427.50 | 430.00 | 430.00 | 427.50 | 14,187 |
| 2022-05-16 | 427.50 | 427.50 | 410.00 | 427.50 | 73,056 |
| 2022-05-13 | 435.00 | 435.00 | 427.50 | 427.50 | 42,138 |
| 2022-05-12 | 450.00 | 450.00 | 432.50 | 435.00 | 34,106 |
| 2022-05-11 | 460.00 | 460.00 | 452.50 | 452.50 | 9,712 |
| 2022-05-10 | 462.50 | 462.50 | 455.00 | 460.00 | 7,849 |
| 2022-05-09 | 464.00 | 458.00 | 458.00 | 458.00 | 64,923 |
| 2022-05-06 | 477.50 | 477.50 | 460.00 | 465.00 | 32,516 |
| 2022-05-05 | 467.50 | 475.00 | 460.00 | 475.00 | 35,744 |
| 2022-05-04 | 482.50 | 470.00 | 470.00 | 470.00 | 159,965 |
| 2022-05-03 | 495.00 | 475.00 | 475.00 | 477.50 | 81,757 |
| 2022-05-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2022-04-29 | 502.00 | 506.00 | 494.00 | 495.00 | 21,114 |
| 2022-04-28 | 515.00 | 515.00 | 502.00 | 502.00 | 48,318 |
| 2022-04-27 | 517.00 | 517.00 | 510.00 | 515.00 | 44,450 |
| 2022-04-26 | 517.00 | 517.00 | 517.00 | 517.00 | 7,786 |
| 2022-04-25 | 517.00 | 517.00 | 517.00 | 517.00 | 95,615 |
| 2022-04-22 | 520.00 | 524.00 | 519.00 | 519.00 | 52,856 |
| 2022-04-21 | 520.00 | 520.00 | 520.00 | 520.00 | 8,981 |
| 2022-04-20 | 523.00 | 520.00 | 520.00 | 520.00 | 22,231 |
| 2022-04-19 | 523.00 | 520.00 | 520.00 | 520.00 | 60,171 |
| 2022-04-18 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2022-04-15 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2022-04-14 | 520.00 | 523.00 | 510.00 | 523.00 | 21,331 |
| 2022-04-13 | 520.00 | 526.00 | 526.00 | 526.00 | 29,358 |
| 2022-04-12 | 520.00 | 534.00 | 534.00 | 534.00 | 18,823 |
| 2022-04-11 | 520.00 | 530.00 | 530.00 | 530.00 | 182,088 |
| 2022-04-08 | 520.00 | 520.00 | 520.00 | 520.00 | 8,393 |
| 2022-04-07 | 520.00 | 520.00 | 510.00 | 520.00 | 4,130 |
| 2022-04-06 | 520.00 | 520.00 | 510.00 | 520.00 | 22,194 |
| 2022-04-05 | 520.00 | 512.00 | 512.00 | 512.00 | 30,632 |
| 2022-04-04 | 520.00 | 520.00 | 520.00 | 520.00 | 36,834 |
| 2022-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 82,860 |
| 2022-03-31 | 517.00 | 520.00 | 517.00 | 520.00 | 61,663 |
| 2022-03-30 | 511.00 | 517.00 | 511.00 | 517.00 | 10,500 |
| 2022-03-29 | 510.00 | 511.00 | 510.00 | 511.00 | 19,148 |
| 2022-03-28 | 520.00 | 520.00 | 510.00 | 510.00 | 58,744 |
| 2022-03-25 | 510.00 | 520.00 | 510.00 | 520.00 | 36,939 |
| 2022-03-24 | 530.00 | 530.00 | 508.00 | 510.00 | 28,715 |
| 2022-03-23 | 535.00 | 535.00 | 520.00 | 530.00 | 143,967 |
| 2022-03-22 | 530.00 | 530.00 | 530.00 | 530.00 | 45,812 |
| 2022-03-21 | 535.00 | 535.00 | 530.00 | 530.00 | 206,691 |
| 2022-03-18 | 530.00 | 526.00 | 526.00 | 535.00 | 99,306 |
| 2022-03-17 | 490.00 | 530.00 | 490.00 | 530.00 | 132,803 |
| 2022-03-16 | 460.00 | 467.00 | 460.00 | 467.00 | 17,486 |
| 2022-03-15 | 456.00 | 465.00 | 455.00 | 460.00 | 129,262 |
| 2022-03-14 | 452.00 | 463.00 | 450.00 | 456.00 | 62,611 |
| 2022-03-11 | 420.00 | 450.00 | 420.00 | 450.00 | 110,916 |
| 2022-03-10 | 437.50 | 440.00 | 420.00 | 420.00 | 101,264 |
| 2022-03-09 | 415.00 | 440.00 | 440.00 | 440.00 | 33,113 |
| 2022-03-08 | 415.00 | 416.00 | 416.00 | 416.00 | 57,757 |
| 2022-03-07 | 423.00 | 423.00 | 380.00 | 420.00 | 114,813 |
| 2022-03-04 | 468.00 | 468.00 | 428.00 | 429.00 | 93,674 |
| 2022-03-03 | 523.00 | 523.00 | 468.00 | 468.00 | 56,698 |
| 2022-03-02 | 523.00 | 523.00 | 523.00 | 523.00 | 10,357 |
| 2022-03-01 | 530.00 | 530.00 | 523.00 | 523.00 | 23,580 |
| 2022-02-28 | 530.00 | 530.00 | 530.00 | 530.00 | 28,110 |
| 2022-02-25 | 530.00 | 530.00 | 520.00 | 530.00 | 7,443 |
| 2022-02-24 | 540.00 | 540.00 | 530.00 | 530.00 | 69,441 |
| 2022-02-23 | 541.00 | 541.00 | 541.00 | 541.00 | 7,740 |
| 2022-02-22 | 541.00 | 541.00 | 541.00 | 541.00 | 25,839 |
| 2022-02-21 | 543.00 | 543.00 | 536.00 | 543.00 | 57,107 |
| 2022-02-18 | 543.00 | 543.00 | 536.00 | 543.00 | 22,818 |
| 2022-02-17 | 540.00 | 543.00 | 540.00 | 543.00 | 21,487 |
| 2022-02-16 | 540.00 | 540.00 | 540.00 | 540.00 | 7,228 |
| 2022-02-15 | 540.00 | 540.00 | 540.00 | 540.00 | 21,475 |
| 2022-02-14 | 540.00 | 540.00 | 536.00 | 540.00 | 40,623 |
| 2022-02-11 | 540.00 | 540.00 | 536.00 | 540.00 | 3,843 |
| 2022-02-10 | 548.00 | 548.00 | 540.00 | 540.00 | 3,622 |
| 2022-02-09 | 548.00 | 548.00 | 548.00 | 548.00 | 21,310 |
| 2022-02-08 | 548.00 | 548.00 | 548.00 | 548.00 | 15,285 |
| 2022-02-07 | 548.00 | 548.00 | 548.00 | 548.00 | 24,212 |
| 2022-02-04 | 548.00 | 548.00 | 548.00 | 548.00 | 9,885 |
| 2022-02-03 | 540.00 | 548.00 | 540.00 | 548.00 | 28,278 |
| 2022-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 9,351 |
| 2022-02-01 | 530.00 | 530.00 | 530.00 | 540.00 | 27,961 |
| 2022-01-31 | 548.00 | 548.00 | 548.00 | 540.00 | 15,180 |
| 2022-01-28 | 556.00 | 556.00 | 540.00 | 540.00 | 21,792 |
| 2022-01-27 | 555.00 | 555.00 | 550.00 | 550.00 | 23,246 |
| 2022-01-26 | 530.00 | 555.00 | 545.00 | 555.00 | 196,134 |
| 2022-01-25 | 530.00 | 530.00 | 530.00 | 530.00 | 8,317 |
| 2022-01-24 | 541.00 | 550.00 | 530.00 | 530.00 | 138,014 |
| 2022-01-21 | 560.00 | 560.00 | 540.00 | 541.00 | 58,655 |
| 2022-01-20 | 550.00 | 550.00 | 550.00 | 550.00 | 23,606 |
| 2022-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 6,173 |
| 2022-01-18 | 560.00 | 560.00 | 560.00 | 560.00 | 25,918 |
| 2022-01-17 | 560.00 | 560.00 | 560.00 | 560.00 | 38,923 |
| 2022-01-14 | 535.00 | 568.00 | 560.00 | 560.00 | 138,919 |
| 2022-01-13 | 520.00 | 520.00 | 520.00 | 520.00 | 5,180 |
| 2022-01-12 | 523.00 | 524.00 | 520.00 | 520.00 | 117,782 |
| 2022-01-11 | 512.00 | 514.00 | 514.00 | 514.00 | 27,154 |
| 2022-01-10 | 512.00 | 512.00 | 512.00 | 512.00 | 20,641 |
| 2022-01-07 | 512.00 | 512.00 | 512.00 | 512.00 | 54,252 |
| 2022-01-06 | 505.00 | 514.00 | 505.00 | 512.00 | 57,321 |
| 2022-01-05 | 506.00 | 506.00 | 506.00 | 506.00 | 42,360 |
| 2022-01-04 | 506.00 | 506.00 | 506.00 | 506.00 | 51,496 |
