Mila Resources Share History

Mila Resources Share Price history. The following table shows end-of-day data MILA historical share prices for Mila Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MILA.L
Share Price MILA.L
Charts MILA.L
Trades MILA.L
History Compare
MILA.L MILA.L
Share News MILA.L
RNS MILA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	0.70	0.70	0.70	0.70	1,164,208
2024-05-09	0.68	0.70	0.68	0.70	1,226,931
2024-05-08	0.70	0.75	0.63	0.68	11,140,376
2024-05-07	0.63	0.73	0.63	0.70	6,822,261
2024-05-06	0.63	0.63	0.63	0.63	0
2024-05-03	0.60	0.63	0.58	0.63	5,428,754
2024-05-02	0.63	0.63	0.58	0.60	1,850,000
2024-05-01	0.63	0.63	0.63	0.63	0
2024-04-30	0.60	0.63	0.60	0.63	6,010,190
2024-04-29	0.60	0.60	0.60	0.60	850,000
2024-04-26	0.60	0.60	0.60	0.60	600,000
2024-04-25	0.60	0.60	0.60	0.60	60,766
2024-04-24	0.58	0.60	0.58	0.60	2,318,683
2024-04-23	0.63	0.63	0.58	0.58	1,062,138
2024-04-22	0.65	0.65	0.63	0.63	2,116,517
2024-04-19	0.65	0.65	0.65	0.65	2,080,745
2024-04-18	0.63	0.68	0.63	0.65	7,986,846
2024-04-17	0.53	0.68	0.53	0.63	16,672,475
2024-04-16	0.58	0.58	0.53	0.53	2,760,262
2024-04-15	0.63	0.63	0.58	0.58	1,687,306
2024-04-12	0.63	0.63	0.63	0.63	822,970
2024-04-11	0.63	0.63	0.63	0.63	3,739,825
2024-04-10	0.53	0.63	0.53	0.63	7,554,664
2024-04-09	0.53	0.53	0.53	0.53	162,640
2024-04-08	0.53	0.55	0.53	0.53	3,179,962
2024-04-05	0.53	0.53	0.53	0.53	4,532,634
2024-04-04	0.53	0.53	0.53	0.53	3,602,053
2024-04-03	0.53	0.53	0.53	0.53	96,939
2024-04-02	0.53	0.53	0.53	0.53	3,480
2024-04-01	0.53	0.53	0.53	0.53	0
2024-03-29	0.53	0.53	0.53	0.53	0
2024-03-28	0.55	0.55	0.53	0.53	2,755,805
2024-03-27	0.53	0.53	0.53	0.53	1,653,798
2024-03-26	0.63	0.63	0.53	0.53	3,780,772
2024-03-25	0.60	0.63	0.60	0.63	3,297,625
2024-03-22	0.60	0.60	0.60	0.60	2,699,064
2024-03-21	0.53	0.55	0.55	0.55	9,651,972
2024-03-20	0.53	0.53	0.53	0.53	503,075
2024-03-19	0.53	0.53	0.53	0.53	200,000
2024-03-18	0.53	0.53	0.53	0.53	306,307
2024-03-15	0.53	0.53	0.53	0.53	0
2024-03-14	0.58	0.58	0.53	0.53	1,095,115
2024-03-13	0.58	0.58	0.58	0.58	2,653
2024-03-12	0.58	0.58	0.58	0.58	332,984
2024-03-11	0.58	0.58	0.58	0.58	181,375
2024-03-08	0.58	0.58	0.58	0.58	3,690,860
2024-03-07	0.58	0.58	0.58	0.58	281,273
2024-03-06	0.58	0.58	0.58	0.58	6,359
2024-03-05	0.58	0.58	0.58	0.58	5,570,932
2024-03-04	0.58	0.58	0.58	0.58	174,479
2024-03-01	0.58	0.58	0.58	0.58	100,012
2024-02-29	0.63	0.63	0.58	0.58	4,388,917
2024-02-28	0.63	0.63	0.63	0.63	3,673
2024-02-27	0.63	0.63	0.63	0.63	100,152
2024-02-26	0.63	0.63	0.63	0.63	249,077
2024-02-23	0.63	0.63	0.63	0.63	250,152
2024-02-22	0.60	0.68	0.58	0.63	8,328,896
2024-02-21	0.63	0.63	0.58	0.58	1,031,688
2024-02-20	0.63	0.63	0.63	0.63	100,152
2024-02-19	0.65	0.65	0.63	0.63	3,137
2024-02-16	0.60	0.63	0.60	0.63	229,414
2024-02-15	0.63	0.63	0.63	0.63	0
2024-02-14	0.68	0.66	0.65	0.65	1,926,774
2024-02-13	0.73	0.73	0.68	0.68	1,958,195
2024-02-12	0.73	0.73	0.73	0.73	1,000,530
2024-02-09	0.73	0.73	0.73	0.73	850,132
2024-02-08	0.73	0.73	0.73	0.73	183,559
2024-02-07	0.73	0.73	0.73	0.73	265,306
2024-02-06	0.73	0.73	0.73	0.73	23,520
2024-02-05	0.73	0.73	0.73	0.73	354,067
2024-02-02	0.73	0.73	0.73	0.73	69,204
2024-02-01	0.73	0.73	0.73	0.73	1,097,937
2024-01-31	0.73	0.73	0.73	0.73	2,928,225
2024-01-30	0.73	0.73	0.73	0.73	4,851,165
2024-01-29	0.73	0.73	0.73	0.73	737,795
2024-01-26	0.73	0.73	0.73	0.73	1,152,763
2024-01-25	0.73	0.73	0.73	0.73	3,449,733
2024-01-24	0.80	0.80	0.80	0.80	51,286
2024-01-23	0.80	0.80	0.80	0.80	504,365
2024-01-22	0.80	0.80	0.80	0.80	109
2024-01-19	0.80	0.80	0.80	0.80	200,058
2024-01-18	0.80	0.80	0.80	0.80	595,488
2024-01-17	0.80	0.80	0.80	0.80	135,910
2024-01-16	0.78	0.80	0.78	0.80	2,066,591
2024-01-15	0.77	0.79	0.77	0.78	1,184,555
2024-01-12	0.83	0.83	0.71	0.79	11,764,747
2024-01-11	0.83	0.83	0.83	0.83	91,574
2024-01-10	0.83	0.83	0.83	0.83	1,149,299
2024-01-09	0.83	0.83	0.83	0.83	0
2024-01-08	0.83	0.85	0.83	0.83	7,798,963
2024-01-05	0.85	0.85	0.83	0.83	1,800,000
2024-01-04	0.85	0.85	0.83	0.85	635,478
2024-01-03	0.85	0.85	0.85	0.85	2,211
2024-01-02	0.85	0.85	0.83	0.85	0
2024-01-01	0.85	0.85	0.85	0.85	0
2023-12-29	0.85	0.85	0.85	0.85	63,912
2023-12-28	0.85	0.85	0.85	0.85	771,406
2023-12-27	0.85	0.85	0.85	0.85	2,211
2023-12-26	0.85	0.85	0.85	0.85	0
2023-12-25	0.85	0.85	0.85	0.85	0
2023-12-22	0.85	0.85	0.85	0.85	555,000
2023-12-21	0.85	0.85	0.85	0.85	100,000
2023-12-20	0.88	0.88	0.85	0.85	2,252,211
2023-12-19	0.90	0.90	0.88	0.88	1,919,158
2023-12-18	0.90	0.90	0.88	0.90	9,222,000
2023-12-15	0.90	0.90	0.90	0.90	2,941,093
2023-12-14	0.83	0.90	0.83	0.90	12,868,601
2023-12-13	0.83	0.80	0.80	0.80	1,229,505
2023-12-12	0.83	0.83	0.83	0.83	217,382
2023-12-11	0.83	0.85	0.83	0.83	500,234
2023-12-08	0.83	0.83	0.83	0.83	0
2023-12-07	0.83	0.83	0.83	0.83	113,860
2023-12-06	0.85	0.85	0.83	0.83	7,367,669
2023-12-05	0.85	0.85	0.85	0.85	213,308
2023-12-04	0.83	0.85	0.83	0.85	2,921,093
2023-12-01	0.83	0.83	0.83	0.83	1,387,856
2023-11-30	0.83	0.83	0.83	0.83	0
2023-11-29	0.83	0.83	0.83	0.83	905,242
2023-11-28	0.83	0.83	0.83	0.83	665,585
2023-11-27	0.83	0.83	0.83	0.83	331,837
2023-11-24	0.88	0.88	0.83	0.83	4,131,156
2023-11-23	0.88	0.88	0.88	0.88	1,438,472
2023-11-22	0.88	0.88	0.88	0.88	2,776
2023-11-21	0.88	0.88	0.83	0.88	1,931,761
2023-11-20	0.88	0.88	0.88	0.88	2,718,800
2023-11-17	0.93	0.93	0.88	0.88	2,993,441
2023-11-16	0.93	0.93	0.93	0.93	8,008,381
2023-11-15	0.93	0.93	0.93	0.93	211,983
2023-11-14	0.93	0.93	0.93	0.93	112,893
