Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mila Resources Share Price
Mila Resources Share Trades

Mila Resources Share Trades

Mila Resources share trades.

The following table shows today's trades for Mila Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MILA.L
Share PriceMILA.L
ChartsMILA.L
TradesMILA.L
HistoryCompare
MILA.LMILA.L
Share NewsMILA.L
RNSMILA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:56:51 - 05-Jun-26 1.245 79,602 Sell* 1.20 1.30
15:25:58 - 05-Jun-26 1.20 7,481 Sell* 1.20 1.30
15:22:15 - 05-Jun-26 1.20 1,000,000 Sell* 1.20 1.30
15:20:47 - 05-Jun-26 1.20 83,281 Sell* 1.20 1.30
15:17:53 - 05-Jun-26 1.20 20,000 Sell* 1.20 1.30
15:15:51 - 05-Jun-26 1.20 69 Sell* 1.20 1.30
15:00:30 - 05-Jun-26 1.30 69 Buy* 1.20 1.30
14:36:19 - 05-Jun-26 1.2066 300,000 Sell* 1.20 1.30
14:34:38 - 05-Jun-26 1.25 250,000 Sell* 1.20 1.30
14:32:25 - 05-Jun-26 1.275 1,000,000 Buy* 1.20 1.30
13:50:54 - 05-Jun-26 1.20 150,000 Sell* 1.20 1.30
13:44:46 - 05-Jun-26 1.205 400,000 Sell* 1.20 1.30
13:14:26 - 05-Jun-26 1.253 50,000 Buy* 1.20 1.30
13:13:58 - 05-Jun-26 1.253 55,000 Buy* 1.20 1.30
13:08:59 - 05-Jun-26 1.30 178 Buy* 1.20 1.30
13:08:19 - 05-Jun-26 1.253 113,612 Buy* 1.20 1.30
13:03:07 - 05-Jun-26 1.255 199,203 Buy* 1.20 1.30
12:55:24 - 05-Jun-26 1.256 7,447 Buy* 1.20 1.30
12:52:19 - 05-Jun-26 1.20 61,840 Sell* 1.20 1.30
12:46:32 - 05-Jun-26 1.2599 100,003 Buy* 1.20 1.30
12:45:57 - 05-Jun-26 1.26 100,002 Buy* 1.20 1.30
12:44:59 - 05-Jun-26 1.26 100,001 Buy* 1.20 1.30
12:23:25 - 05-Jun-26 1.277 2,575 Buy* 1.20 1.30
12:14:48 - 05-Jun-26 1.30 76 Buy* 1.20 1.30
12:04:17 - 05-Jun-26 1.20 2 Sell* 1.20 1.30
12:04:04 - 05-Jun-26 1.30 2 Buy* 1.20 1.30
10:57:26 - 05-Jun-26 1.30 2,580,000 Unknown* 1.20 1.30
10:55:54 - 05-Jun-26 1.15 3,000,000 Unknown* 1.20 1.30
11:52:37 - 05-Jun-26 1.20 500,000 Buy* 1.10 1.20
11:52:12 - 05-Jun-26 1.20 800,000 Buy* 1.10 1.20
11:48:48 - 05-Jun-26 1.20 41,459 Buy* 1.10 1.20
11:45:18 - 05-Jun-26 1.137 75,000 Sell* 1.10 1.20
11:44:20 - 05-Jun-26 1.13661 75,000 Sell* 1.10 1.20
11:41:08 - 05-Jun-26 1.135 270,270 Sell* 1.10 1.20
11:35:43 - 05-Jun-26 1.195 89,916 Buy* 1.10 1.20
11:35:16 - 05-Jun-26 1.195 167,364 Buy* 1.10 1.20
11:34:20 - 05-Jun-26 1.13 200,000 Sell* 1.10 1.20
11:33:46 - 05-Jun-26 1.20 41,666 Buy* 1.10 1.20
11:31:10 - 05-Jun-26 1.126 41,628 Sell* 1.10 1.20
11:30:16 - 05-Jun-26 1.1867 125,441 Buy* 1.10 1.20
11:30:00 - 05-Jun-26 1.1399 48,438 Sell* 1.10 1.20
11:29:38 - 05-Jun-26 1.1867 63,000 Buy* 1.10 1.20
11:28:32 - 05-Jun-26 1.1399 263,791 Sell* 1.10 1.25
11:19:50 - 05-Jun-26 1.23 100,000 Buy* 1.10 1.25
11:15:40 - 05-Jun-26 1.139 100,000 Sell* 1.10 1.25
11:15:37 - 05-Jun-26 1.139 500,000 Sell* 1.10 1.25
11:14:50 - 05-Jun-26 1.153 173,462 Sell* 1.10 1.25
11:11:22 - 05-Jun-26 1.153 57,384 Sell* 1.10 1.30
11:10:08 - 05-Jun-26 1.152 87,500 Sell* 1.10 1.30
11:09:54 - 05-Jun-26 1.152 222,018 Sell* 1.10 1.30
10:04:44 - 05-Jun-26 1.30 2,500,000 Unknown* 1.10 1.30