| 2022-01-03 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2021-12-31 | 506.00 | 506.00 | 506.00 | 506.00 | 10,200 |
| 2021-12-30 | 505.00 | 506.00 | 504.00 | 506.00 | 38,920 |
| 2021-12-29 | 517.00 | 517.00 | 504.00 | 505.00 | 42,310 |
| 2021-12-28 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2021-12-27 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2021-12-24 | 509.00 | 509.00 | 509.00 | 509.00 | 1,215 |
| 2021-12-23 | 507.00 | 509.00 | 507.00 | 509.00 | 13,597 |
| 2021-12-22 | 507.00 | 507.00 | 507.00 | 507.00 | 32,620 |
| 2021-12-21 | 515.00 | 515.00 | 507.00 | 507.00 | 8,836 |
| 2021-12-20 | 515.00 | 515.00 | 515.00 | 515.00 | 48,826 |
| 2021-12-17 | 515.00 | 515.00 | 500.00 | 515.00 | 28,050 |
| 2021-12-16 | 515.00 | 515.00 | 515.00 | 515.00 | 33,080 |
| 2021-12-15 | 515.00 | 515.00 | 515.00 | 515.00 | 14,648 |
| 2021-12-14 | 515.00 | 515.00 | 515.00 | 515.00 | 47,935 |
| 2021-12-13 | 510.00 | 515.00 | 510.00 | 515.00 | 17,540 |
| 2021-12-10 | 510.00 | 510.00 | 510.00 | 510.00 | 2,640 |
| 2021-12-09 | 510.00 | 510.00 | 510.00 | 510.00 | 20,067 |
| 2021-12-08 | 510.00 | 504.00 | 504.00 | 510.00 | 11,320 |
| 2021-12-07 | 510.00 | 510.00 | 510.00 | 510.00 | 15,581 |
| 2021-12-06 | 510.00 | 520.00 | 520.00 | 510.00 | 23,015 |
| 2021-12-03 | 495.00 | 510.00 | 500.00 | 510.00 | 57,965 |
| 2021-12-02 | 495.00 | 482.00 | 482.00 | 495.00 | 2,142 |
| 2021-12-01 | 495.00 | 495.00 | 495.00 | 495.00 | 13,507 |
| 2021-11-30 | 496.00 | 496.00 | 495.00 | 495.00 | 26,632 |
| 2021-11-29 | 496.00 | 497.00 | 496.00 | 497.00 | 15,349 |
| 2021-11-26 | 489.00 | 496.00 | 478.00 | 496.00 | 41,857 |
| 2021-11-25 | 510.00 | 510.00 | 495.00 | 495.00 | 40,315 |
| 2021-11-24 | 510.00 | 508.00 | 508.00 | 508.00 | 44,276 |
| 2021-11-23 | 515.00 | 515.00 | 495.00 | 510.00 | 35,757 |
| 2021-11-22 | 518.00 | 525.00 | 515.00 | 515.00 | 25,494 |
| 2021-11-19 | 520.00 | 520.00 | 510.00 | 518.00 | 30,108 |
| 2021-11-18 | 535.00 | 520.00 | 510.00 | 520.00 | 37,832 |
| 2021-11-17 | 540.00 | 540.00 | 535.00 | 535.00 | 1,580 |
| 2021-11-16 | 540.00 | 540.00 | 540.00 | 540.00 | 10,328 |
| 2021-11-15 | 556.00 | 556.00 | 540.00 | 540.00 | 19,467 |
| 2021-11-12 | 565.00 | 565.00 | 556.00 | 556.00 | 13,029 |
| 2021-11-11 | 565.00 | 565.00 | 560.00 | 565.00 | 8,541 |
| 2021-11-10 | 565.00 | 565.00 | 565.00 | 565.00 | 10,549 |
| 2021-11-09 | 562.00 | 570.00 | 560.00 | 565.00 | 9,022 |
| 2021-11-08 | 571.00 | 571.00 | 562.00 | 571.00 | 19,618 |
| 2021-11-05 | 573.00 | 573.00 | 566.00 | 571.00 | 5,743 |
| 2021-11-04 | 566.00 | 566.00 | 566.00 | 566.00 | 14,030 |
| 2021-11-03 | 582.00 | 582.00 | 565.00 | 566.00 | 11,798 |
| 2021-11-02 | 589.00 | 589.00 | 582.00 | 582.00 | 34,105 |
| 2021-11-01 | 589.00 | 589.00 | 589.00 | 589.00 | 3,734 |
| 2021-10-29 | 591.00 | 596.00 | 578.00 | 589.00 | 30,198 |
| 2021-10-28 | 565.00 | 600.00 | 582.00 | 600.00 | 50,087 |
| 2021-10-27 | 562.00 | 565.00 | 560.00 | 560.00 | 12,148 |
| 2021-10-26 | 553.00 | 558.00 | 558.00 | 558.00 | 23,589 |
| 2021-10-25 | 540.00 | 540.00 | 540.00 | 553.00 | 17,542 |
| 2021-10-22 | 555.00 | 555.00 | 553.00 | 553.00 | 16,926 |
| 2021-10-21 | 558.00 | 558.00 | 555.00 | 555.00 | 10,199 |
| 2021-10-20 | 558.00 | 568.00 | 568.00 | 558.00 | 22,290 |
| 2021-10-19 | 558.00 | 558.00 | 558.00 | 558.00 | 23,414 |
| 2021-10-18 | 550.00 | 560.00 | 550.00 | 558.00 | 31,997 |
| 2021-10-15 | 522.00 | 560.00 | 560.00 | 560.00 | 57,259 |
| 2021-10-14 | 490.00 | 530.00 | 490.00 | 522.00 | 71,768 |
| 2021-10-13 | 504.00 | 504.00 | 485.00 | 500.00 | 28,145 |
| 2021-10-12 | 500.00 | 502.00 | 495.00 | 502.00 | 40,942 |
| 2021-10-11 | 500.00 | 500.00 | 490.00 | 500.00 | 43,593 |
| 2021-10-08 | 520.00 | 515.00 | 500.00 | 500.00 | 49,665 |
| 2021-10-07 | 512.00 | 520.00 | 512.00 | 520.00 | 14,591 |
| 2021-10-06 | 535.00 | 535.00 | 520.00 | 520.00 | 15,845 |
| 2021-10-05 | 530.00 | 535.00 | 520.00 | 535.00 | 26,481 |
| 2021-10-04 | 550.00 | 550.00 | 522.00 | 531.00 | 67,375 |
| 2021-10-01 | 560.00 | 544.00 | 544.00 | 544.00 | 32,730 |
| 2021-09-30 | 565.00 | 570.00 | 550.00 | 560.00 | 26,926 |
| 2021-09-29 | 555.00 | 564.00 | 554.00 | 564.00 | 61,537 |
| 2021-09-28 | 585.00 | 580.00 | 570.00 | 570.00 | 72,406 |
| 2021-09-27 | 608.00 | 608.00 | 590.00 | 590.00 | 19,038 |
| 2021-09-24 | 594.00 | 594.00 | 594.00 | 600.00 | 144,565 |
| 2021-09-23 | 595.00 | 600.00 | 595.00 | 600.00 | 40,803 |
| 2021-09-22 | 590.00 | 595.00 | 590.00 | 595.00 | 40,218 |
| 2021-09-21 | 600.00 | 600.00 | 590.00 | 590.00 | 99,003 |
| 2021-09-20 | 615.00 | 615.00 | 600.00 | 600.00 | 93,661 |
| 2021-09-17 | 605.00 | 600.00 | 600.00 | 615.00 | 109,971 |
| 2021-09-16 | 620.00 | 620.00 | 605.00 | 605.00 | 14,472 |
| 2021-09-15 | 625.00 | 620.00 | 610.00 | 620.00 | 55,496 |
| 2021-09-14 | 637.00 | 637.00 | 625.00 | 625.00 | 76,633 |
| 2021-09-13 | 639.00 | 637.00 | 628.00 | 637.00 | 78,391 |
| 2021-09-10 | 644.00 | 644.00 | 630.00 | 639.00 | 23,397 |
| 2021-09-09 | 647.00 | 647.00 | 634.00 | 644.00 | 13,752 |
| 2021-09-08 | 658.00 | 658.00 | 658.00 | 647.00 | 41,388 |
| 2021-09-07 | 635.00 | 650.00 | 647.00 | 647.00 | 81,218 |
| 2021-09-06 | 633.00 | 633.00 | 620.00 | 633.00 | 60,913 |
| 2021-09-03 | 633.00 | 633.00 | 620.00 | 633.00 | 20,495 |
| 2021-09-02 | 610.00 | 633.00 | 600.00 | 633.00 | 146,304 |
| 2021-09-01 | 595.00 | 609.00 | 580.00 | 600.00 | 50,870 |
| 2021-08-31 | 590.00 | 590.00 | 580.00 | 590.00 | 17,324 |
| 2021-08-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-08-27 | 581.00 | 590.00 | 572.00 | 590.00 | 33,381 |
| 2021-08-26 | 581.00 | 581.00 | 572.00 | 581.00 | 15,595 |
| 2021-08-25 | 581.00 | 580.00 | 580.00 | 581.00 | 8,142 |
| 2021-08-24 | 581.00 | 580.00 | 572.00 | 580.00 | 6,822 |
| 2021-08-23 | 581.00 | 581.00 | 572.00 | 581.00 | 7,160 |
| 2021-08-20 | 575.00 | 581.00 | 580.00 | 581.00 | 15,335 |