2023-11-13	0.95	0.95	0.93	0.93	1,940,092
2023-11-10	0.95	0.95	0.95	0.95	20,034,412
2023-11-09	0.90	0.95	0.90	0.95	452,302
2023-11-08	0.88	0.90	0.88	0.90	2,265,188
2023-11-07	0.85	0.88	0.85	0.88	1,298,572
2023-11-06	0.85	0.85	0.85	0.85	406,367
2023-11-03	0.85	0.85	0.85	0.85	318,414
2023-11-02	0.85	0.85	0.85	0.85	1,147,808
2023-11-01	0.85	0.85	0.85	0.85	242,502
2023-10-31	0.83	0.85	0.78	0.85	1,355,322
2023-10-30	0.85	0.85	0.83	0.85	1,036,746
2023-10-27	0.83	0.85	0.83	0.85	571,675
2023-10-26	0.83	0.83	0.83	0.83	0
2023-10-25	0.83	0.83	0.83	0.83	802,905
2023-10-24	0.83	0.83	0.83	0.83	102,960
2023-10-23	0.83	0.83	0.83	0.83	692,307
2023-10-20	0.83	0.83	0.83	0.83	914,582
2023-10-19	0.85	0.85	0.83	0.85	975,169
2023-10-18	0.85	0.85	0.85	0.85	11,996
2023-10-17	0.85	0.85	0.85	0.85	474,564
2023-10-16	0.83	0.85	0.83	0.85	1,305,218
2023-10-13	0.88	0.90	0.83	0.83	4,832,580
2023-10-12	0.83	0.93	0.83	0.88	9,778,312
2023-10-11	0.85	0.85	0.83	0.83	2,698,977
2023-10-10	0.83	0.83	0.83	0.83	590,075
2023-10-09	0.83	0.83	0.83	0.83	795,591
2023-10-06	0.88	0.88	0.83	0.83	3,774,451
2023-10-05	0.88	0.88	0.88	0.88	165,855
2023-10-04	0.98	0.98	0.88	0.88	2,684,054
2023-10-03	1.03	1.05	0.98	0.98	623,072
2023-10-02	1.03	1.05	1.03	1.03	824,106
2023-09-29	0.95	0.95	0.95	0.95	1,169,295
2023-09-28	0.95	0.95	0.95	0.95	1,158,221
2023-09-27	0.95	0.95	0.90	0.95	5,093,266
2023-09-26	0.95	0.95	0.95	0.95	181,666
2023-09-25	0.95	0.95	0.95	0.95	250,829
2023-09-22	0.95	0.95	0.95	0.95	100,000
2023-09-21	0.93	0.93	0.93	0.93	2,200,320
2023-09-20	0.98	0.98	0.93	0.93	932,575
2023-09-19	0.98	0.98	0.98	0.98	50,000
2023-09-18	1.00	1.00	0.98	0.98	547,027
2023-09-15	1.03	1.03	1.00	1.00	942,511
2023-09-14	1.03	1.03	1.03	1.03	356,929
2023-09-13	1.03	1.03	1.03	1.03	407,500
2023-09-12	1.10	1.10	1.03	1.03	1,629,164
2023-09-11	1.10	1.10	1.10	1.10	125,000
2023-09-08	1.10	1.10	1.10	1.10	612,380
2023-09-07	1.10	1.10	1.10	1.10	11,313
2023-09-06	1.10	1.10	1.10	1.10	9,160
2023-09-05	1.10	1.10	1.10	1.10	50,000
2023-09-04	1.10	1.10	1.10	1.10	228,500
2023-09-01	1.10	1.10	1.10	1.10	436,329
2023-08-31	1.08	1.10	1.08	1.10	5,046,810
2023-08-30	1.08	1.08	1.08	1.08	52,196
2023-08-29	1.08	1.08	1.08	1.08	390,558
2023-08-28	1.08	1.08	1.08	1.08	0
2023-08-25	1.08	1.08	1.08	1.08	415,941
2023-08-24	1.18	1.18	1.05	1.08	2,120,351
2023-08-23	1.18	1.18	1.18	1.18	90,803
2023-08-22	1.23	1.23	1.18	1.18	1,557,196
2023-08-21	1.23	1.23	1.23	1.23	76,719
2023-08-18	1.23	1.23	1.23	1.23	170,000
2023-08-17	1.23	1.23	1.23	1.23	32,275
2023-08-16	1.23	1.23	1.23	1.23	1,631
2023-08-15	1.25	1.25	1.23	1.23	448,910
2023-08-14	1.25	1.25	1.25	1.25	556,403
2023-08-11	1.25	1.25	1.25	1.25	254,351
2023-08-10	1.25	1.25	1.25	1.25	267,129
2023-08-09	1.25	1.25	1.25	1.25	966,702
2023-08-08	1.25	1.25	1.25	1.25	244,169
2023-08-07	1.25	1.25	1.25	1.25	520,995
2023-08-04	1.30	1.30	1.25	1.25	1,316,333
2023-08-03	1.33	1.33	1.30	1.30	1,145,306
2023-08-02	1.25	1.38	1.25	1.33	1,538,576
2023-08-01	1.43	1.43	1.23	1.23	3,973,540
2023-07-31	1.70	1.43	1.43	1.43	4,900,358
2023-07-28	1.75	1.70	1.60	1.65	9,162,086
2023-07-27	1.60	2.30	1.60	1.75	63,551,908
2023-07-26	1.15	1.15	1.15	1.15	101,677
2023-07-25	1.15	1.15	1.15	1.15	0
2023-07-24	1.15	1.15	1.15	1.15	1,385,000
2023-07-21	1.15	1.15	1.15	1.15	171,000
2023-07-20	1.15	1.15	1.15	1.15	128,375
2023-07-19	1.10	1.15	1.10	1.15	411,619
2023-07-18	1.15	1.15	1.15	1.15	532,307
2023-07-17	1.18	1.18	1.15	1.15	15,159
2023-07-14	1.15	1.15	1.15	1.15	0
2023-07-13	1.20	1.20	1.15	1.15	437,674
2023-07-12	1.20	1.20	1.20	1.20	51,028
2023-07-11	1.20	1.20	1.20	1.20	0
2023-07-10	1.20	1.20	1.20	1.20	298,000
2023-07-07	1.20	1.20	1.20	1.20	0
2023-07-06	1.20	1.20	1.20	1.20	2,202
2023-07-05	1.20	1.20	1.20	1.20	51,041
2023-07-04	1.20	1.20	1.20	1.20	0
2023-07-03	1.20	1.20	1.20	1.20	0
2023-06-30	1.20	1.20	1.20	1.20	100,000
2023-06-29	1.20	1.20	1.20	1.20	0
2023-06-28	1.20	1.20	1.20	1.20	76,647
2023-06-27	1.20	1.20	1.20	1.20	0
2023-06-26	1.20	1.20	1.20	1.20	0
2023-06-23	1.20	1.13	1.13	1.20	39,057
2023-06-22	1.23	1.23	1.20	1.20	607,419
2023-06-21	1.25	1.25	1.20	1.23	767,360
2023-06-20	1.18	1.25	1.18	1.25	1,925,640
2023-06-19	1.18	1.18	1.18	1.18	0
2023-06-16	1.20	1.14	1.14	1.14	361,383
2023-06-15	1.28	1.28	1.20	1.20	376,517
2023-06-14	1.23	1.30	1.23	1.30	1,149,365
2023-06-13	1.18	1.23	1.23	1.23	10,403
2023-06-12	1.20	1.23	1.20	1.20	246,090
2023-06-09	1.23	1.23	1.23	1.23	1,826,594
2023-06-08	1.23	1.23	1.23	1.23	809,759
2023-06-07	1.25	1.25	1.25	1.25	978,014
2023-06-06	1.25	1.25	1.25	1.25	1,784,362
2023-06-05	1.13	1.25	1.13	1.25	696,076
2023-06-02	1.10	1.13	1.10	1.13	39,750
2023-06-01	1.08	1.10	1.08	1.10	667,044
2023-05-31	1.13	1.13	1.08	1.08	350,338
2023-05-30	1.13	1.13	1.13	1.13	341,862
2023-05-29	1.09	1.09	1.09	1.09	0
2023-05-26	1.15	1.20	1.09	1.09	3,019,818
2023-05-25	1.15	1.15	1.15	1.15	0
2023-05-24	1.20	1.20	1.15	1.15	452,631
2023-05-23	1.23	1.23	1.20	1.20	472,078
2023-05-22	1.23	1.23	1.23	1.23	190,694
2023-05-19	1.25	1.25	1.23	1.23	514,301
2023-05-18	1.45	1.45	1.25	1.25	1,762,304
2023-05-17	1.45	1.45	1.45	1.45	81,849
2023-05-16	1.48	1.48	1.45	1.45	135,714
2023-05-15	1.48	1.48	1.48	1.48	36,853
2023-05-12	1.48	1.48	1.48	1.48	304,393
2023-05-11	1.53	1.53	1.48	1.48	492,057
2023-05-10	1.53	1.53	1.53	1.53	102,089
2023-05-09	1.53	1.53	1.53	1.53	126,444
2023-05-08	1.53	1.53	1.53	1.53	0
2023-05-05	1.53	1.53	1.53	1.53	135,499
2023-05-04	1.50	1.53	1.50	1.53	5,011,598
2023-05-03	1.50	1.50	1.50	1.50	12,794
2023-05-02	1.50	1.60	1.50	1.60	552,810