11:04:30 - 05-Jun-26 1.15 100,000 Sell* 1.10 1.30
11:03:17 - 05-Jun-26 1.155 300,000 Sell* 1.10 1.30
11:02:00 - 05-Jun-26 1.1788 40,000 Sell* 1.10 1.30
11:01:36 - 05-Jun-26 1.1788 70,000 Sell* 1.10 1.30
09:57:49 - 05-Jun-26 1.29 2,500,000 Unknown* 1.10 1.30
10:56:07 - 05-Jun-26 1.215 1,000,000 Buy* 1.10 1.30
10:54:31 - 05-Jun-26 1.215 1,000,000 Buy* 1.10 1.30
10:54:30 - 05-Jun-26 1.28 111,400 Buy* 1.10 1.30
10:54:10 - 05-Jun-26 1.22 1,350,000 Sell* 1.20 1.40
10:51:26 - 05-Jun-26 1.299 2,000,000 Buy* 1.20 1.30
09:36:45 - 05-Jun-26 1.125 5,000,000 Unknown* 1.20 1.30
09:23:48 - 05-Jun-26 1.125 5,000,000 Unknown* 1.20 1.30
09:22:43 - 05-Jun-26 1.125 5,000,000 Unknown* 1.20 1.30
10:20:34 - 05-Jun-26 1.20 200,000 Sell* 1.20 1.30
09:20:09 - 05-Jun-26 1.165 5,000,000 Unknown* 1.20 1.30
09:17:51 - 05-Jun-26 1.21 5,000,000 Unknown* 1.20 1.30
10:08:45 - 05-Jun-26 1.29 23,000 Buy* 1.20 1.30
10:04:44 - 05-Jun-26 1.30 -2,500,000 Unknown* 1.20 1.30
10:04:44 - 05-Jun-26 1.30 2,500,000 Buy* 1.20 1.30
09:59:29 - 05-Jun-26 1.30 19,135 Buy* 1.20 1.30
09:58:44 - 05-Jun-26 1.29 17,970 Buy* 1.20 1.30
09:56:50 - 05-Jun-26 1.26 140,331 Buy* 1.10 1.30
09:55:58 - 05-Jun-26 1.26 63,100 Buy* 1.10 1.30
09:47:49 - 05-Jun-26 1.266 250,000 Buy* 1.10 1.30
09:47:00 - 05-Jun-26 1.266 46,371 Buy* 1.10 1.30
09:45:43 - 05-Jun-26 1.27 156,151 Buy* 1.10 1.30
09:45:16 - 05-Jun-26 1.271 75,000 Buy* 1.10 1.30
09:35:44 - 05-Jun-26 1.19 100,000 Buy* 1.10 1.20
09:35:38 - 05-Jun-26 1.19 210,084 Buy* 1.10 1.20
09:35:25 - 05-Jun-26 1.19 250,265 Buy* 1.10 1.20
09:35:05 - 05-Jun-26 1.135 400,000 Sell* 1.10 1.20
09:32:53 - 05-Jun-26 1.133 79,097 Sell* 1.10 1.20
09:29:05 - 05-Jun-26 1.125 192,132 Sell* 1.10 1.30
09:27:32 - 05-Jun-26 1.20 200,000 Sell* 1.10 1.30
09:19:08 - 05-Jun-26 1.30 200,000 Buy* 1.20 1.30
09:19:08 - 05-Jun-26 1.30 -200,000 Unknown* 1.20 1.30
09:19:48 - 05-Jun-26 1.30 250,000 Unknown* 1.30 1.30
09:19:34 - 05-Jun-26 1.30 200,000 Sell* 1.30 1.50
09:19:08 - 05-Jun-26 1.30 200,000 Sell* 1.30 1.50
09:18:56 - 05-Jun-26 1.30 200,000 Sell* 1.30 1.50
09:17:48 - 05-Jun-26 1.44 8,020 Buy* 1.30 1.50
09:17:44 - 05-Jun-26 1.339 75,202 Sell* 1.30 1.50
09:17:43 - 05-Jun-26 1.339 74,632 Sell* 1.30 1.50
08:26:54 - 05-Jun-26 1.44 68,825 Buy* 1.30 1.50
Top Risers
Share Change
Beowulf Mining PLC (BEM)9.0063.64%
Raspberry Pi (RPI)1,051.0027.63%
Forgent (FORG)0.018526.67%
Image Scan Holdings (IGE)2.2025.71%
Accesso Technology Group (ACSO)319.0021.99%
Top Fallers
Share Change
Cleantech Lithium (CTL)5.90-25.32%
Oriole Resources (ORR)0.355-17.81%
Bradda Head Lithium (BHL)2.85-16.18%
Mercantile Ports & Logistics (MPL)1.30-16.13%
Adm Energy (ADME)0.0225-15.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0231,148,220,166
Ethernity Net (ENET)0.0014624,853,017
Quantum Helium (QHE)0.02475535,986,343
Alba Mineral Resources (ALBA)0.015458,461,414
Forgent (FORG)0.0185386,590,922

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.