| 2021-08-19 | 591.00 | 591.00 | 573.00 | 575.00 | 36,294 |
| 2021-08-18 | 591.00 | 584.00 | 584.00 | 584.00 | 17,141 |
| 2021-08-17 | 590.00 | 595.00 | 585.00 | 593.00 | 29,866 |
| 2021-08-16 | 610.00 | 610.00 | 591.00 | 598.00 | 38,428 |
| 2021-08-13 | 592.00 | 616.00 | 600.00 | 610.00 | 100,057 |
| 2021-08-12 | 588.00 | 600.00 | 584.00 | 592.00 | 50,635 |
| 2021-08-11 | 585.00 | 590.00 | 588.00 | 588.00 | 100,649 |
| 2021-08-10 | 550.00 | 582.00 | 582.00 | 582.00 | 75,855 |
| 2021-08-09 | 555.00 | 560.00 | 560.00 | 550.00 | 22,177 |
| 2021-08-06 | 555.00 | 560.00 | 550.00 | 560.00 | 5,097 |
| 2021-08-05 | 560.00 | 565.00 | 558.00 | 560.00 | 15,874 |
| 2021-08-04 | 565.00 | 565.00 | 550.00 | 560.00 | 15,083 |
| 2021-08-03 | 560.00 | 565.00 | 550.00 | 565.00 | 16,294 |
| 2021-08-02 | 548.00 | 565.00 | 550.00 | 560.00 | 63,564 |
| 2021-07-30 | 556.00 | 550.00 | 546.00 | 550.00 | 51,317 |
| 2021-07-29 | 570.00 | 548.00 | 548.00 | 548.00 | 40,531 |
| 2021-07-28 | 555.00 | 570.00 | 560.00 | 570.00 | 37,844 |
| 2021-07-27 | 545.00 | 570.00 | 550.00 | 558.00 | 55,524 |
| 2021-07-26 | 495.00 | 540.00 | 480.00 | 540.00 | 110,466 |
| 2021-07-23 | 508.00 | 508.00 | 495.00 | 495.00 | 22,520 |
| 2021-07-22 | 500.00 | 508.00 | 500.00 | 500.00 | 49,859 |
| 2021-07-21 | 510.00 | 510.00 | 490.00 | 500.00 | 32,237 |
| 2021-07-20 | 494.00 | 500.00 | 494.00 | 500.00 | 29,099 |
| 2021-07-19 | 520.00 | 500.00 | 490.00 | 490.00 | 83,609 |
| 2021-07-16 | 510.00 | 530.00 | 500.00 | 520.00 | 26,421 |
| 2021-07-15 | 525.00 | 523.00 | 506.00 | 506.00 | 18,854 |
| 2021-07-14 | 530.00 | 530.00 | 530.00 | 530.00 | 42,154 |
| 2021-07-13 | 510.00 | 536.00 | 526.00 | 536.00 | 107,939 |
| 2021-07-12 | 485.00 | 518.00 | 518.00 | 518.00 | 118,611 |
| 2021-07-09 | 492.50 | 492.50 | 482.50 | 482.50 | 39,643 |
| 2021-07-08 | 505.00 | 490.00 | 490.00 | 490.00 | 118,182 |
| 2021-07-07 | 470.00 | 477.50 | 470.00 | 477.50 | 20,823 |
| 2021-07-06 | 457.50 | 470.00 | 455.00 | 470.00 | 65,470 |
| 2021-07-05 | 472.50 | 472.50 | 455.00 | 457.50 | 42,734 |
| 2021-07-02 | 472.50 | 472.50 | 472.50 | 472.50 | 13,454 |
| 2021-07-01 | 484.00 | 484.00 | 484.00 | 472.50 | 12,716 |
| 2021-06-30 | 479.00 | 480.00 | 472.50 | 472.50 | 26,118 |
| 2021-06-29 | 461.00 | 485.00 | 472.50 | 472.50 | 103,363 |
| 2021-06-28 | 464.00 | 463.00 | 450.00 | 463.00 | 148,507 |
| 2021-06-25 | 480.00 | 496.00 | 466.00 | 466.00 | 105,151 |
| 2021-06-24 | 502.00 | 502.00 | 490.00 | 498.00 | 30,380 |
| 2021-06-23 | 502.00 | 502.00 | 502.00 | 502.00 | 8,585 |
| 2021-06-22 | 502.00 | 502.00 | 502.00 | 502.00 | 11,125 |
| 2021-06-21 | 502.00 | 514.00 | 490.00 | 502.00 | 27,632 |
| 2021-06-18 | 492.00 | 502.00 | 502.00 | 505.00 | 48,796 |
| 2021-06-17 | 503.00 | 503.00 | 488.00 | 492.00 | 39,494 |
| 2021-06-16 | 505.00 | 505.00 | 503.00 | 503.00 | 18,533 |
| 2021-06-15 | 507.00 | 508.00 | 505.00 | 505.00 | 29,504 |
| 2021-06-14 | 525.00 | 510.00 | 500.00 | 510.00 | 60,445 |
| 2021-06-11 | 535.00 | 530.00 | 525.00 | 525.00 | 9,231 |
| 2021-06-10 | 535.00 | 535.00 | 535.00 | 535.00 | 6,683 |
| 2021-06-09 | 535.00 | 535.00 | 535.00 | 535.00 | 41,275 |
| 2021-06-08 | 535.00 | 524.00 | 524.00 | 535.00 | 21,394 |
| 2021-06-07 | 538.00 | 538.00 | 538.00 | 535.00 | 26,887 |
| 2021-06-04 | 535.00 | 535.00 | 535.00 | 535.00 | 3,893 |
| 2021-06-03 | 535.00 | 528.00 | 528.00 | 535.00 | 19,686 |
| 2021-06-02 | 535.00 | 535.00 | 535.00 | 535.00 | 7,562 |
| 2021-06-01 | 535.00 | 528.00 | 528.00 | 528.00 | 30,558 |
| 2021-05-28 | 535.00 | 535.00 | 535.00 | 535.00 | 22,891 |
| 2021-05-27 | 535.00 | 538.00 | 538.00 | 535.00 | 11,532 |
| 2021-05-26 | 535.00 | 535.00 | 535.00 | 535.00 | 14,028 |
| 2021-05-25 | 535.00 | 540.00 | 540.00 | 535.00 | 19,466 |
| 2021-05-24 | 535.00 | 535.00 | 535.00 | 535.00 | 23,385 |
| 2021-05-21 | 540.00 | 540.00 | 535.00 | 535.00 | 15,404 |
| 2021-05-20 | 540.00 | 540.00 | 540.00 | 540.00 | 13,888 |
| 2021-05-19 | 540.00 | 540.00 | 540.00 | 540.00 | 6,553 |
| 2021-05-18 | 540.00 | 540.00 | 530.00 | 540.00 | 8,962 |
| 2021-05-17 | 528.00 | 540.00 | 528.00 | 540.00 | 17,566 |
| 2021-05-14 | 528.00 | 528.00 | 528.00 | 528.00 | 30,623 |
| 2021-05-13 | 530.00 | 536.00 | 520.00 | 528.00 | 53,185 |
| 2021-05-12 | 530.00 | 530.00 | 530.00 | 530.00 | 22,123 |
| 2021-05-11 | 554.00 | 520.00 | 520.00 | 520.00 | 53,972 |
| 2021-05-10 | 554.00 | 554.00 | 554.00 | 554.00 | 20,292 |
| 2021-05-07 | 554.00 | 554.00 | 540.00 | 554.00 | 28,535 |
| 2021-05-06 | 554.00 | 554.00 | 540.00 | 554.00 | 19,126 |
| 2021-05-05 | 554.00 | 554.00 | 540.00 | 554.00 | 30,027 |
| 2021-05-04 | 555.00 | 557.00 | 540.00 | 554.00 | 29,471 |
| 2021-04-30 | 555.00 | 556.00 | 555.00 | 555.00 | 59,725 |
| 2021-04-29 | 555.00 | 555.00 | 555.00 | 555.00 | 7,588 |
| 2021-04-28 | 555.00 | 555.00 | 555.00 | 555.00 | 17,967 |
| 2021-04-27 | 550.00 | 555.00 | 550.00 | 555.00 | 53,609 |
| 2021-04-26 | 537.00 | 550.00 | 537.00 | 550.00 | 68,072 |
| 2021-04-23 | 537.00 | 540.00 | 540.00 | 537.00 | 38,884 |
| 2021-04-22 | 544.00 | 540.00 | 540.00 | 540.00 | 37,674 |
| 2021-04-21 | 570.00 | 570.00 | 544.00 | 544.00 | 135,760 |
| 2021-04-20 | 570.00 | 570.00 | 562.00 | 570.00 | 54,565 |
| 2021-04-19 | 549.00 | 580.00 | 553.00 | 570.00 | 96,864 |
| 2021-04-16 | 549.00 | 549.00 | 534.00 | 549.00 | 68,588 |
| 2021-04-15 | 542.00 | 548.00 | 548.00 | 549.00 | 28,458 |
| 2021-04-14 | 530.00 | 542.00 | 520.00 | 542.00 | 74,635 |
| 2021-04-13 | 515.00 | 536.00 | 528.00 | 528.00 | 90,454 |
| 2021-04-12 | 510.00 | 510.00 | 500.00 | 510.00 | 41,392 |
| 2021-04-09 | 510.00 | 510.00 | 500.00 | 510.00 | 26,442 |
| 2021-04-08 | 510.00 | 516.00 | 516.00 | 516.00 | 44,411 |
| 2021-04-07 | 510.00 | 510.00 | 500.00 | 510.00 | 48,539 |
| 2021-04-06 | 510.00 | 510.00 | 500.00 | 510.00 | 177,701 |