2023-05-01	1.50	1.50	1.50	1.50	0
2023-04-28	1.50	1.50	1.50	1.50	400,858
2023-04-27	1.48	1.56	1.48	1.50	256,815
2023-04-26	1.48	1.48	1.48	1.48	1,450,000
2023-04-25	1.48	1.48	1.48	1.48	281,349
2023-04-24	1.48	1.48	1.48	1.48	0
2023-04-21	1.48	1.48	1.48	1.48	118,133
2023-04-20	1.50	1.50	1.48	1.48	507,850
2023-04-19	1.53	1.53	1.53	1.53	878,391
2023-04-18	1.53	1.53	1.53	1.53	233,272
2023-04-17	1.53	1.58	1.53	1.53	1,910,614
2023-04-14	1.48	1.55	1.48	1.53	927,410
2023-04-13	1.30	1.55	1.30	1.48	2,905,188
2023-04-12	1.33	1.33	1.33	1.33	410,929
2023-04-11	1.33	1.33	1.33	1.33	717,307
2023-04-10	1.33	1.33	1.33	1.33	0
2023-04-07	1.33	1.33	1.33	1.33	0
2023-04-06	1.18	1.33	1.18	1.33	3,380,606
2023-04-05	1.15	1.18	1.15	1.18	3,532,739
2023-04-04	1.18	1.33	1.15	1.15	8,685,623
2023-04-03	0.80	1.20	0.91	1.10	18,072,345
2023-03-31	0.98	0.98	0.68	0.80	8,660,927
2023-03-30	1.10	1.10	1.10	1.10	600,283
2023-03-29	1.10	1.10	1.10	1.10	1,050,000
2023-03-28	1.10	1.10	1.10	1.10	59,659
2023-03-27	1.10	1.10	1.10	1.10	323
2023-03-24	1.10	1.10	1.10	1.10	500,000
2023-03-23	1.10	1.10	1.10	1.10	968,150
2023-03-22	1.10	1.10	1.10	1.10	862,689
2023-03-21	1.10	1.15	1.10	1.10	1,023,747
2023-03-20	1.10	1.10	1.10	1.10	221,876
2023-03-17	1.10	1.10	1.10	1.10	57,219
2023-03-16	1.05	1.10	1.05	1.10	2,601,625
2023-03-15	1.08	1.13	1.05	1.05	13,596
2023-03-14	1.10	1.10	1.08	1.08	1,135,489
2023-03-13	1.10	1.10	1.10	1.10	150,000
2023-03-10	1.10	1.10	1.08	1.10	1,427,462
2023-03-09	1.15	1.15	1.10	1.10	299,426
2023-03-08	1.28	1.28	1.15	1.15	4,544,721
2023-03-07	1.25	1.28	1.25	1.28	178,437
2023-03-06	1.25	1.25	1.25	1.25	103,933
2023-03-03	1.23	1.25	1.20	1.25	1,942,066
2023-03-02	1.23	1.23	1.23	1.23	695,591
2023-03-01	1.23	1.23	1.23	1.23	0
2023-02-28	1.25	1.25	1.23	1.23	581,118
2023-02-27	1.20	1.25	1.20	1.25	1,792,225
2023-02-24	1.20	1.20	1.20	1.20	101,388
2023-02-23	1.28	1.28	1.20	1.20	832,198
2023-02-22	1.28	1.28	1.28	1.28	210,926
2023-02-21	1.40	1.40	1.25	1.28	3,145,200
2023-02-20	1.35	1.40	1.35	1.40	3,241,043
2023-02-17	1.25	1.35	1.35	1.35	3,887,188
2023-02-16	1.25	1.25	1.25	1.25	84,129
2023-02-15	1.25	1.28	1.25	1.25	883,448
2023-02-14	1.18	1.25	1.18	1.25	1,309,645
2023-02-13	1.25	1.20	1.13	1.18	1,980,564
2023-02-10	1.25	1.25	1.25	1.25	784,615
2023-02-09	1.25	1.25	1.25	1.25	195,523
2023-02-08	1.25	1.28	1.25	1.25	911,613
2023-02-07	1.20	1.30	1.20	1.25	4,950,109
2023-02-06	1.00	1.20	1.00	1.20	10,761,134
2023-02-03	1.00	1.00	1.00	1.00	857,641
2023-02-02	0.93	1.00	0.93	1.00	2,133,233
2023-02-01	0.93	0.93	0.93	0.93	3,593,132
2023-01-31	0.93	0.93	0.93	0.93	385,037
2023-01-30	0.93	0.93	0.93	0.93	106,308
2023-01-27	0.93	0.93	0.93	0.93	62,997
2023-01-26	0.90	0.93	0.90	0.93	277,029
2023-01-25	0.90	0.90	0.90	0.90	553,598
2023-01-24	0.90	0.90	0.90	0.90	107,777
2023-01-23	0.93	0.90	0.90	0.90	1,360,904
2023-01-20	0.88	0.93	0.88	0.93	1,503,753
2023-01-19	0.88	0.88	0.88	0.88	0
2023-01-18	0.90	0.90	0.88	0.88	33,602
2023-01-17	0.88	0.88	0.88	0.88	12,339
2023-01-16	0.88	0.88	0.85	0.88	1,739,815
2023-01-13	0.88	0.88	0.88	0.88	740,128
2023-01-12	0.88	0.88	0.88	0.88	2,627,457
2023-01-11	0.88	0.87	0.87	0.87	550,393
2023-01-10	0.88	0.88	0.88	0.88	502,462
2023-01-09	0.88	0.88	0.83	0.88	1,285,490
2023-01-06	0.88	0.88	0.88	0.88	0
2023-01-05	0.98	1.00	0.83	0.88	3,084,215
2023-01-04	0.93	0.98	0.93	0.98	3,550,111
2023-01-03	0.85	0.93	0.85	0.93	3,790,980
2023-01-02	0.85	0.85	0.85	0.85	0
2022-12-30	0.83	0.88	0.85	0.85	2,642,716
2022-12-29	0.93	0.93	0.83	0.83	3,561,110
2022-12-28	0.98	0.98	0.93	0.93	260,997
2022-12-27	0.98	0.98	0.98	0.98	0
2022-12-26	0.98	0.98	0.98	0.98	0
2022-12-23	0.98	0.98	0.98	0.98	132,498
2022-12-22	1.03	1.03	0.98	0.98	1,032,851
2022-12-21	1.03	1.03	1.03	1.03	227,056
2022-12-20	1.03	1.03	1.03	1.03	548,095
2022-12-19	1.03	1.03	1.03	1.03	118,052
2022-12-16	1.08	1.08	1.03	1.03	2,571,668
2022-12-15	1.08	1.10	1.08	1.08	13,002
2022-12-14	1.08	1.08	1.08	1.08	491,814
2022-12-13	1.13	1.13	1.08	1.08	644,642
2022-12-12	1.13	1.13	1.13	1.13	239,704
2022-12-09	1.18	1.18	1.10	1.10	1,836,682
2022-12-08	1.18	1.18	1.18	1.18	39,802
2022-12-07	1.28	1.28	1.18	1.18	1,326,268
2022-12-06	1.28	1.28	1.28	1.28	288,042
2022-12-05	1.28	1.28	1.28	1.28	203,492
2022-12-02	1.23	1.28	1.23	1.28	1,286,578
2022-12-01	1.30	1.30	1.23	1.23	729,921
2022-11-30	1.30	1.30	1.30	1.30	146,259
2022-11-29	1.33	1.33	1.30	1.30	1,285,200
2022-11-28	1.35	1.35	1.33	1.33	805,339
2022-11-25	1.35	1.35	1.35	1.35	100,000
2022-11-24	1.35	1.35	1.35	1.35	3,522,186
2022-11-23	1.35	1.35	1.35	1.35	335,505
2022-11-22	1.38	1.40	1.34	1.34	1,381,993
2022-11-21	1.35	1.35	1.35	1.35	843,823
2022-11-18	1.33	1.35	1.33	1.35	3,843,941
2022-11-17	1.40	1.40	1.33	1.33	5,890,180
2022-11-16	1.59	1.59	1.38	1.40	18,068,181
2022-11-15	3.00	3.00	1.53	1.55	48,263,012
2022-11-14	3.10	3.10	3.05	3.05	841,904
2022-11-11	2.90	3.10	2.90	3.10	1,496,815
2022-11-10	2.90	2.90	2.90	2.90	573,921
2022-11-09	2.95	2.95	2.90	2.90	872,040
2022-11-08	2.85	3.05	2.85	2.95	2,443,212
2022-11-07	2.90	2.90	2.85	2.85	1,982,608
2022-11-04	2.75	2.90	2.75	2.90	1,450,329
2022-11-03	2.70	2.75	2.70	2.75	1,037,747
2022-11-02	2.75	2.75	2.65	2.70	2,246,475
2022-11-01	2.80	2.80	2.75	2.75	968,924
2022-10-31	2.90	2.90	2.80	2.80	703,825
2022-10-28	2.80	2.90	2.80	2.90	2,223,069
2022-10-27	2.75	2.80	2.75	2.80	494,037
2022-10-26	2.75	2.75	2.75	2.75	69,271
2022-10-25	2.70	2.75	2.70	2.75	2,428,846
2022-10-24	2.80	2.80	2.70	2.70	1,001,694
2022-10-21	2.65	2.80	2.65	2.80	2,209,545
2022-10-20	2.65	2.65	2.65	2.65	1,023,053
