Mpac Group Plc Share Trades

Mpac Group Plc share trades.

The following table shows today's trades for Mpac Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MPAC.L
Share Price MPAC.L
Charts MPAC.L
Trades MPAC.L
History Compare
MPAC.L MPAC.L
Share News MPAC.L
RNS MPAC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:09:12 - 21-Sep-26	334.89565	57,500	Unknown*	330.00	340.00
13:54:01 - 21-Sep-26	335.00	50,000	Unknown*	330.00	340.00
14:02:34 - 21-Sep-26	334.9266	51,500	Unknown*	330.00	340.00
16:44:31 - 21-Sep-26	330.00	6,405	Sell*	330.00	340.00
16:44:31 - 21-Sep-26	340.00	-6,405	Unknown*	330.00	340.00
16:44:31 - 21-Sep-26	340.00	6,405	Buy*	330.00	340.00
16:22:54 - 21-Sep-26	330.30	373	Sell*	330.00	340.00
16:15:10 - 21-Sep-26	330.00	5,000	Sell*	330.00	340.00
15:57:22 - 21-Sep-26	330.62	1,000	Sell*	330.00	340.00
15:15:03 - 21-Sep-26	330.00	141	Sell*	330.00	340.00
11:00:11 - 21-Sep-26	335.50	15,000	Unknown*	330.00	340.00
16:40:17 - 18-Sep-26	332.37037	67,500	Unknown*	330.00	340.00
11:18:26 - 21-Sep-26	330.56	304	Sell*	330.00	340.00
10:36:19 - 21-Sep-26	330.56	3,500	Sell*	330.00	340.00
10:29:09 - 21-Sep-26	330.56	1,071	Sell*	330.00	340.00
09:58:13 - 21-Sep-26	330.00	2,000	Sell*	330.00	340.00
09:56:55 - 21-Sep-26	330.77	2,500	Sell*	330.00	340.00
09:56:34 - 21-Sep-26	340.00	9	Buy*	330.00	340.00
09:56:16 - 21-Sep-26	330.00	2,766	Sell*	330.00	340.00
09:52:22 - 21-Sep-26	330.77	204	Sell*	330.00	340.00
09:46:26 - 21-Sep-26	330.00	47	Sell*	330.00	340.00
09:38:08 - 21-Sep-26	330.77	2,900	Sell*	330.00	340.00
09:32:53 - 21-Sep-26	330.77	243	Sell*	330.00	340.00
09:29:32 - 21-Sep-26	330.77	860	Sell*	330.00	340.00
09:29:29 - 21-Sep-26	330.00	100	Sell*	330.00	340.00
09:21:09 - 21-Sep-26	330.77	300	Sell*	330.00	340.00
08:27:21 - 21-Sep-26	330.77	1,000	Sell*	330.00	340.00

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.