| 2021-04-01 | 486.00 | 510.00 | 482.00 | 510.00 | 175,335 |
| 2021-03-31 | 510.00 | 490.00 | 484.00 | 485.00 | 299,884 |
| 2021-03-30 | 552.00 | 560.00 | 514.00 | 514.00 | 321,951 |
| 2021-03-29 | 560.00 | 560.00 | 544.00 | 547.00 | 77,275 |
| 2021-03-26 | 562.00 | 574.00 | 574.00 | 574.00 | 34,579 |
| 2021-03-25 | 540.00 | 568.00 | 562.00 | 562.00 | 88,956 |
| 2021-03-24 | 540.00 | 550.00 | 540.00 | 540.00 | 13,104 |
| 2021-03-23 | 540.00 | 550.00 | 535.00 | 540.00 | 27,045 |
| 2021-03-22 | 560.00 | 570.00 | 540.00 | 545.00 | 64,371 |
| 2021-03-19 | 560.00 | 560.00 | 560.00 | 560.00 | 21,711 |
| 2021-03-18 | 560.00 | 548.00 | 548.00 | 560.00 | 25,900 |
| 2021-03-17 | 587.00 | 587.00 | 560.00 | 560.00 | 56,105 |
| 2021-03-16 | 582.00 | 582.00 | 582.00 | 582.00 | 29,282 |
| 2021-03-15 | 575.00 | 587.00 | 576.00 | 582.00 | 58,772 |
| 2021-03-12 | 575.00 | 575.00 | 560.00 | 575.00 | 19,837 |
| 2021-03-11 | 560.00 | 570.00 | 560.00 | 570.00 | 44,777 |
| 2021-03-10 | 540.00 | 560.00 | 538.00 | 560.00 | 67,343 |
| 2021-03-09 | 555.00 | 545.00 | 530.00 | 540.00 | 40,049 |
| 2021-03-08 | 565.00 | 565.00 | 555.00 | 555.00 | 46,216 |
| 2021-03-05 | 591.00 | 560.00 | 560.00 | 560.00 | 70,183 |
| 2021-03-04 | 591.00 | 600.00 | 582.00 | 591.00 | 54,863 |
| 2021-03-03 | 560.00 | 595.00 | 591.00 | 592.00 | 127,066 |
| 2021-03-02 | 530.00 | 560.00 | 520.00 | 560.00 | 51,842 |
| 2021-03-01 | 530.00 | 530.00 | 530.00 | 530.00 | 22,522 |
| 2021-02-26 | 555.00 | 524.00 | 524.00 | 524.00 | 60,875 |
| 2021-02-25 | 545.00 | 560.00 | 560.00 | 555.00 | 85,032 |
| 2021-02-24 | 525.00 | 550.00 | 540.00 | 540.00 | 79,041 |
| 2021-02-23 | 525.00 | 525.00 | 525.00 | 525.00 | 31,125 |
| 2021-02-22 | 525.00 | 540.00 | 540.00 | 525.00 | 102,041 |
| 2021-02-19 | 485.00 | 530.00 | 512.00 | 530.00 | 113,594 |
| 2021-02-18 | 487.50 | 487.50 | 485.00 | 485.00 | 28,147 |
| 2021-02-17 | 480.00 | 496.00 | 478.00 | 496.00 | 75,388 |
| 2021-02-16 | 505.00 | 490.00 | 480.00 | 480.00 | 36,005 |
| 2021-02-15 | 505.00 | 502.00 | 502.00 | 502.00 | 43,863 |
| 2021-02-12 | 505.00 | 505.00 | 505.00 | 505.00 | 13,046 |
| 2021-02-11 | 495.00 | 508.00 | 495.00 | 508.00 | 41,680 |
| 2021-02-10 | 490.00 | 495.00 | 490.00 | 495.00 | 30,107 |
| 2021-02-09 | 495.00 | 500.00 | 500.00 | 490.00 | 19,651 |
| 2021-02-08 | 500.00 | 504.00 | 500.00 | 500.00 | 55,930 |
| 2021-02-05 | 500.00 | 500.00 | 500.00 | 500.00 | 7,443 |
| 2021-02-04 | 495.00 | 504.00 | 500.00 | 500.00 | 68,548 |
| 2021-02-03 | 506.00 | 506.00 | 492.00 | 495.00 | 33,177 |
| 2021-02-02 | 475.00 | 495.00 | 475.00 | 495.00 | 39,790 |
| 2021-02-01 | 450.00 | 490.00 | 490.00 | 475.00 | 52,864 |
| 2021-01-29 | 447.50 | 450.00 | 430.00 | 450.00 | 79,459 |
| 2021-01-28 | 450.00 | 450.00 | 430.00 | 450.00 | 216,777 |
| 2021-01-27 | 472.50 | 462.50 | 450.00 | 450.00 | 67,995 |
| 2021-01-26 | 495.00 | 500.00 | 460.00 | 472.50 | 79,016 |
| 2021-01-25 | 495.00 | 490.00 | 490.00 | 495.00 | 17,818 |
| 2021-01-22 | 495.00 | 510.00 | 510.00 | 495.00 | 20,765 |
| 2021-01-21 | 500.00 | 495.00 | 490.00 | 495.00 | 41,204 |
| 2021-01-20 | 500.00 | 500.00 | 500.00 | 500.00 | 18,749 |
| 2021-01-19 | 485.00 | 502.00 | 490.00 | 500.00 | 42,894 |
| 2021-01-18 | 500.00 | 500.00 | 485.00 | 485.00 | 75,034 |
| 2021-01-15 | 515.00 | 510.00 | 506.00 | 510.00 | 55,843 |
| 2021-01-14 | 504.00 | 515.00 | 495.00 | 515.00 | 57,538 |
| 2021-01-13 | 515.00 | 510.00 | 495.00 | 495.00 | 61,055 |
| 2021-01-12 | 498.00 | 520.00 | 506.00 | 515.00 | 85,223 |
| 2021-01-11 | 475.00 | 495.00 | 490.00 | 495.00 | 172,485 |
| 2021-01-08 | 465.00 | 480.00 | 476.00 | 480.00 | 101,566 |
| 2021-01-07 | 455.00 | 465.00 | 452.00 | 465.00 | 238,403 |
| 2021-01-06 | 427.50 | 427.50 | 420.00 | 420.00 | 33,928 |
| 2021-01-05 | 427.50 | 427.50 | 420.00 | 427.50 | 22,016 |
| 2021-01-04 | 427.50 | 427.50 | 427.50 | 427.50 | 30,155 |
| 2020-12-31 | 427.50 | 427.50 | 427.50 | 427.50 | 8,262 |
| 2020-12-30 | 422.50 | 427.50 | 422.50 | 427.50 | 32,799 |
| 2020-12-29 | 422.50 | 425.00 | 425.00 | 422.50 | 28,387 |
| 2020-12-24 | 422.50 | 422.50 | 422.50 | 422.50 | 31,222 |
| 2020-12-23 | 422.50 | 420.00 | 420.00 | 422.50 | 28,743 |
| 2020-12-22 | 440.00 | 430.00 | 421.00 | 422.50 | 72,470 |
| 2020-12-21 | 442.50 | 430.00 | 430.00 | 440.00 | 74,117 |
| 2020-12-18 | 442.50 | 455.00 | 455.00 | 442.50 | 65,798 |
| 2020-12-17 | 437.50 | 442.50 | 430.00 | 442.50 | 24,543 |
| 2020-12-16 | 437.50 | 437.50 | 430.00 | 437.50 | 63,848 |
| 2020-12-15 | 437.50 | 430.00 | 430.00 | 437.50 | 29,614 |
| 2020-12-14 | 437.50 | 430.00 | 430.00 | 437.50 | 28,655 |
| 2020-12-11 | 435.00 | 437.50 | 430.00 | 437.50 | 46,093 |
| 2020-12-10 | 442.50 | 450.00 | 435.00 | 435.00 | 51,209 |
| 2020-12-09 | 442.50 | 450.00 | 450.00 | 450.00 | 89,105 |
| 2020-12-08 | 440.00 | 442.50 | 440.00 | 442.50 | 26,883 |
| 2020-12-07 | 437.50 | 440.00 | 437.50 | 440.00 | 83,229 |
| 2020-12-04 | 435.00 | 443.00 | 435.00 | 443.00 | 41,239 |
| 2020-12-03 | 427.50 | 435.00 | 435.00 | 435.00 | 70,133 |
| 2020-12-02 | 427.50 | 427.50 | 427.50 | 427.50 | 38,738 |
| 2020-12-01 | 427.50 | 430.00 | 430.00 | 430.00 | 24,041 |
| 2020-11-30 | 422.50 | 430.00 | 422.50 | 427.50 | 39,937 |
| 2020-11-27 | 420.00 | 422.50 | 420.00 | 422.50 | 54,605 |
| 2020-11-26 | 407.50 | 430.00 | 407.50 | 422.50 | 290,120 |
| 2020-11-25 | 410.00 | 419.00 | 407.50 | 407.50 | 63,430 |
| 2020-11-24 | 387.50 | 420.00 | 420.00 | 420.00 | 103,421 |
| 2020-11-23 | 387.50 | 395.00 | 387.50 | 387.50 | 57,989 |
| 2020-11-20 | 387.50 | 387.50 | 375.00 | 387.50 | 61,743 |
| 2020-11-19 | 390.00 | 399.00 | 387.50 | 387.50 | 29,640 |
| 2020-11-18 | 390.00 | 390.00 | 390.00 | 390.00 | 20,175 |
| 2020-11-17 | 390.00 | 390.00 | 390.00 | 390.00 | 31,839 |
| 2020-11-16 | 385.00 | 390.00 | 380.00 | 390.00 | 77,631 |
| 2020-11-13 | 405.00 | 405.00 | 384.00 | 384.00 | 58,723 |