2022-10-19	2.80	2.80	2.65	2.65	3,627,034
2022-10-18	2.95	3.10	2.80	2.80	4,248,717
2022-10-17	2.85	2.85	2.80	2.80	2,499,684
2022-10-14	2.90	2.90	2.85	2.85	741,262
2022-10-13	3.00	3.00	2.90	2.90	1,349,130
2022-10-12	3.05	3.05	3.00	3.00	1,956,571
2022-10-11	2.95	3.10	2.90	3.10	2,597,201
2022-10-10	2.95	2.95	2.80	2.95	617,071
2022-10-07	3.10	3.10	2.95	2.95	725,552
2022-10-06	2.95	3.30	2.95	3.10	5,107,556
2022-10-05	3.00	3.00	2.90	2.90	206,828
2022-10-04	2.85	2.95	2.80	2.95	3,365,688
2022-10-03	2.85	2.82	2.82	2.82	1,422,429
2022-09-30	2.80	2.85	2.70	2.85	1,101,108
2022-09-29	2.75	2.75	2.75	2.75	399,769
2022-09-28	2.80	2.80	2.70	2.75	236,423
2022-09-27	2.80	2.80	2.80	2.80	301,644
2022-09-26	2.80	2.80	2.80	2.80	718,334
2022-09-23	3.00	3.00	2.75	2.80	3,180,955
2022-09-22	3.25	3.25	2.95	3.00	3,808,353
2022-09-21	3.00	3.30	2.95	3.25	7,235,928
2022-09-20	3.00	3.00	2.90	3.00	713,211
2022-09-19	3.00	3.00	3.00	3.00	0
2022-09-16	3.10	3.10	2.95	3.00	898,196
2022-09-15	3.20	3.20	3.10	3.10	1,578,619
2022-09-14	3.10	3.20	2.95	3.20	3,347,141
2022-09-13	2.90	3.30	2.80	3.10	4,443,840
2022-09-12	2.98	2.98	2.90	2.90	765,081
2022-09-09	3.15	3.15	2.95	2.95	3,009,882
2022-09-08	3.00	3.15	2.90	3.15	3,278,892
2022-09-07	3.20	3.20	3.00	3.00	3,288,593
2022-09-06	3.05	3.25	3.00	3.20	4,244,266
2022-09-05	3.25	3.25	3.05	3.05	1,572,968
2022-09-02	3.35	3.35	3.25	3.25	712,659
2022-09-01	3.35	3.34	3.34	3.35	1,095,356
2022-08-31	3.55	3.55	3.35	3.35	1,406,805
2022-08-30	3.55	3.55	3.55	3.55	743,173
2022-08-29	3.55	3.55	3.55	3.55	0
2022-08-26	3.45	3.52	3.52	3.55	3,294,298
2022-08-25	3.90	3.90	3.45	3.45	4,970,127
2022-08-24	3.80	3.90	3.75	3.90	7,962,972
2022-08-23	4.00	3.85	3.85	3.85	1,607,952
2022-08-22	4.10	4.10	4.00	4.00	564,451
2022-08-19	4.10	4.18	4.18	4.10	812,595
2022-08-18	4.00	4.10	4.00	4.10	758,896
2022-08-17	3.98	4.15	3.95	4.00	3,091,555
2022-08-16	3.93	3.98	3.93	3.98	1,344,440
2022-08-15	4.10	4.10	3.90	3.93	1,377,427
2022-08-12	4.25	4.25	4.10	4.10	1,110,772
2022-08-11	4.20	4.40	4.05	4.25	3,847,954
2022-08-10	3.80	4.15	3.70	4.15	3,326,656
2022-08-09	3.50	3.90	3.45	3.80	3,949,565
2022-08-08	3.45	3.60	3.45	3.50	2,070,482
2022-08-05	3.65	3.75	3.45	3.45	3,119,687
2022-08-04	3.40	3.70	3.40	3.65	2,069,016
2022-08-03	3.35	3.42	3.42	3.40	905,565
2022-08-02	3.30	3.35	3.30	3.35	847,307
2022-08-01	3.15	3.30	3.00	3.30	2,244,601
2022-07-29	3.15	3.15	3.15	3.15	1,025,445
2022-07-28	3.15	3.20	2.95	3.15	3,816,978
2022-07-27	3.25	3.25	3.10	3.10	1,987,152
2022-07-26	3.25	3.30	3.20	3.20	563,850
2022-07-25	3.40	3.40	3.30	3.30	2,784,194
2022-07-22	3.50	3.65	3.40	3.40	2,524,983
2022-07-21	3.30	3.50	3.20	3.50	1,379,551
2022-07-20	3.50	3.50	3.30	3.30	1,127,450
2022-07-19	3.15	3.60	3.15	3.50	3,229,942
2022-07-18	2.90	3.15	2.90	3.15	3,604,968
2022-07-15	2.90	2.90	2.90	2.90	139,159
2022-07-14	3.00	3.08	2.90	2.90	2,074,985
2022-07-13	3.05	3.05	2.95	3.00	1,511,406
2022-07-12	3.05	3.05	3.05	3.05	1,115,596
2022-07-11	3.05	3.05	2.90	3.05	748,879
2022-07-08	3.10	3.10	3.00	3.05	1,103,278
2022-07-07	3.30	3.30	2.85	3.10	7,402,671
2022-07-06	3.60	3.25	3.25	3.25	1,942,717
2022-07-05	3.65	3.70	3.40	3.60	4,207,006
2022-07-04	2.95	3.60	2.90	3.60	7,157,491
2022-07-01	3.20	3.20	2.95	2.95	1,769,326
2022-06-30	3.60	3.30	3.05	3.20	6,848,741
2022-06-29	4.15	3.80	3.60	3.60	6,356,544
2022-06-28	3.90	3.90	3.80	3.85	1,404,255
2022-06-27	3.95	4.10	3.90	3.90	1,755,316
2022-06-24	4.10	4.00	3.75	3.95	6,255,601
2022-06-23	4.30	4.20	4.20	4.20	4,149,252
2022-06-22	4.15	4.35	4.10	4.30	4,031,013
2022-06-21	4.45	4.35	4.15	4.15	3,612,158
2022-06-20	4.50	4.50	4.45	4.45	867,930
2022-06-17	4.75	4.75	4.35	4.50	3,339,990
2022-06-16	4.85	4.95	4.75	4.75	2,326,844
2022-06-15	5.35	5.35	4.65	4.85	6,853,447
2022-06-14	5.75	5.75	5.25	5.35	4,008,596
2022-06-13	5.85	5.85	5.70	5.70	2,057,164
2022-06-10	5.55	5.90	5.40	5.85	5,092,771
2022-06-09	5.70	5.70	5.55	5.55	1,358,126
2022-06-08	5.85	5.85	5.50	5.70	4,289,799
2022-06-07	5.90	5.90	5.70	5.85	2,394,443
2022-06-06	5.90	5.90	5.65	5.90	4,335,119
2022-06-03	5.90	5.90	5.90	5.90	0
2022-06-02	5.90	5.90	5.90	5.90	0
2022-06-01	5.55	5.90	5.40	5.90	2,810,635
2022-05-31	5.45	5.60	5.30	5.55	1,546,512
2022-05-30	5.95	6.12	5.40	5.40	3,158,566
2022-05-27	5.65	6.05	5.80	5.95	6,484,301
2022-05-26	5.30	5.70	5.20	5.50	3,811,384
2022-05-25	5.40	5.40	5.30	5.30	2,035,875
2022-05-24	5.25	5.45	5.00	5.45	2,612,881
2022-05-23	5.05	5.40	5.00	5.35	4,061,243
2022-05-20	4.65	5.10	4.65	5.05	5,093,780
2022-05-19	4.70	4.60	4.38	4.60	3,560,922
2022-05-18	4.90	5.05	4.70	4.70	2,646,178
2022-05-17	4.95	4.95	4.75	4.95	2,660,202
2022-05-16	5.25	5.25	4.95	4.95	1,929,757
2022-05-13	5.30	5.30	5.20	5.25	839,905
2022-05-12	5.55	5.30	5.25	5.30	3,374,358
2022-05-11	5.45	5.70	5.30	5.55	2,971,949
2022-05-10	5.05	5.60	4.90	5.45	8,931,694
2022-05-09	5.15	5.35	5.00	5.05	3,390,404
2022-05-06	5.70	5.40	5.10	5.10	10,900,907
2022-05-05	6.00	5.60	5.60	5.60	2,497,138
2022-05-04	6.25	6.25	5.85	6.00	3,284,808
2022-05-03	6.40	6.70	6.05	6.25	10,467,467
2022-05-02	6.40	6.40	6.40	6.40	0
2022-04-29	5.80	6.70	5.70	6.40	19,125,239
2022-04-28	5.70	5.85	5.45	5.80	7,067,704
2022-04-27	5.55	5.55	5.30	5.55	6,226,224
2022-04-26	6.05	6.00	5.55	5.60	11,640,961
2022-04-25	5.15	6.00	6.00	6.00	53,375,658
2022-04-22	4.90	4.90	4.70	4.80	8,397,322
2022-04-21	4.55	4.76	4.76	4.76	18,551,216
2022-04-20	3.95	4.55	3.78	4.45	14,441,539
2022-04-19	3.54	4.20	3.50	3.95	11,089,953
2022-04-18	3.45	3.45	3.45	3.45	0
2022-04-15	3.45	3.45	3.45	3.45	0
