Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:27:56 - 10-May-24 | 475.40 | 800 | Buy* | 465.00 | 480.00 |
| 14:39:10 - 10-May-24 | 470.055 | 1,524 | Sell* | 465.00 | 480.00 |
| 14:18:30 - 10-May-24 | 474.00 | 2,500 | Buy* | 465.00 | 480.00 |
| 13:22:41 - 10-May-24 | 474.00 | 316 | Buy* | 465.00 | 480.00 |
| 13:17:19 - 10-May-24 | 476.45 | 208 | Buy* | 465.00 | 480.00 |
| 12:45:24 - 10-May-24 | 473.22 | 3,168 | Buy* | 465.00 | 480.00 |
| 12:20:47 - 10-May-24 | 468.55 | 81 | Sell* | 465.00 | 480.00 |
| 12:15:07 - 10-May-24 | 473.48 | 1,100 | Buy* | 465.00 | 480.00 |
| 11:36:04 - 10-May-24 | 468.00 | 200 | Sell* | 465.00 | 480.00 |
| 11:35:03 - 10-May-24 | 468.00 | 650 | Sell* | 465.00 | 480.00 |
| 09:29:52 - 10-May-24 | 475.00 | 7,475 | Unknown* | 465.00 | 480.00 |
| 10:20:20 - 10-May-24 | 470.00 | 1,000 | Sell* | 465.00 | 480.00 |
| 10:13:49 - 10-May-24 | 470.00 | 57 | Sell* | 470.00 | 480.00 |
| 09:06:32 - 10-May-24 | 471.50 | 10,000 | Unknown* | 470.00 | 480.00 |
| 09:34:39 - 10-May-24 | 471.02 | 1,500 | Sell* | 470.00 | 480.00 |
| 09:31:12 - 10-May-24 | 470.00 | 115 | Sell* | 470.00 | 480.00 |
| 09:31:11 - 10-May-24 | 480.00 | 10 | Buy* | 470.00 | 480.00 |
| 09:28:46 - 10-May-24 | 471.00 | 1,000 | Sell* | 470.00 | 480.00 |
| 09:23:26 - 10-May-24 | 471.00 | 388 | Sell* | 470.00 | 480.00 |
| 09:14:58 - 10-May-24 | 474.44 | 1 | Sell* | 470.00 | 480.00 |
| 09:01:18 - 10-May-24 | 474.44 | 158 | Sell* | 470.00 | 480.00 |
| 08:38:53 - 10-May-24 | 473.30 | 120 | Sell* | 470.00 | 480.00 |
| 08:38:42 - 10-May-24 | 475.00 | 45 | Unknown* | 470.00 | 480.00 |
| 08:38:31 - 10-May-24 | 473.30 | 250 | Sell* | 470.00 | 480.00 |
| 08:09:35 - 10-May-24 | 470.00 | 3,000 | Sell* | 470.00 | 480.00 |
| 08:09:35 - 10-May-24 | 470.00 | -3,000 | Unknown* | 470.00 | 480.00 |
| 08:09:35 - 10-May-24 | 470.00 | 3,000 | Sell* | 470.00 | 480.00 |
| 08:07:04 - 10-May-24 | 473.255 | 2,153 | Sell* | 470.00 | 480.00 |
| 08:04:58 - 10-May-24 | 473.255 | 950 | Sell* | 470.00 | 480.00 |
| 08:03:26 - 10-May-24 | 473.25 | 3,650 | Sell* | 470.00 | 480.00 |
| 07:58:41 - 10-May-24 | 473.20 | 1,020 | Sell* | 470.00 | 480.00 |
| 07:58:38 - 10-May-24 | 473.20 | 318 | Sell* | 470.00 | 480.00 |
| 07:48:32 - 10-May-24 | 476.00 | 1,500 | Buy* | 470.00 | 480.00 |
| 07:26:49 - 10-May-24 | 472.755 | 250 | Sell* | 470.00 | 480.00 |
| 07:14:34 - 10-May-24 | 476.50 | 2,100 | Buy* | 470.00 | 480.00 |
| 07:05:13 - 10-May-24 | 470.00 | 93 | Sell* | 470.00 | 480.00 |
| 07:03:49 - 10-May-24 | 475.00 | 631 | Unknown* | 470.00 | 480.00 |
| 07:03:20 - 10-May-24 | 470.00 | 25 | Sell* | 470.00 | 480.00 |
| 07:01:50 - 10-May-24 | 480.00 | 25 | Buy* | 470.00 | 480.00 |
| 07:01:40 - 10-May-24 | 476.90 | 48 | Buy* | 470.00 | 480.00 |
| 07:00:19 - 10-May-24 | 476.90 | 125 | Buy* | 470.00 | 480.00 |