| 2020-11-12 | 397.50 | 391.00 | 391.00 | 397.50 | 29,290 |
| 2020-11-11 | 397.50 | 391.00 | 391.00 | 397.50 | 34,773 |
| 2020-11-10 | 397.50 | 405.00 | 400.00 | 397.50 | 40,475 |
| 2020-11-09 | 392.50 | 405.00 | 405.00 | 405.00 | 78,035 |
| 2020-11-06 | 392.50 | 395.00 | 392.50 | 395.00 | 25,286 |
| 2020-11-05 | 377.00 | 395.00 | 377.00 | 392.50 | 90,920 |
| 2020-11-04 | 377.50 | 387.50 | 377.50 | 387.50 | 42,243 |
| 2020-11-03 | 362.50 | 377.50 | 360.00 | 377.50 | 42,074 |
| 2020-11-02 | 380.00 | 362.50 | 357.00 | 360.00 | 87,313 |
| 2020-10-30 | 370.00 | 380.00 | 365.00 | 380.00 | 80,894 |
| 2020-10-29 | 375.00 | 371.00 | 365.00 | 371.00 | 50,621 |
| 2020-10-28 | 395.00 | 380.00 | 377.50 | 377.50 | 98,059 |
| 2020-10-27 | 387.50 | 405.00 | 387.50 | 405.00 | 102,413 |
| 2020-10-26 | 357.50 | 390.00 | 360.00 | 390.00 | 121,977 |
| 2020-10-23 | 350.00 | 360.00 | 357.00 | 357.00 | 30,301 |
| 2020-10-22 | 365.00 | 350.00 | 342.00 | 350.00 | 29,995 |
| 2020-10-21 | 365.00 | 365.00 | 360.00 | 360.00 | 34,865 |
| 2020-10-20 | 367.50 | 375.00 | 375.00 | 365.00 | 21,978 |
| 2020-10-16 | 350.00 | 375.00 | 350.00 | 362.50 | 85,818 |
| 2020-10-15 | 355.00 | 370.00 | 342.50 | 350.00 | 126,089 |
| 2020-10-14 | 385.00 | 385.00 | 355.00 | 355.00 | 63,123 |
| 2020-10-13 | 385.00 | 385.00 | 385.00 | 385.00 | 58,445 |
| 2020-10-12 | 375.00 | 392.00 | 375.00 | 385.00 | 64,385 |
| 2020-10-09 | 370.00 | 390.00 | 365.00 | 375.00 | 213,229 |
| 2020-10-08 | 355.00 | 370.00 | 370.00 | 365.00 | 86,461 |
| 2020-10-07 | 347.50 | 360.00 | 350.00 | 355.00 | 88,586 |
| 2020-10-06 | 350.00 | 350.00 | 342.50 | 347.50 | 55,152 |
| 2020-10-05 | 332.50 | 337.50 | 325.00 | 337.50 | 68,968 |
| 2020-10-02 | 327.50 | 333.00 | 333.00 | 333.00 | 37,592 |
| 2020-10-01 | 325.00 | 335.00 | 332.00 | 327.50 | 53,155 |
| 2020-09-30 | 317.50 | 325.00 | 317.50 | 325.00 | 54,932 |
| 2020-09-29 | 317.50 | 317.50 | 317.50 | 317.50 | 19,802 |
| 2020-09-28 | 297.50 | 315.00 | 299.00 | 315.00 | 48,324 |
| 2020-09-25 | 297.50 | 299.00 | 299.00 | 299.00 | 19,511 |
| 2020-09-24 | 297.50 | 297.50 | 297.50 | 297.50 | 14,118 |
| 2020-09-23 | 295.00 | 297.50 | 295.00 | 297.50 | 70,577 |
| 2020-09-22 | 295.00 | 300.00 | 300.00 | 295.00 | 27,139 |
| 2020-09-21 | 315.00 | 307.50 | 293.00 | 295.00 | 78,850 |
| 2020-09-18 | 315.00 | 310.00 | 310.00 | 315.00 | 38,555 |
| 2020-09-17 | 315.00 | 310.00 | 310.00 | 315.00 | 27,310 |
| 2020-09-16 | 315.00 | 320.00 | 320.00 | 315.00 | 73,696 |
| 2020-09-15 | 325.00 | 325.00 | 312.50 | 315.00 | 50,803 |
| 2020-09-14 | 315.00 | 320.00 | 305.00 | 320.00 | 96,311 |
| 2020-09-11 | 315.00 | 312.50 | 302.00 | 312.50 | 114,999 |
| 2020-09-10 | 310.00 | 326.00 | 295.00 | 295.00 | 163,259 |
| 2020-09-09 | 282.50 | 305.00 | 295.00 | 295.00 | 130,027 |
| 2020-09-08 | 280.00 | 280.00 | 280.00 | 280.00 | 29,259 |
| 2020-09-07 | 277.50 | 292.50 | 267.50 | 280.00 | 173,376 |
| 2020-09-04 | 279.00 | 285.00 | 277.50 | 277.50 | 63,562 |
| 2020-09-03 | 304.00 | 305.00 | 272.50 | 281.50 | 401,721 |
| 2020-09-02 | 292.50 | 315.00 | 285.00 | 315.00 | 68,902 |
| 2020-09-01 | 295.00 | 288.00 | 288.00 | 292.50 | 50,487 |
| 2020-08-28 | 295.00 | 295.00 | 290.00 | 295.00 | 23,429 |
| 2020-08-27 | 291.50 | 295.00 | 280.00 | 295.00 | 12,453 |
| 2020-08-26 | 292.50 | 295.00 | 291.50 | 291.50 | 38,666 |
| 2020-08-25 | 291.50 | 300.00 | 292.50 | 292.50 | 20,972 |
| 2020-08-24 | 298.00 | 300.00 | 298.00 | 291.50 | 26,503 |
| 2020-08-21 | 285.00 | 292.50 | 280.00 | 291.50 | 79,141 |
| 2020-08-20 | 285.00 | 285.00 | 280.00 | 285.00 | 33,316 |
| 2020-08-19 | 283.50 | 285.00 | 277.00 | 285.00 | 36,489 |
| 2020-08-18 | 272.50 | 285.00 | 283.50 | 283.50 | 45,253 |
| 2020-08-17 | 272.50 | 272.50 | 265.00 | 272.50 | 33,078 |
| 2020-08-14 | 272.50 | 265.00 | 265.00 | 272.50 | 14,280 |
| 2020-08-13 | 275.00 | 275.00 | 272.50 | 272.50 | 17,603 |
| 2020-08-12 | 280.00 | 280.00 | 275.00 | 275.00 | 29,447 |
| 2020-08-11 | 277.50 | 280.00 | 277.50 | 280.00 | 21,653 |
| 2020-08-10 | 280.00 | 280.00 | 277.50 | 277.50 | 21,882 |
| 2020-08-07 | 282.50 | 275.00 | 275.00 | 280.00 | 19,280 |
| 2020-08-06 | 282.50 | 280.00 | 280.00 | 282.50 | 24,386 |
| 2020-08-05 | 270.00 | 282.50 | 270.00 | 282.50 | 36,370 |
| 2020-08-04 | 265.00 | 275.00 | 275.00 | 280.00 | 65,642 |
| 2020-08-03 | 250.00 | 265.00 | 250.00 | 265.00 | 86,057 |
| 2020-07-31 | 252.50 | 252.50 | 250.00 | 250.00 | 23,486 |
| 2020-07-30 | 260.00 | 255.00 | 254.00 | 262.50 | 40,146 |
| 2020-07-29 | 269.00 | 262.00 | 262.00 | 262.50 | 38,903 |
| 2020-07-28 | 267.50 | 274.00 | 274.00 | 269.00 | 50,904 |
| 2020-07-27 | 275.00 | 275.00 | 267.50 | 267.50 | 49,189 |
| 2020-07-24 | 285.00 | 295.00 | 275.00 | 275.00 | 44,840 |
| 2020-07-23 | 285.00 | 285.00 | 275.00 | 285.00 | 19,637 |
| 2020-07-22 | 295.00 | 295.00 | 295.00 | 287.50 | 28,510 |
| 2020-07-21 | 287.50 | 287.50 | 287.50 | 287.50 | 35,323 |
| 2020-07-20 | 282.50 | 295.00 | 287.50 | 282.50 | 86,402 |
| 2020-07-17 | 270.00 | 281.00 | 277.50 | 282.50 | 83,767 |
| 2020-07-16 | 267.50 | 270.00 | 267.50 | 270.00 | 34,876 |
| 2020-07-15 | 272.50 | 272.50 | 267.50 | 270.00 | 35,276 |
| 2020-07-14 | 272.50 | 279.00 | 272.50 | 272.50 | 58,823 |
| 2020-07-13 | 263.50 | 280.00 | 254.00 | 277.50 | 135,496 |
| 2020-07-10 | 283.00 | 283.00 | 263.50 | 263.50 | 118,254 |
| 2020-07-09 | 273.00 | 285.00 | 270.00 | 280.50 | 124,527 |
| 2020-07-08 | 242.50 | 272.50 | 242.50 | 269.00 | 328,244 |
| 2020-07-07 | 225.00 | 251.50 | 225.00 | 244.00 | 138,287 |
| 2020-07-06 | 209.00 | 226.50 | 205.00 | 224.00 | 97,159 |
| 2020-07-03 | 209.00 | 220.00 | 220.00 | 209.00 | 30,852 |
| 2020-07-02 | 209.00 | 213.00 | 206.50 | 209.00 | 76,230 |
| 2020-07-01 | 212.50 | 209.00 | 209.00 | 209.00 | 79,609 |
| 2020-06-30 | 212.50 | 212.50 | 212.50 | 212.50 | 35,618 |