2022-04-14	3.65	3.65	3.40	3.45	2,785,024
2022-04-13	3.20	3.65	3.10	3.65	3,250,268
2022-04-12	3.30	3.30	3.20	3.20	882,523
2022-04-11	3.25	3.30	3.20	3.30	4,502,980
2022-04-08	3.30	3.30	3.25	3.25	2,535,881
2022-04-07	3.30	3.30	3.20	3.30	3,855,068
2022-04-06	3.20	3.40	3.40	3.30	4,777,278
2022-04-05	3.05	3.35	3.05	3.20	9,520,675
2022-04-04	2.90	3.35	2.90	3.05	10,440,421
2022-04-01	2.60	2.90	2.60	2.90	3,989,306
2022-03-31	2.65	2.50	2.50	2.50	3,298,724
2022-03-30	2.48	2.75	2.45	2.65	3,325,415
2022-03-29	2.58	2.58	2.46	2.46	3,265,431
2022-03-28	2.55	2.60	2.60	2.60	1,139,169
2022-03-25	2.55	2.60	2.60	2.60	2,952,663
2022-03-24	2.55	2.60	2.60	2.55	1,065,674
2022-03-23	2.65	2.66	2.55	2.66	1,641,912
2022-03-22	2.55	2.75	2.55	2.65	3,146,601
2022-03-21	2.30	2.55	2.20	2.55	2,040,176
2022-03-18	2.35	2.35	2.30	2.30	546,261
2022-03-17	2.35	2.35	2.35	2.35	21,551
2022-03-16	2.35	2.35	2.25	2.35	1,328,388
2022-03-15	2.35	2.35	2.35	2.35	566,963
2022-03-14	2.40	2.40	2.35	2.35	557,911
2022-03-11	2.40	2.40	2.40	2.40	198,829
2022-03-10	2.35	2.40	2.40	2.40	3,085,399
2022-03-09	2.40	2.40	2.35	2.35	819,415
2022-03-08	2.45	2.44	2.44	2.44	2,312,314
2022-03-07	2.45	2.45	2.45	2.45	1,194,202
2022-03-04	2.50	2.50	2.45	2.45	883,843
2022-03-03	2.70	2.65	2.46	2.46	2,191,140
2022-03-02	2.70	2.70	2.60	2.68	835,533
2022-03-01	2.75	2.85	2.70	2.70	3,818,594
2022-02-28	2.75	2.75	2.65	2.65	1,884,398
2022-02-25	2.85	2.86	2.70	2.75	5,119,179
2022-02-24	2.35	2.90	2.35	2.85	8,614,501
2022-02-23	2.20	2.35	2.20	2.35	2,214,060
2022-02-22	2.20	2.20	2.20	2.20	407,412
2022-02-21	2.20	2.20	2.00	2.20	392,972
2022-02-18	2.30	2.30	2.10	2.10	1,009,497
2022-02-17	2.30	2.30	2.25	2.25	674,857
2022-02-16	2.25	2.30	2.25	2.30	702,608
2022-02-15	2.20	2.25	2.20	2.25	229,086
2022-02-14	2.25	2.25	2.20	2.20	884,574
2022-02-11	2.35	2.35	2.22	2.25	1,681,852
2022-02-10	2.35	2.35	2.35	2.35	176,500
2022-02-09	2.35	2.35	2.35	2.35	335,837
2022-02-08	2.35	2.35	2.35	2.35	498,895
2022-02-07	2.35	2.42	2.42	2.35	1,846,804
2022-02-04	2.35	2.35	2.35	2.35	90,123
2022-02-03	2.42	2.42	2.20	2.35	740,291
2022-02-02	2.35	2.35	2.35	2.35	1,361,856
2022-02-01	2.35	2.35	2.35	2.35	500,000
2022-01-31	2.35	2.35	2.35	2.35	2,830,957
2022-01-28	2.30	2.35	2.30	2.35	41,236
2022-01-27	2.30	2.30	2.25	2.30	556,818
2022-01-26	2.30	2.30	2.30	2.30	2,238,445
2022-01-25	2.35	2.35	2.30	2.30	2,208,493
2022-01-24	2.40	2.40	2.40	2.40	134,335
2022-01-21	2.40	2.40	2.40	2.40	283,343
2022-01-20	2.50	2.50	2.40	2.40	861,667
2022-01-19	2.70	2.70	2.40	2.50	4,349,831
2022-01-18	2.70	2.70	2.60	2.70	1,875,080
2022-01-17	2.45	2.70	2.45	2.70	5,789,337
2022-01-14	2.45	2.45	2.30	2.45	544,701
2022-01-13	2.40	2.45	2.40	2.45	818,390
2022-01-12	2.55	2.60	2.46	2.46	940,847
2022-01-11	2.55	2.55	2.55	2.55	1,303,500
2022-01-10	2.40	2.75	2.40	2.55	4,349,553
2022-01-07	2.25	2.40	2.25	2.40	963,165
2022-01-06	2.25	2.25	2.25	2.25	0
2022-01-05	2.35	2.35	2.25	2.25	212,274
2022-01-04	2.30	2.35	2.30	2.35	1,363,752
2022-01-03	2.30	2.30	2.30	2.30	0
2021-12-31	2.35	2.35	2.30	2.30	394,973
2021-12-30	2.45	2.48	2.48	2.35	779,648
2021-12-29	2.55	2.60	2.45	2.45	293,932
2021-12-28	2.60	2.60	2.60	2.60	0
2021-12-27	2.60	2.60	2.60	2.60	0
2021-12-24	2.60	2.60	2.60	2.60	748,798
2021-12-23	2.60	2.60	2.60	2.60	1,103,334
2021-12-22	2.55	2.90	2.55	2.60	5,749,221
2021-12-21	2.40	2.40	2.40	2.40	5,750
2021-12-20	2.35	2.40	2.35	2.40	484,544
2021-12-17	2.55	2.55	2.35	2.35	1,063,985
2021-12-16	2.55	2.65	2.55	2.55	1,776,241
2021-12-15	2.30	2.55	2.30	2.55	1,045,438
2021-12-14	2.30	2.30	2.00	2.30	3,295,106
2021-12-13	2.45	2.30	2.30	2.30	2,680,789
2021-12-10	2.75	2.75	2.45	2.45	1,129,342
2021-12-09	2.80	2.80	2.75	2.75	457,814
2021-12-08	2.80	2.80	2.65	2.80	3,251,763
2021-12-07	2.95	2.94	2.80	2.80	2,542,357
2021-12-06	2.90	3.05	2.75	2.95	8,914,751
2021-12-03	2.50	3.05	2.30	2.90	9,144,500
2021-12-02	2.55	2.55	2.30	2.35	1,767,824
2021-12-01	2.40	2.75	2.40	2.55	7,573,866
2021-11-30	2.25	2.40	2.25	2.40	2,261,715
2021-11-29	2.40	2.40	2.05	2.25	4,138,172
2021-11-26	2.50	2.50	2.40	2.40	2,420,960
2021-11-25	3.15	3.15	2.40	2.50	5,403,001
2021-11-24	2.95	2.95	2.70	2.95	5,045,672
2021-11-23	2.75	3.40	2.75	2.95	13,651,193
2021-11-22	2.60	2.60	2.60	2.60	0
2021-11-19	2.60	2.60	2.60	2.60	0
2021-11-18	2.60	2.60	2.60	2.60	0
2021-11-17	2.60	2.60	2.60	2.60	0
2021-11-16	2.60	2.60	2.60	2.60	0
2021-11-15	2.60	2.60	2.60	2.60	0
2021-11-12	2.60	2.60	2.60	2.60	0
2021-11-11	2.60	2.60	2.60	2.60	0
2021-11-10	2.60	2.60	2.60	2.60	0
2021-11-09	2.60	2.60	2.60	2.60	0
2021-11-08	2.60	2.60	2.60	2.60	0
2021-11-05	2.60	2.60	2.60	2.60	0
2021-11-04	2.60	2.60	2.60	2.60	0
2021-11-03	2.60	2.60	2.60	2.60	0
2021-11-02	2.60	2.60	2.60	2.60	0
2021-11-01	2.60	2.60	2.60	2.60	0
2021-10-29	2.60	2.60	2.60	2.60	0
2021-10-28	2.60	2.60	2.60	2.60	0
2021-10-27	2.60	2.60	2.60	2.60	0
2021-10-26	2.60	2.60	2.60	2.60	0
2021-10-25	2.60	2.60	2.60	2.60	0
2021-10-22	2.60	2.60	2.60	2.60	0
2021-10-21	2.60	2.60	2.60	2.60	0
2021-10-20	2.60	2.60	2.60	2.60	0
2021-10-19	2.60	2.60	2.60	2.60	0
2021-10-18	2.60	2.60	2.60	2.60	0
2021-10-15	2.60	2.60	2.60	2.60	0
2021-10-14	2.60	2.60	2.60	2.60	0
2021-10-13	2.60	2.60	2.60	2.60	0
2021-10-12	2.60	2.60	2.60	2.60	0
2021-10-11	2.60	2.60	2.60	2.60	0
2021-10-08	2.60	2.60	2.60	2.60	0
2021-10-07	2.60	2.60	2.60	2.60	0
2021-10-06	2.60	2.60	2.60	2.60	0
2021-10-05	2.60	2.60	2.60	2.60	0
2021-10-04	2.60	2.60	2.60	2.60	0
2021-10-01	2.60	2.60	2.60	2.60	0
2021-09-30	2.60	2.60	2.60	2.60	0
2021-09-29	2.60	2.60	2.60	2.60	0
