Mila Resources Share Trades

Mila Resources share trades.

The following table shows today's trades for Mila Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MILA.L
Share Price MILA.L
Charts MILA.L
Trades MILA.L
History Compare
MILA.L MILA.L
Share News MILA.L
RNS MILA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:59:16 - 22-Sep-26	1.245	399,128	Buy*	1.15	1.25
15:41:17 - 22-Sep-26	1.239	361,108	Buy*	1.15	1.25
14:56:51 - 22-Sep-26	1.184	62,000	Sell*	1.15	1.25
13:26:22 - 22-Sep-26	1.239	36,362	Buy*	1.15	1.25
13:05:53 - 22-Sep-26	1.209	204,972	Buy*	1.15	1.25
12:27:36 - 22-Sep-26	1.21	575,346	Buy*	1.15	1.25
12:27:00 - 22-Sep-26	1.15	901	Sell*	1.15	1.25
12:24:42 - 22-Sep-26	1.21	140,000	Buy*	1.15	1.25
11:59:50 - 22-Sep-26	1.18	400,000	Sell*	1.15	1.25
11:52:21 - 22-Sep-26	1.215	213,991	Buy*	1.15	1.25
11:50:49 - 22-Sep-26	1.212	272,277	Buy*	1.15	1.25
11:40:17 - 22-Sep-26	1.215	41,688	Buy*	1.15	1.25
11:34:21 - 22-Sep-26	1.215	78,907	Buy*	1.15	1.25
11:33:43 - 22-Sep-26	1.215	60,082	Buy*	1.15	1.25
11:27:30 - 22-Sep-26	1.22	48,776	Buy*	1.15	1.25
11:01:31 - 22-Sep-26	1.2178	816,782	Buy*	1.15	1.25
10:58:23 - 22-Sep-26	1.175	500,000	Sell*	1.15	1.25
10:54:10 - 22-Sep-26	1.177	491,135	Buy*	1.10	1.20
10:16:02 - 22-Sep-26	1.10	6,402	Sell*	1.10	1.20
10:12:22 - 22-Sep-26	1.10	9,591	Sell*	1.10	1.20
09:02:47 - 22-Sep-26	1.1355	65,000	Sell*	1.10	1.20
08:32:06 - 22-Sep-26	1.199	1,017	Buy*	1.10	1.20
08:00:37 - 22-Sep-26	1.20	69	Buy*	1.10	1.20

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.009	20%
Fonix (FNX)	192.50	12.57%
Proservice Bldg (PRO)	2.70	12.5%
First Property (FPO)	15.00	11.11%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.60	-41.82%
Mothercare (MTC)	0.105	-41.67%
Petro Matad (MATD)	0.90	-25.31%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.009	2,138,563,821
Buccaneer Ergy (BUCE)	0.0125	510,595,536
Premier African Minerals (PREM)	0.00625	482,149,549
Tower Resources (TRP)	0.0135	377,689,876
Nativo Resources (NTVO)	0.39	370,814,283

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.