| 2020-06-29 | 219.00 | 219.00 | 212.50 | 217.50 | 69,519 |
| 2020-06-26 | 222.50 | 221.00 | 220.00 | 222.50 | 14,314 |
| 2020-06-25 | 227.50 | 227.50 | 222.50 | 227.50 | 34,729 |
| 2020-06-24 | 227.50 | 229.00 | 227.50 | 227.50 | 41,202 |
| 2020-06-23 | 227.50 | 234.00 | 234.00 | 227.50 | 12,595 |
| 2020-06-22 | 227.50 | 227.50 | 227.50 | 227.50 | 11,618 |
| 2020-06-19 | 227.50 | 231.00 | 230.00 | 227.50 | 96,875 |
| 2020-06-18 | 232.50 | 240.00 | 235.00 | 225.00 | 50,231 |
| 2020-06-17 | 235.00 | 237.50 | 232.50 | 235.00 | 38,875 |
| 2020-06-16 | 225.00 | 235.00 | 225.00 | 235.00 | 80,263 |
| 2020-06-15 | 227.50 | 225.00 | 220.00 | 225.00 | 85,056 |
| 2020-06-12 | 227.50 | 230.00 | 225.00 | 227.50 | 57,104 |
| 2020-06-11 | 235.00 | 235.00 | 230.00 | 230.00 | 84,016 |
| 2020-06-10 | 240.00 | 240.00 | 235.00 | 235.00 | 35,482 |
| 2020-06-09 | 252.50 | 265.00 | 235.00 | 240.00 | 57,566 |
| 2020-06-08 | 255.00 | 255.00 | 252.50 | 252.50 | 91,144 |
| 2020-06-05 | 255.00 | 255.00 | 247.50 | 255.00 | 66,879 |
| 2020-06-04 | 255.00 | 255.00 | 255.00 | 255.00 | 41,389 |
| 2020-06-03 | 262.50 | 262.50 | 255.00 | 255.00 | 48,511 |
| 2020-06-02 | 262.50 | 262.50 | 262.50 | 262.50 | 25,943 |
| 2020-06-01 | 270.00 | 263.00 | 263.00 | 262.50 | 32,941 |
| 2020-05-29 | 270.00 | 275.00 | 270.00 | 270.00 | 52,956 |
| 2020-05-28 | 262.50 | 270.00 | 262.50 | 270.00 | 58,424 |
| 2020-05-27 | 260.00 | 262.50 | 255.00 | 260.00 | 25,837 |
| 2020-05-26 | 252.50 | 260.00 | 252.50 | 260.00 | 50,257 |
| 2020-05-22 | 252.50 | 252.50 | 252.50 | 252.50 | 6,510 |
| 2020-05-21 | 252.50 | 252.00 | 252.00 | 252.50 | 26,366 |
| 2020-05-20 | 252.50 | 252.50 | 252.00 | 252.50 | 28,706 |
| 2020-05-19 | 255.00 | 255.00 | 252.50 | 252.50 | 30,500 |
| 2020-05-18 | 250.00 | 255.00 | 250.00 | 255.00 | 33,668 |
| 2020-05-15 | 247.50 | 250.00 | 247.50 | 250.00 | 29,953 |
| 2020-05-14 | 262.50 | 262.50 | 245.00 | 247.50 | 75,606 |
| 2020-05-13 | 272.50 | 272.50 | 262.50 | 262.50 | 68,040 |
| 2020-05-12 | 267.50 | 272.50 | 267.50 | 272.50 | 33,617 |
| 2020-05-11 | 260.00 | 270.00 | 267.50 | 267.50 | 116,603 |
| 2020-05-07 | 250.00 | 259.00 | 250.00 | 255.00 | 91,868 |
| 2020-05-06 | 239.00 | 251.00 | 251.00 | 250.00 | 170,398 |
| 2020-05-05 | 235.00 | 240.50 | 235.00 | 239.00 | 60,850 |
| 2020-05-04 | 235.00 | 235.00 | 235.00 | 235.00 | 12,954 |
| 2020-05-01 | 235.00 | 235.00 | 232.50 | 235.00 | 44,898 |
| 2020-04-30 | 227.50 | 245.00 | 227.50 | 227.50 | 88,832 |
| 2020-04-29 | 227.50 | 227.50 | 227.50 | 227.50 | 65,857 |
| 2020-04-28 | 227.50 | 227.50 | 227.50 | 227.50 | 23,174 |
| 2020-04-27 | 222.50 | 227.50 | 222.50 | 227.50 | 22,765 |
| 2020-04-24 | 217.50 | 222.50 | 217.50 | 222.50 | 5,289 |
| 2020-04-23 | 212.50 | 217.50 | 212.50 | 217.50 | 31,780 |
| 2020-04-22 | 207.50 | 215.00 | 210.00 | 207.50 | 68,452 |
| 2020-04-21 | 217.50 | 217.50 | 207.50 | 207.50 | 57,030 |
| 2020-04-20 | 230.00 | 225.00 | 214.00 | 217.50 | 43,063 |
| 2020-04-17 | 225.00 | 230.00 | 230.00 | 230.00 | 60,803 |
| 2020-04-16 | 222.50 | 222.50 | 215.00 | 222.50 | 74,342 |
| 2020-04-15 | 240.00 | 240.00 | 225.00 | 225.00 | 49,601 |
| 2020-04-14 | 240.00 | 240.00 | 240.00 | 240.00 | 67,511 |
| 2020-04-09 | 240.00 | 240.00 | 240.00 | 240.00 | 49,478 |
| 2020-04-08 | 240.00 | 241.50 | 235.00 | 240.00 | 45,976 |
| 2020-04-07 | 235.00 | 242.50 | 235.00 | 232.50 | 99,229 |
| 2020-04-06 | 220.00 | 227.50 | 215.00 | 220.00 | 83,117 |
| 2020-04-03 | 226.00 | 226.00 | 222.00 | 226.00 | 7,431 |
| 2020-04-03 | 226.00 | 226.00 | 215.00 | 220.00 | 68,075 |
| 2020-04-02 | 228.50 | 226.00 | 226.00 | 226.00 | 36,490 |
| 2020-04-02 | 228.50 | 228.50 | 226.00 | 228.50 | 19,223 |
| 2020-04-01 | 230.00 | 228.50 | 228.50 | 228.50 | 83,834 |
| 2020-04-01 | 230.00 | 235.00 | 225.00 | 237.50 | 66,548 |
| 2020-03-31 | 220.00 | 237.50 | 220.00 | 220.00 | 75,233 |
| 2020-03-30 | 218.50 | 212.50 | 207.50 | 218.50 | 108,278 |
| 2020-03-27 | 220.00 | 218.50 | 213.50 | 220.00 | 129,518 |
| 2020-03-26 | 197.00 | 220.00 | 177.50 | 202.50 | 103,363 |
| 2020-03-25 | 200.00 | 212.50 | 202.50 | 200.00 | 95,208 |
| 2020-03-24 | 190.00 | 195.00 | 190.00 | 190.00 | 58,258 |
| 2020-03-23 | 200.00 | 200.00 | 180.00 | 202.50 | 55,301 |
| 2020-03-20 | 180.00 | 207.50 | 180.00 | 180.00 | 121,471 |
| 2020-03-19 | 175.00 | 177.00 | 177.00 | 175.00 | 96,619 |
| 2020-03-18 | 177.50 | 180.00 | 175.00 | 182.50 | 43,458 |
| 2020-03-17 | 195.00 | 198.00 | 167.50 | 192.50 | 80,663 |
| 2020-03-16 | 238.50 | 186.50 | 176.00 | 238.50 | 212,415 |
| 2020-03-13 | 230.00 | 247.50 | 230.00 | 230.00 | 146,399 |
| 2020-03-12 | 257.50 | 257.50 | 225.00 | 261.50 | 151,651 |
| 2020-03-11 | 250.00 | 262.50 | 250.00 | 250.00 | 23,591 |
| 2020-03-10 | 245.00 | 260.50 | 245.00 | 245.00 | 178,485 |
| 2020-03-09 | 230.00 | 245.00 | 215.00 | 252.50 | 247,791 |
| 2020-03-06 | 260.00 | 260.00 | 245.00 | 252.50 | 188,696 |
| 2020-03-05 | 283.50 | 275.00 | 262.50 | 283.50 | 354,328 |
| 2020-03-04 | 320.00 | 310.00 | 285.00 | 305.00 | 576,352 |
| 2020-03-03 | 267.50 | 295.00 | 286.00 | 267.50 | 277,972 |
| 2020-03-02 | 267.50 | 265.00 | 264.00 | 260.00 | 402,242 |
| 2020-02-28 | 270.00 | 262.50 | 260.00 | 280.00 | 193,970 |
| 2020-02-27 | 298.50 | 281.00 | 277.50 | 296.00 | 159,270 |
| 2020-02-26 | 295.00 | 296.50 | 267.50 | 290.00 | 362,353 |
| 2020-02-25 | 330.00 | 330.00 | 303.50 | 330.00 | 144,198 |
| 2020-02-24 | 352.50 | 352.50 | 310.00 | 352.50 | 254,967 |
| 2020-02-21 | 357.50 | 357.50 | 347.50 | 352.50 | 78,071 |
| 2020-02-20 | 370.00 | 370.00 | 357.50 | 357.50 | 96,118 |
| 2020-02-19 | 355.00 | 367.00 | 367.00 | 370.00 | 154,640 |
| 2020-02-18 | 356.50 | 356.00 | 350.00 | 355.00 | 29,845 |
| 2020-02-17 | 365.00 | 365.00 | 356.50 | 356.50 | 105,152 |
| 2020-02-14 | 345.00 | 365.00 | 345.00 | 365.00 | 132,982 |