2021-09-28	2.60	2.60	2.60	2.60	0
2021-09-27	2.60	2.60	2.60	2.60	0
2021-09-24	2.60	2.60	2.60	2.60	0
2021-09-23	2.60	2.60	2.60	2.60	0
2021-09-22	2.60	2.60	2.60	2.60	0
2021-09-21	2.60	2.60	2.60	2.60	0
2021-09-20	2.60	2.60	2.60	2.60	0
2021-09-17	2.60	2.60	2.60	2.60	0
2021-09-16	2.60	2.60	2.60	2.60	0
2021-09-15	2.60	2.60	2.60	2.60	0
2021-09-14	2.60	2.60	2.60	2.60	0
2021-09-13	2.60	2.60	2.60	2.60	0
2021-09-10	2.60	2.60	2.60	2.60	0
2021-09-09	2.60	2.60	2.60	2.60	0
2021-09-08	2.60	2.60	2.60	2.60	0
2021-09-07	2.60	2.60	2.60	2.60	0
2021-09-06	2.60	2.60	2.60	2.60	0
2021-09-03	2.60	2.60	2.60	2.60	0
2021-09-02	2.60	2.60	2.60	2.60	0
2021-09-01	2.60	2.60	2.60	2.60	0
2021-08-31	2.60	2.60	2.60	2.60	0
2021-08-30	2.60	2.60	2.60	2.60	0
2021-08-27	2.60	2.60	2.60	2.60	0
2021-08-26	2.60	2.60	2.60	2.60	0
2021-08-25	2.60	2.60	2.60	2.60	0
2021-08-24	2.60	2.60	2.60	2.60	0
2021-08-23	2.60	2.60	2.60	2.60	0
2021-08-20	2.60	2.60	2.60	2.60	0
2021-08-19	2.60	2.60	2.60	2.60	0
2021-08-18	2.60	2.60	2.60	2.60	0
2021-08-17	2.60	2.60	2.60	2.60	0
2021-08-16	2.60	2.60	2.60	2.60	0
2021-08-13	2.60	2.60	2.60	2.60	0
2021-08-12	2.60	2.60	2.60	2.60	0
2021-08-11	2.60	2.60	2.60	2.60	0
2021-08-10	2.60	2.60	2.60	2.60	0
2021-08-09	2.60	2.60	2.60	2.60	0
2021-08-06	2.60	2.60	2.60	2.60	0
2021-08-05	2.60	2.60	2.60	2.60	0
2021-08-04	2.60	2.60	2.60	2.60	0
2021-08-03	2.60	2.60	2.60	2.60	0
2021-08-02	2.60	2.60	2.60	2.60	0
2021-07-30	2.60	2.60	2.60	2.60	0
2021-07-29	2.60	2.60	2.60	2.60	0
2021-07-28	2.60	2.60	2.60	2.60	0
2021-07-27	2.60	2.60	2.60	2.60	0
2021-07-26	2.60	2.60	2.60	2.60	0
2021-07-23	2.60	2.60	2.60	2.60	0
2021-07-22	2.60	2.60	2.60	2.60	0
2021-07-21	2.60	2.60	2.60	2.60	0
2021-07-20	2.60	2.60	2.60	2.60	0
2021-07-19	2.60	2.60	2.60	2.60	0
2021-07-16	2.60	2.60	2.60	2.60	0
2021-07-15	2.60	2.60	2.60	2.60	0
2021-07-14	2.60	2.60	2.60	2.60	0
2021-07-13	2.60	2.60	2.60	2.60	0
2021-07-12	2.60	2.60	2.60	2.60	0
2021-07-09	2.60	2.60	2.60	2.60	0
2021-07-08	2.60	2.60	2.60	2.60	0
2021-07-07	2.60	2.60	2.60	2.60	0
2021-07-06	2.60	2.60	2.60	2.60	0
2021-07-05	2.60	2.60	2.60	2.60	0
2021-07-02	2.60	2.60	2.60	2.60	0
2021-07-01	2.60	2.60	2.60	2.60	0
2021-06-30	2.60	2.60	2.60	2.60	0
2021-06-29	2.60	2.60	2.60	2.60	0
2021-06-28	2.60	2.60	2.60	2.60	0
2021-06-25	2.60	2.60	2.60	2.60	0
2021-06-24	2.60	2.60	2.60	2.60	0
2021-06-23	2.60	2.60	2.60	2.60	0
2021-06-22	2.60	2.60	2.60	2.60	0
2021-06-21	2.60	2.60	2.60	2.60	0
2021-06-18	2.60	2.60	2.60	2.60	0
2021-06-17	2.60	2.60	2.60	2.60	0
2021-06-16	2.60	2.60	2.60	2.60	0
2021-06-15	2.60	2.60	2.60	2.60	0
2021-06-14	2.60	2.60	2.60	2.60	0
2021-06-11	2.60	2.60	2.60	2.60	0
2021-06-10	2.60	2.60	2.60	2.60	0
2021-06-09	2.60	2.60	2.60	2.60	0
2021-06-08	2.60	2.60	2.60	2.60	0
2021-06-07	2.60	2.60	2.60	2.60	0
2021-06-04	2.60	2.60	2.60	2.60	0
2021-06-03	2.60	2.60	2.60	2.60	0
2021-06-02	2.60	2.60	2.60	2.60	0
2021-06-01	2.60	2.60	2.60	2.60	0
2021-05-28	2.60	2.60	2.60	2.60	0
2021-05-27	2.60	2.60	2.60	2.60	0
2021-05-26	2.60	2.60	2.60	2.60	0
2021-05-25	2.60	2.60	2.60	2.60	0
2021-05-24	2.60	2.60	2.60	2.60	0
2021-05-21	2.60	2.60	2.60	2.60	0
2021-05-20	2.60	2.60	2.60	2.60	0
2021-05-19	2.60	2.60	2.60	2.60	0
2021-05-18	2.60	2.60	2.60	2.60	0
2021-05-17	2.60	2.60	2.60	2.60	0
2021-05-14	2.60	2.60	2.60	2.60	0
2021-05-13	2.60	2.60	2.60	2.60	0
2021-05-12	2.60	2.60	2.60	2.60	0
2021-05-11	2.60	2.60	2.60	2.60	0
2021-05-10	2.60	2.60	2.60	2.60	0
2021-05-07	2.60	2.60	2.60	2.60	0
2021-05-06	2.60	2.60	2.60	2.60	0
2021-05-05	2.60	2.60	2.60	2.60	0
2021-05-04	2.60	2.60	2.60	2.60	0
2021-04-30	2.60	2.60	2.60	2.60	0
2021-04-29	2.60	2.60	2.60	2.60	0
2021-04-28	2.60	2.60	2.60	2.60	0
2021-04-27	2.60	2.60	2.60	2.60	0
2021-04-26	2.60	2.60	2.60	2.60	0
2021-04-23	2.60	2.60	2.60	2.60	0
2021-04-22	2.60	2.60	2.60	2.60	0
2021-04-21	2.60	2.60	2.60	2.60	0
2021-04-20	2.60	2.60	2.60	2.60	0
2021-04-19	2.60	2.60	2.60	2.60	0
2021-04-16	2.60	2.60	2.60	2.60	0
2021-04-15	2.60	2.60	2.60	2.60	0
2021-04-14	2.60	2.60	2.60	2.60	0
2021-04-13	2.60	2.60	2.60	2.60	0
2021-04-12	2.60	2.60	2.60	2.60	0
2021-04-09	2.60	2.60	2.60	2.60	0
2021-04-08	2.60	2.60	2.60	2.60	0
2021-04-07	2.60	2.60	2.60	2.60	0
2021-04-06	2.60	2.60	2.60	2.60	0
2021-04-01	2.60	2.60	2.60	2.60	0
2021-03-31	2.60	2.60	2.60	2.60	0
2021-03-30	2.60	2.60	2.60	2.60	0
2021-03-29	2.60	2.60	2.60	2.60	0
2021-03-26	2.60	2.60	2.60	2.60	0
2021-03-25	2.60	2.60	2.60	2.60	0
2021-03-24	2.60	2.60	2.60	2.60	0
2021-03-23	2.60	2.60	2.60	2.60	0
2021-03-22	2.60	2.60	2.60	2.60	0
2021-03-19	2.60	2.60	2.60	2.60	0
2021-03-18	2.60	2.60	2.60	2.60	0
2021-03-17	2.60	2.60	2.60	2.60	0
2021-03-16	2.60	2.60	2.60	2.60	0
2021-03-15	2.60	2.60	2.60	2.60	0
2021-03-12	2.60	2.60	2.60	2.60	0
2021-03-11	2.60	2.60	2.60	2.60	0
2021-03-10	2.60	2.60	2.60	2.60	0
2021-03-09	2.60	2.60	2.60	2.60	0
2021-03-08	2.60	2.60	2.60	2.60	0
2021-03-05	2.60	2.60	2.60	2.60	0
2021-03-04	2.60	2.60	2.60	2.60	0
2021-03-03	2.60	2.60	2.60	2.60	0
2021-03-02	2.60	2.60	2.60	2.60	0
2021-03-01	2.60	2.60	2.60	2.60	0
2021-02-26	2.60	2.60	2.60	2.60	0
2021-02-25	2.60	2.60	2.60	2.60	0
2021-02-24	2.60	2.60	2.60	2.60	0
2021-02-23	2.60	2.60	2.60	2.60	0
2021-02-22	2.60	2.60	2.60	2.60	0
2021-02-19	2.60	2.60	2.60	2.60	0
2021-02-18	2.60	2.60	2.60	2.60	0
2021-02-17	2.60	2.60	2.60	2.60	0
2021-02-16	2.60	2.60	2.60	2.60	0
2021-02-15	2.60	2.60	2.60	2.60	0
2021-02-12	2.60	2.60	2.60	2.60	0
2021-02-11	2.60	2.60	2.60	2.60	0
2021-02-10	2.60	2.60	2.60	2.60	0
2021-02-09	2.60	2.60	2.60	2.60	0
2021-02-08	2.60	2.60	2.60	2.60	0
2021-02-05	2.60	2.60	2.60	2.60	0
2021-02-04	2.60	2.60	2.60	2.60	0
2021-02-03	2.60	2.60	2.60	2.60	0
2021-02-02	2.60	2.60	2.60	2.60	0
2021-02-01	2.60	2.60	2.60	2.60	0
2021-01-29	2.60	2.60	2.60	2.60	0
2021-01-28	2.60	2.60	2.60	2.60	0
2021-01-27	2.60	2.60	2.60	2.60	0
2021-01-26	2.60	2.60	2.60	2.60	0
2021-01-25	2.60	2.60	2.60	2.60	0
2021-01-22	2.60	2.60	2.60	2.60	0
2021-01-21	2.60	2.60	2.60	2.60	0
2021-01-20	2.60	2.60	2.60	2.60	0
2021-01-19	2.60	2.60	2.60	2.60	0
2021-01-18	2.60	2.60	2.60	2.60	0
2021-01-15	2.60	2.60	2.60	2.60	0
2021-01-14	2.60	2.60	2.60	2.60	0
2021-01-13	2.60	2.60	2.60	2.60	0
2021-01-12	2.60	2.60	2.60	2.60	0
2021-01-11	2.60	2.60	2.60	2.60	0
2021-01-08	2.60	2.60	2.60	2.60	0
2021-01-07	2.60	2.60	2.60	2.60	0
2021-01-06	2.60	2.60	2.60	2.60	0
2021-01-05	2.60	2.60	2.60	2.60	0
2021-01-04	2.60	2.60	2.60	2.60	0
2020-12-31	2.60	2.60	2.60	2.60	0
2020-12-30	2.60	2.60	2.60	2.60	0
2020-12-29	2.60	2.60	2.60	2.60	0
2020-12-24	2.60	2.60	2.60	2.60	0
2020-12-23	2.60	2.60	2.60	2.60	0
2020-12-22	2.60	2.60	2.60	2.60	0
2020-12-21	2.60	2.60	2.60	2.60	0
2020-12-18	2.60	2.60	2.60	2.60	0
2020-12-17	2.60	2.60	2.60	2.60	0
2020-12-16	2.60	2.60	2.60	2.60	0
2020-12-15	2.60	2.60	2.60	2.60	0
2020-12-14	2.60	2.60	2.60	2.60	0
2020-12-11	2.60	2.60	2.60	2.60	0
2020-12-10	2.60	2.60	2.60	2.60	0
2020-12-09	2.60	2.60	2.60	2.60	0
2020-12-08	2.60	2.60	2.60	2.60	0
2020-12-07	2.60	2.60	2.60	2.60	0
2020-12-04	2.60	2.60	2.60	2.60	0
2020-12-03	2.60	2.60	2.60	2.60	0
2020-12-02	2.60	2.60	2.60	2.60	0
2020-12-01	2.60	2.60	2.60	2.60	0
2020-11-30	2.60	2.60	2.60	2.60	0
2020-11-27	2.60	2.60	2.60	2.60	0
2020-11-26	2.60	2.60	2.60	2.60	0
2020-11-25	2.60	2.60	2.60	2.60	0
2020-11-24	2.60	2.60	2.60	2.60	0
2020-11-23	2.60	2.60	2.60	2.60	0
2020-11-20	2.60	2.60	2.60	2.60	0
2020-11-19	2.60	2.60	2.60	2.60	0
2020-11-18	2.60	2.60	2.60	2.60	0
2020-11-17	2.60	2.60	2.60	2.60	0
2020-11-16	2.60	2.60	2.60	2.60	0
2020-11-13	2.60	2.60	2.20	2.60	185,278
2020-11-12	2.60	2.60	2.60	2.60	50,818
2020-11-11	2.45	2.60	2.45	2.60	868,730
2020-11-10	2.25	2.45	1.75	2.45	1,311,788
2020-11-09	2.60	2.65	2.10	2.25	1,098,483
2020-11-06	1.50	4.50	1.50	2.60	3,954,749
2020-11-05	1.65	1.65	1.65	1.65	0
2020-11-04	1.65	1.65	1.65	1.65	0
2020-11-03	1.65	1.65	1.65	1.65	0
2020-11-02	1.65	1.65	1.65	1.65	0
2020-10-30	1.65	1.65	1.65	1.65	0
2020-10-29	1.65	1.65	1.65	1.65	0
2020-10-28	1.65	1.65	1.65	1.65	0
2020-10-27	1.65	1.65	1.65	1.65	0
2020-10-26	1.65	1.65	1.65	1.65	0
2020-10-23	1.65	1.65	1.65	1.65	0
2020-10-22	1.65	1.65	1.65	1.65	0
2020-10-21	1.65	1.65	1.65	1.65	0
2020-10-20	1.65	1.65	1.65	1.65	0
2020-10-16	1.65	1.65	1.65	1.65	0
2020-10-15	1.65	1.65	1.65	1.65	0
2020-10-14	1.65	1.65	1.65	1.65	0
2020-10-13	1.65	1.65	1.65	1.65	0
2020-10-12	1.65	1.65	1.65	1.65	0
2020-10-09	1.65	1.65	1.65	1.65	0
2020-10-08	1.65	1.65	1.65	1.65	0
2020-10-07	1.65	1.65	1.65	1.65	0
2020-10-06	1.65	1.65	1.65	1.65	0
2020-10-05	1.65	1.65	1.65	1.65	0
2020-10-02	1.65	1.65	1.65	1.65	0
2020-10-01	1.65	1.65	1.65	1.65	0
2020-09-30	1.65	1.65	1.65	1.65	0
2020-09-29	1.65	1.65	1.65	1.65	0
2020-09-28	1.65	1.65	1.65	1.65	0
2020-09-25	1.65	1.65	1.65	1.65	0
2020-09-24	1.65	1.65	1.65	1.65	0
2020-09-23	1.65	1.65	1.65	1.65	0
2020-09-22	1.65	1.65	1.65	1.65	0
2020-09-21	1.65	1.65	1.65	1.65	0
2020-09-18	1.65	1.65	1.65	1.65	0
2020-09-17	1.65	1.65	1.65	1.65	0
2020-09-16	1.65	1.65	1.65	1.65	0
2020-09-15	1.65	1.65	1.65	1.65	0
2020-09-14	1.65	1.65	1.65	1.65	0
2020-09-11	1.65	1.65	1.65	1.65	0
2020-09-10	1.65	1.65	1.65	1.65	0
2020-09-09	1.65	1.65	1.65	1.65	0
2020-09-08	1.65	1.65	1.65	1.65	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-02-26	1.65	1.65	1.65	1.65	30,616
2020-02-25	1.65	1.65	1.65	1.65	60,500
2020-02-24	1.65	1.65	1.65	1.65	7,888
2020-02-21	1.85	1.85	1.65	1.65	96,821
2020-02-20	1.85	1.85	1.85	1.85	0
2020-02-19	1.85	1.85	1.85	1.85	6,154
2020-02-18	1.85	1.85	1.85	1.85	0
2020-02-17	1.85	1.85	1.85	1.85	0
2020-02-14	1.85	1.85	1.85	1.85	0
2020-02-13	1.75	1.85	1.75	1.85	100,000
2020-02-12	1.75	1.75	1.75	1.75	0
2020-02-11	1.75	1.75	1.75	1.75	4,000
2020-02-10	1.75	1.75	1.75	1.75	0
2020-02-07	1.75	1.75	1.75	1.75	186,088
2020-02-06	1.75	1.75	1.75	1.75	0
2020-02-05	1.75	1.75	1.75	1.75	0
2020-02-04	1.75	1.75	1.75	1.75	0
2020-02-03	1.75	1.75	1.75	1.75	74,378
2020-01-31	1.80	1.80	1.75	1.90	138,544
2020-01-30	1.90	1.90	1.90	1.90	0
2020-01-29	1.95	1.95	1.90	1.90	275,000
2020-01-28	1.95	1.95	1.95	1.95	0
2020-01-27	1.95	1.95	1.95	1.95	0
2020-01-24	1.95	1.95	1.95	1.95	51,650
2020-01-23	2.05	2.05	1.95	1.95	350,000
2020-01-22	2.05	2.05	2.05	2.05	44,462
2020-01-21	2.05	2.05	2.05	2.05	76,566
2020-01-20	2.05	2.05	2.05	2.05	0
2020-01-17	2.05	2.05	2.05	2.05	0
2020-01-16	2.05	2.05	2.05	2.05	7,937
2020-01-15	2.00	2.05	2.00	2.05	85,607
2020-01-14	2.00	2.00	2.00	2.00	0
2020-01-13	2.15	2.15	2.00	2.00	74,959
2020-01-10	2.15	2.15	2.15	2.15	0
2020-01-09	2.15	2.15	2.15	2.15	4,504
2020-01-08	2.15	2.15	2.15	2.15	0
2020-01-07	2.15	2.15	2.15	2.15	0
2020-01-06	2.20	2.20	2.15	2.15	49,816
2020-01-03	2.20	2.20	2.20	2.20	13,701
2020-01-02	2.20	2.20	2.20	2.20	8,213
2019-12-31	2.20	2.20	2.20	2.20	20,967
2019-12-30	2.35	2.35	2.20	2.20	25,947
2019-12-27	2.35	2.35	2.35	2.35	126,570
2019-12-24	2.35	2.35	2.35	2.35	110,226
2019-12-23	2.45	2.45	2.35	2.35	309,918
2019-12-20	1.90	2.75	1.90	2.45	2,040,201
2019-12-19	1.65	1.90	1.65	1.90	82,260
2019-12-18	1.65	1.65	1.65	1.65	0
2019-12-17	1.65	1.65	1.65	1.65	0
2019-12-16	1.65	1.65	1.65	1.65	0
2019-12-13	1.65	1.65	1.65	1.65	0
2019-12-12	1.65	1.65	1.65	1.65	0
2019-12-11	1.65	1.65	1.65	1.65	0