| 2020-02-13 | 350.00 | 345.00 | 345.00 | 345.00 | 41,894 |
| 2020-02-12 | 355.00 | 351.00 | 351.00 | 350.00 | 63,630 |
| 2020-02-11 | 337.50 | 362.50 | 337.50 | 355.00 | 154,758 |
| 2020-02-10 | 352.50 | 352.50 | 340.00 | 340.00 | 113,388 |
| 2020-02-07 | 365.00 | 367.50 | 347.50 | 352.50 | 224,766 |
| 2020-02-06 | 348.00 | 375.00 | 347.50 | 362.50 | 311,804 |
| 2020-02-05 | 324.00 | 350.00 | 324.00 | 347.50 | 372,438 |
| 2020-02-04 | 310.00 | 330.00 | 320.00 | 325.00 | 288,742 |
| 2020-02-03 | 282.50 | 314.00 | 300.00 | 310.00 | 308,895 |
| 2020-01-31 | 287.50 | 287.50 | 277.50 | 287.50 | 117,317 |
| 2020-01-30 | 291.00 | 291.00 | 287.50 | 287.50 | 39,344 |
| 2020-01-29 | 287.50 | 291.00 | 287.50 | 291.00 | 37,667 |
| 2020-01-28 | 293.00 | 293.00 | 286.50 | 287.50 | 88,076 |
| 2020-01-27 | 301.50 | 301.50 | 286.50 | 292.50 | 150,685 |
| 2020-01-24 | 304.00 | 304.00 | 301.50 | 301.50 | 136,765 |
| 2020-01-23 | 298.50 | 301.50 | 298.50 | 301.50 | 54,099 |
| 2020-01-22 | 306.00 | 299.00 | 299.00 | 298.50 | 244,114 |
| 2020-01-21 | 315.00 | 315.00 | 302.50 | 306.00 | 102,457 |
| 2020-01-20 | 302.50 | 318.50 | 311.50 | 315.00 | 312,783 |
| 2020-01-17 | 289.00 | 302.50 | 300.00 | 302.50 | 214,711 |
| 2020-01-16 | 289.00 | 294.00 | 288.50 | 288.50 | 146,820 |
| 2020-01-15 | 290.00 | 288.00 | 288.00 | 289.00 | 192,796 |
| 2020-01-14 | 284.50 | 290.00 | 282.50 | 290.00 | 118,617 |
| 2020-01-13 | 267.50 | 285.00 | 285.00 | 284.50 | 444,831 |
| 2020-01-10 | 267.50 | 270.00 | 270.00 | 267.50 | 261,288 |
| 2020-01-09 | 244.50 | 270.00 | 263.50 | 267.50 | 565,095 |
| 2020-01-08 | 214.00 | 244.50 | 214.00 | 244.50 | 724,724 |
| 2020-01-07 | 206.00 | 207.50 | 206.00 | 207.00 | 46,270 |
| 2020-01-06 | 203.00 | 207.50 | 203.00 | 206.00 | 108,605 |
| 2020-01-03 | 201.50 | 204.50 | 201.50 | 203.00 | 45,287 |
| 2020-01-02 | 199.00 | 201.50 | 199.00 | 201.50 | 21,899 |
| 2019-12-31 | 198.50 | 199.50 | 198.50 | 199.00 | 17,417 |
| 2019-12-30 | 196.50 | 198.50 | 196.50 | 198.50 | 9,900 |
| 2019-12-27 | 196.50 | 196.50 | 196.00 | 196.50 | 14,675 |
| 2019-12-24 | 192.50 | 196.50 | 192.50 | 196.50 | 25,720 |
| 2019-12-23 | 191.00 | 192.50 | 191.00 | 192.50 | 13,239 |
| 2019-12-20 | 190.50 | 191.00 | 190.50 | 191.00 | 24,287 |
| 2019-12-19 | 190.00 | 190.50 | 190.00 | 190.50 | 9,678 |
| 2019-12-18 | 188.50 | 190.00 | 188.00 | 190.00 | 28,911 |
| 2019-12-17 | 193.50 | 193.50 | 189.50 | 189.50 | 55,462 |
| 2019-12-16 | 182.00 | 196.50 | 182.00 | 193.50 | 100,106 |
| 2019-12-13 | 178.00 | 182.50 | 178.00 | 182.00 | 92,273 |
| 2019-12-12 | 177.00 | 177.00 | 177.00 | 177.00 | 13,500 |
| 2019-12-11 | 174.00 | 177.00 | 174.00 | 177.00 | 51,720 |
| 2019-12-10 | 172.00 | 174.00 | 172.00 | 174.00 | 49,445 |
| 2019-12-09 | 172.00 | 172.50 | 172.00 | 172.00 | 30,605 |
| 2019-12-06 | 168.50 | 169.50 | 168.00 | 168.50 | 29,679 |
| 2019-12-05 | 168.50 | 168.50 | 168.50 | 168.50 | 2,000 |
| 2019-12-04 | 168.50 | 168.50 | 168.50 | 168.50 | 11,254 |
| 2019-12-03 | 168.50 | 168.50 | 168.50 | 168.50 | 8,802 |
| 2019-12-02 | 169.00 | 169.00 | 168.50 | 168.50 | 52,658 |
| 2019-11-29 | 169.00 | 168.00 | 168.00 | 169.00 | 32,589 |
| 2019-11-28 | 172.00 | 172.00 | 167.50 | 169.00 | 79,764 |
| 2019-11-27 | 172.00 | 172.00 | 172.00 | 172.00 | 24,929 |
| 2019-11-26 | 173.50 | 173.50 | 169.50 | 172.00 | 35,297 |
| 2019-11-25 | 176.00 | 176.00 | 173.50 | 173.50 | 45,770 |
| 2019-11-22 | 176.00 | 176.00 | 176.00 | 176.00 | 2,860 |
| 2019-11-21 | 172.50 | 176.00 | 172.50 | 176.00 | 53,640 |
| 2019-11-20 | 174.00 | 174.00 | 172.00 | 172.50 | 20,522 |
| 2019-11-19 | 178.00 | 178.00 | 174.00 | 174.00 | 57,832 |
| 2019-11-18 | 178.50 | 178.50 | 177.50 | 178.00 | 35,571 |
| 2019-11-15 | 181.00 | 181.00 | 178.50 | 178.50 | 35,765 |
| 2019-11-14 | 181.00 | 181.00 | 181.00 | 181.00 | 16,700 |
| 2019-11-13 | 181.00 | 181.00 | 181.00 | 181.00 | 11,077 |
| 2019-11-12 | 181.00 | 181.00 | 181.00 | 181.00 | 2,533 |
| 2019-11-11 | 181.00 | 181.00 | 181.00 | 181.00 | 13,328 |
| 2019-11-08 | 181.00 | 181.00 | 178.00 | 181.00 | 11,462 |
| 2019-11-07 | 181.00 | 177.00 | 177.00 | 181.00 | 17,846 |
| 2019-11-06 | 181.00 | 179.00 | 179.00 | 181.00 | 11,451 |
| 2019-11-05 | 185.00 | 185.00 | 180.00 | 181.00 | 79,548 |
| 2019-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 17,396 |
| 2019-11-01 | 185.00 | 185.00 | 185.00 | 185.00 | 32,682 |
| 2019-10-31 | 185.00 | 185.00 | 185.00 | 185.00 | 3,100 |
| 2019-10-30 | 183.00 | 185.00 | 183.00 | 185.00 | 20,758 |
| 2019-10-29 | 183.00 | 183.00 | 183.00 | 183.00 | 3,593 |
| 2019-10-28 | 183.00 | 183.00 | 183.00 | 183.00 | 8,489 |
| 2019-10-25 | 183.00 | 183.00 | 183.00 | 183.00 | 11,689 |
| 2019-10-24 | 183.00 | 183.00 | 183.00 | 183.00 | 20,111 |
| 2019-10-23 | 183.00 | 183.00 | 183.00 | 183.00 | 21,970 |
| 2019-10-22 | 183.00 | 183.00 | 183.00 | 183.00 | 16,005 |
| 2019-10-21 | 182.50 | 183.00 | 182.50 | 183.00 | 69,957 |
| 2019-10-18 | 180.50 | 182.50 | 180.50 | 182.50 | 38,912 |
| 2019-10-17 | 180.50 | 180.50 | 180.50 | 180.50 | 7,027 |
| 2019-10-16 | 180.50 | 180.50 | 178.00 | 180.50 | 29,147 |
| 2019-10-15 | 180.00 | 180.50 | 180.00 | 180.50 | 31,113 |
| 2019-10-14 | 180.00 | 180.00 | 180.00 | 180.00 | 21,772 |
| 2019-10-11 | 178.00 | 180.00 | 175.00 | 180.00 | 18,638 |
| 2019-10-10 | 179.00 | 180.00 | 180.00 | 179.00 | 13,046 |
| 2019-10-09 | 180.00 | 180.00 | 177.00 | 179.00 | 15,160 |
| 2019-10-08 | 180.00 | 180.00 | 177.00 | 180.00 | 10,303 |
| 2019-10-07 | 180.00 | 180.00 | 177.00 | 180.00 | 4,259 |
| 2019-10-04 | 180.50 | 180.50 | 180.00 | 180.00 | 16,135 |
| 2019-10-03 | 180.50 | 180.50 | 180.50 | 180.50 | 11,594 |
| 2019-10-02 | 180.50 | 180.50 | 180.50 | 180.50 | 14,532 |
| 2019-10-01 | 184.50 | 184.50 | 180.00 | 180.50 | 40,622 |
| 2019-09-30 | 184.50 | 184.50 | 184.50 | 184.50 | 26,316 |
| 2019-09-27 | 187.50 | 186.00 | 186.00 | 184.50 | 103,312 |
| 2019-09-26 | 200.00 | 200.00 | 187.00 | 187.50 | 53,273 |
| 2019-09-25 | 201.00 | 201.00 | 197.00 | 200.00 | 6,890 |
| 2019-09-24 | 201.00 | 201.00 | 197.00 | 201.00 | 20,335 |
| 2019-09-23 | 201.00 | 201.50 | 198.00 | 201.00 | 7,952 |
| 2019-09-20 | 201.50 | 201.50 | 201.50 | 201.50 | 13,452 |
| 2019-09-19 | 199.00 | 202.00 | 199.00 | 201.50 | 31,495 |
| 2019-09-18 | 202.50 | 202.50 | 199.00 | 199.00 | 49,005 |
| 2019-09-17 | 208.50 | 208.50 | 203.50 | 203.50 | 15,452 |
| 2019-09-16 | 210.50 | 210.50 | 208.50 | 208.50 | 42,743 |
| 2019-09-13 | 210.50 | 210.50 | 210.50 | 210.50 | 20,453 |
| 2019-09-12 | 210.50 | 210.50 | 210.50 | 210.50 | 7,039 |
| 2019-09-11 | 210.50 | 210.50 | 210.50 | 210.50 | 75,135 |
| 2019-09-10 | 210.50 | 210.50 | 210.50 | 210.50 | 43,669 |
| 2019-09-09 | 206.00 | 210.50 | 206.00 | 210.50 | 78,806 |
| 2019-09-06 | 208.00 | 208.00 | 202.50 | 206.00 | 78,052 |
| 2019-09-05 | 208.50 | 216.00 | 208.00 | 208.00 | 408,782 |
| 2019-09-04 | 201.00 | 201.50 | 201.00 | 201.50 | 56,306 |
| 2019-09-03 | 201.00 | 201.00 | 201.00 | 201.00 | 11,440 |
| 2019-09-02 | 198.00 | 201.00 | 198.00 | 201.00 | 72,705 |
| 2019-08-30 | 200.50 | 200.50 | 198.00 | 200.50 | 22,705 |
| 2019-08-29 | 200.50 | 200.50 | 200.50 | 200.50 | 3,249 |
| 2019-08-28 | 200.50 | 200.50 | 200.50 | 200.50 | 43,107 |
| 2019-08-27 | 200.50 | 200.50 | 200.50 | 200.50 | 17,442 |
| 2019-08-23 | 199.50 | 200.50 | 199.50 | 199.50 | 51,214 |
| 2019-08-22 | 199.50 | 199.50 | 199.50 | 199.50 | 14,996 |
| 2019-08-21 | 197.50 | 201.00 | 196.00 | 199.50 | 41,211 |
| 2019-08-20 | 202.50 | 204.50 | 197.50 | 197.50 | 57,671 |
| 2019-08-19 | 186.00 | 202.50 | 186.00 | 202.50 | 42,297 |
| 2019-08-16 | 180.00 | 186.00 | 180.00 | 186.00 | 39,319 |
| 2019-08-15 | 193.50 | 179.00 | 179.00 | 180.00 | 232,722 |
| 2019-08-14 | 195.00 | 195.00 | 193.50 | 193.50 | 26,029 |
| 2019-08-13 | 200.00 | 200.00 | 194.00 | 195.00 | 22,248 |
| 2019-08-12 | 201.00 | 201.00 | 200.00 | 200.00 | 23,148 |
| 2019-08-09 | 202.50 | 202.50 | 198.50 | 198.50 | 27,681 |
| 2019-08-08 | 202.50 | 202.50 | 202.50 | 202.50 | 58,584 |
| 2019-08-07 | 198.50 | 202.50 | 198.50 | 202.50 | 69,517 |
| 2019-08-06 | 196.00 | 196.50 | 190.50 | 196.50 | 136,483 |
| 2019-08-05 | 206.00 | 206.00 | 193.50 | 196.00 | 132,498 |
| 2019-08-02 | 210.00 | 210.00 | 206.00 | 206.00 | 60,165 |
| 2019-08-01 | 210.50 | 210.50 | 210.00 | 210.00 | 117,820 |
| 2019-07-31 | 212.50 | 212.50 | 210.50 | 210.50 | 148,237 |
| 2019-07-30 | 215.00 | 215.00 | 212.50 | 212.50 | 82,740 |
| 2019-07-29 | 206.00 | 221.50 | 213.00 | 216.00 | 350,308 |
| 2019-07-26 | 202.00 | 203.50 | 202.00 | 203.50 | 32,836 |
| 2019-07-25 | 200.00 | 203.50 | 198.50 | 202.00 | 55,867 |
| 2019-07-24 | 195.00 | 202.50 | 195.00 | 200.00 | 96,398 |
| 2019-07-23 | 191.00 | 194.00 | 194.00 | 195.00 | 54,775 |
| 2019-07-22 | 190.00 | 191.00 | 190.00 | 191.00 | 68,832 |
| 2019-07-19 | 186.50 | 190.00 | 185.50 | 190.00 | 71,788 |
| 2019-07-18 | 189.50 | 189.50 | 186.50 | 186.50 | 58,494 |
| 2019-07-17 | 194.00 | 196.00 | 189.50 | 189.50 | 176,376 |
| 2019-07-16 | 169.00 | 196.00 | 188.50 | 194.00 | 475,067 |
| 2019-07-15 | 156.50 | 156.50 | 153.00 | 156.50 | 10,113 |
| 2019-07-12 | 157.50 | 157.50 | 155.00 | 156.50 | 19,959 |
| 2019-07-11 | 157.50 | 157.50 | 157.50 | 157.50 | 17,671 |
| 2019-07-10 | 157.50 | 157.50 | 157.50 | 157.50 | 6,754 |
| 2019-07-09 | 157.50 | 158.50 | 157.50 | 157.50 | 20,608 |
| 2019-07-08 | 156.50 | 157.50 | 156.00 | 157.50 | 57,802 |
| 2019-07-05 | 156.50 | 156.50 | 156.50 | 156.50 | 1,271 |
| 2019-07-04 | 156.50 | 156.50 | 156.50 | 156.50 | 600 |
| 2019-07-03 | 156.50 | 156.50 | 156.50 | 156.50 | 16,477 |
| 2019-07-02 | 156.50 | 156.50 | 156.50 | 156.50 | 1,269 |
| 2019-06-28 | 156.50 | 156.50 | 156.50 | 156.50 | 22,904 |
| 2019-06-27 | 160.00 | 160.00 | 155.00 | 156.50 | 33,036 |
| 2019-06-26 | 161.50 | 161.50 | 160.00 | 160.00 | 36,875 |
| 2019-06-25 | 158.50 | 161.50 | 158.50 | 161.50 | 20,700 |
| 2019-06-24 | 162.50 | 162.50 | 158.50 | 158.50 | 20,682 |
| 2019-06-21 | 164.00 | 164.00 | 162.50 | 164.00 | 13,938 |
| 2019-06-20 | 162.00 | 164.00 | 162.00 | 164.00 | 30,820 |
| 2019-06-19 | 162.00 | 162.00 | 162.00 | 162.00 | 2,825 |
| 2019-06-18 | 162.00 | 162.00 | 162.00 | 162.00 | 15,390 |
| 2019-06-17 | 162.50 | 162.50 | 161.50 | 162.00 | 53,272 |
| 2019-06-14 | 170.00 | 166.00 | 162.50 | 162.50 | 35,906 |
| 2019-06-13 | 170.00 | 170.00 | 170.00 | 170.00 | 39,061 |
| 2019-06-12 | 166.00 | 177.00 | 162.00 | 170.00 | 101,789 |
| 2019-06-11 | 162.50 | 166.00 | 160.00 | 166.00 | 49,966 |
| 2019-06-10 | 161.50 | 161.50 | 158.00 | 161.50 | 6,477 |
| 2019-06-07 | 161.50 | 161.50 | 158.00 | 161.50 | 14,734 |
| 2019-06-06 | 162.00 | 162.00 | 158.00 | 161.50 | 6,893 |
| 2019-06-05 | 163.00 | 163.00 | 159.00 | 162.00 | 7,436 |
| 2019-06-04 | 163.00 | 163.00 | 159.00 | 163.00 | 4,917 |
| 2019-06-03 | 166.00 | 166.00 | 163.00 | 163.00 | 33,067 |
| 2019-05-31 | 166.00 | 166.00 | 166.00 | 166.00 | 12,616 |
| 2019-05-30 | 166.00 | 166.00 | 166.00 | 166.00 | 10,066 |
| 2019-05-29 | 168.50 | 168.50 | 166.00 | 166.00 | 35,045 |
| 2019-05-28 | 169.50 | 169.50 | 168.50 | 168.50 | 8,636 |
| 2019-05-24 | 170.00 | 170.00 | 166.00 | 169.50 | 17,288 |
| 2019-05-23 | 170.50 | 170.50 | 166.00 | 170.00 | 5,451 |
| 2019-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 24,686 |
| 2019-05-21 | 170.00 | 166.00 | 166.00 | 170.00 | 8,229 |
| 2019-05-20 | 167.50 | 170.00 | 167.50 | 170.00 | 53,373 |
| 2019-05-17 | 171.50 | 171.50 | 167.50 | 167.50 | 52,172 |
| 2019-05-16 | 171.50 | 171.50 | 171.50 | 171.50 | 15,310 |
| 2019-05-15 | 171.00 | 171.50 | 171.00 | 171.50 | 55,289 |
| 2019-05-14 | 177.00 | 170.00 | 170.00 | 171.00 | 64,571 |
| 2019-05-13 | 172.50 | 178.50 | 170.00 | 177.00 | 87,664 |