2019-12-10	1.65	1.65	1.65	1.65	0
2019-12-09	1.55	1.65	1.55	1.65	675,110
2019-12-06	1.55	1.55	1.55	1.55	0
2019-12-05	1.55	1.55	1.55	1.55	303
2019-12-04	1.55	1.55	1.55	1.55	186,213
2019-12-03	1.55	1.55	1.55	1.55	11,299
2019-12-02	1.55	1.55	1.55	1.55	17,881
2019-11-29	1.55	1.55	1.55	1.55	0
2019-11-28	1.45	1.55	1.40	1.55	0
2019-11-27	1.35	1.45	1.35	1.45	223,353
2019-11-26	1.45	1.45	1.35	1.35	381,953
2019-11-25	1.75	1.75	1.45	1.45	235,550
2019-11-22	1.75	1.75	1.75	1.75	0
2019-11-21	1.75	1.75	1.75	1.75	0
2019-11-20	1.75	1.75	1.75	1.75	0
2019-11-19	1.80	1.80	1.75	1.75	201,239
2019-11-18	1.80	1.80	1.80	1.80	0
2019-11-15	1.70	1.95	1.70	1.80	354,033
2019-11-14	1.70	1.70	1.70	1.70	0
2019-11-13	1.70	1.70	1.70	1.70	0
2019-11-12	1.70	1.70	1.70	1.70	0
2019-11-11	1.70	1.70	1.70	1.70	55,002
2019-11-08	1.65	1.70	1.60	1.70	117,196
2019-11-07	1.70	1.70	1.70	1.70	0
2019-11-06	1.70	1.70	1.70	1.70	18,148
2019-11-05	1.65	1.70	1.60	1.70	180,728
2019-11-04	1.70	1.70	1.65	1.65	93,500
2019-11-01	1.58	1.70	1.58	1.70	276,237
2019-10-31	1.58	1.58	1.58	1.58	50,000
2019-10-30	1.58	1.58	1.58	1.58	20,000
2019-10-29	1.45	1.58	1.40	1.45	71,380
2019-10-28	1.30	1.45	1.30	1.45	85,000
2019-10-25	1.30	1.30	1.30	1.30	0
2019-10-24	1.25	1.30	1.25	1.30	200,000
2019-10-23	1.25	1.25	1.25	1.25	0
2019-10-22	1.35	1.35	1.25	1.25	509,727
2019-10-21	1.45	1.45	1.35	1.35	250,000
2019-10-18	1.45	1.45	1.45	1.45	0
2019-10-17	1.45	1.45	1.45	1.45	0
2019-10-16	1.45	1.45	1.30	1.45	0
2019-10-15	1.50	1.50	1.45	1.45	50,000
2019-10-14	1.55	1.55	1.50	1.50	75,000
2019-10-11	1.55	1.55	1.55	1.55	251,143
2019-10-10	1.43	1.60	1.43	1.43	287,012
2019-10-09	1.45	1.45	1.43	1.43	435,472
2019-10-08	1.45	1.45	1.45	1.45	0
2019-10-07	1.45	1.45	1.45	1.45	209,900
2019-10-04	1.45	1.45	1.45	1.45	0
2019-10-03	1.45	1.45	1.45	1.45	0
2019-10-02	1.45	1.45	1.45	1.45	0
2019-10-01	1.50	1.50	1.45	1.45	299,810
2019-09-30	1.50	1.50	1.50	1.50	156,598
2019-09-27	1.50	1.50	1.50	1.50	260,472
2019-09-26	1.65	1.65	1.50	1.50	128,782
2019-09-25	1.65	1.65	1.65	1.65	0
2019-09-24	1.65	1.65	1.65	1.65	50,000
2019-09-23	1.70	1.70	1.50	1.65	0
2019-09-20	1.65	1.65	1.65	1.65	0
2019-09-19	1.65	1.65	1.65	1.65	0
2019-09-18	1.65	1.65	1.65	1.65	0
2019-09-17	1.65	1.65	1.65	1.65	13,052
2019-09-16	1.65	1.65	1.65	1.65	0
2019-09-13	1.65	1.65	1.65	1.65	46,816
2019-09-12	1.65	1.65	1.50	1.65	199,588
2019-09-11	1.65	1.65	1.65	1.65	0
2019-09-10	1.65	1.65	1.65	1.65	316,734
2019-09-09	1.80	1.80	1.65	1.65	317,361
2019-09-06	1.53	1.80	1.50	1.80	624,132
2019-09-05	1.50	1.53	1.50	1.53	153,407
2019-09-04	1.60	1.60	1.50	1.50	237,622
2019-09-03	1.60	1.60	1.60	1.60	0
2019-09-02	1.55	1.65	1.55	1.60	182,478
2019-08-30	1.70	1.80	1.50	1.70	1,042,367
2019-08-29	1.80	1.80	1.70	1.80	455,634
2019-08-28	2.35	2.35	1.70	1.80	1,494,235
2019-08-27	2.00	2.80	2.00	2.35	3,781,399
2019-08-23	1.65	2.00	1.65	1.65	886,970
2019-08-22	1.65	1.65	1.65	1.65	0
2019-08-21	1.40	1.90	1.40	1.65	3,253,646
2019-08-20	1.40	1.40	1.40	1.40	486,612
2019-08-19	1.40	1.40	1.40	1.40	0
2019-08-16	1.40	1.40	1.40	1.40	0
2019-08-15	1.40	1.40	1.40	1.40	0
2019-08-14	1.40	1.40	1.40	1.40	0
2019-08-13	1.40	1.40	1.40	1.40	0
2019-08-12	1.40	1.40	1.40	1.40	0
2019-08-09	1.40	1.40	1.40	1.40	0
2019-08-08	1.40	1.40	1.40	1.40	0
2019-08-07	1.40	1.40	1.40	1.40	200,000
2019-08-06	1.40	1.40	1.40	1.40	159,582
2019-08-05	1.40	1.40	1.40	1.40	90,000
2019-08-02	1.40	1.40	1.40	1.40	0
2019-08-01	1.40	1.40	1.40	1.40	0
2019-07-31	1.40	1.40	1.40	1.40	0
2019-07-30	1.40	1.40	1.40	1.40	0
2019-07-29	1.50	1.50	1.40	1.40	0
2019-07-26	1.50	1.50	1.50	1.50	0
2019-07-25	1.50	1.50	1.50	1.50	0
2019-07-24	1.50	1.50	1.50	1.50	0
2019-07-23	1.50	1.50	1.50	1.50	0
2019-07-22	1.50	1.50	1.50	1.50	0
2019-07-19	1.50	1.50	1.50	1.50	0
2019-07-18	1.50	1.50	1.50	1.50	0
2019-07-17	1.50	1.50	1.50	1.50	0
2019-07-16	1.50	1.50	1.50	1.50	0
2019-07-15	1.50	1.50	1.50	1.50	0
2019-07-12	1.50	1.50	1.50	1.50	0
2019-07-11	1.50	1.50	1.50	1.50	0
2019-07-10	1.50	1.50	1.50	1.50	15,000
2019-07-09	1.60	1.60	1.50	1.50	100,000
2019-07-08	1.60	1.60	1.60	1.60	0
2019-07-05	1.60	1.60	1.60	1.60	165,088
2019-07-04	1.60	1.60	1.60	1.60	0
2019-07-03	1.60	1.60	1.60	1.60	0
2019-07-02	1.60	1.60	1.60	1.60	0
2019-07-01	1.60	1.60	1.60	1.60	0
2019-06-28	1.60	1.60	1.60	1.60	4,980
2019-06-27	1.60	1.60	1.60	1.60	0
2019-06-26	1.60	1.60	1.60	1.60	0
2019-06-25	1.70	1.70	1.60	1.60	70,000
2019-06-24	1.70	1.70	1.70	1.70	0
2019-06-21	1.70	1.70	1.70	1.70	75,000
2019-06-20	1.70	1.70	1.70	1.70	0
2019-06-19	1.70	1.70	1.70	1.70	25,000
2019-06-18	1.70	1.70	1.70	1.70	0
2019-06-17	1.70	1.70	1.70	1.70	183,520
2019-06-14	1.70	1.70	1.70	1.70	0
2019-06-13	1.70	1.70	1.70	1.70	1,000
2019-06-12	1.70	1.70	1.70	1.70	0
2019-06-11	1.70	1.70	1.70	1.70	0
2019-06-10	1.70	1.70	1.70	1.70	0
2019-06-07	1.70	1.70	1.70	1.70	82,250
2019-06-06	1.70	1.70	1.70	1.70	0
2019-06-05	1.70	1.70	1.70	1.70	30,000
2019-06-04	1.70	1.70	1.70	1.70	0
2019-06-03	1.70	1.70	1.70	1.70	0
2019-05-31	1.50	1.70	1.50	1.50	371,199
2019-05-30	2.10	1.60	1.60	1.50	385,145
2019-05-29	2.10	2.10	2.10	2.10	15,000
2019-05-28	2.15	2.15	2.10	2.10	25,000
2019-05-24	2.15	2.15	2.15	2.15	0
2019-05-23	2.15	2.15	1.80	2.15	0
2019-05-22	2.15	2.15	2.15	2.15	10,000
2019-05-21	2.15	2.15	2.15	2.15	0
2019-05-20	2.15	2.15	2.15	2.15	0
2019-05-17	2.15	2.15	2.15	2.15	0
2019-05-16	2.15	2.15	2.15	2.15	0
2019-05-15	2.15	2.15	2.15	2.15	12,552
2019-05-14	2.15	2.15	2.15	2.15	0
2019-05-13	2.15	2.15	2.15	2.15	0

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795