Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 21.00 | 21.00 | 21.00 | 21.00 | 17,500 |
2024-04-25 | 21.00 | 21.00 | 21.00 | 21.00 | 11,346 |
2024-04-24 | 21.00 | 21.00 | 21.00 | 21.00 | 3,975 |
2024-04-23 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
2024-04-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2024-04-19 | 21.00 | 21.00 | 21.00 | 21.00 | 85,000 |
2024-04-18 | 20.50 | 21.00 | 20.50 | 21.00 | 32,211 |
2024-04-17 | 20.50 | 20.50 | 20.50 | 20.50 | 4,309 |
2024-04-16 | 20.50 | 20.50 | 20.50 | 20.50 | 87,507 |
2024-04-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2024-04-12 | 20.50 | 20.50 | 20.00 | 20.50 | 42,010 |
2024-04-11 | 20.50 | 20.50 | 20.50 | 20.50 | 9,561 |
2024-04-10 | 21.00 | 21.00 | 20.50 | 20.50 | 462,869 |
2024-04-09 | 22.50 | 22.50 | 21.50 | 21.50 | 49,898 |
2024-04-08 | 22.50 | 22.50 | 22.00 | 22.00 | 20,000 |
2024-04-05 | 22.50 | 22.50 | 22.00 | 22.00 | 1,000 |
2024-04-04 | 23.00 | 23.00 | 22.00 | 22.00 | 57,752 |
2024-04-03 | 23.00 | 23.00 | 23.00 | 23.00 | 46,925 |
2024-04-02 | 24.50 | 24.50 | 23.00 | 23.00 | 99,502 |
2024-04-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | 69,211 |
2024-03-27 | 26.00 | 26.00 | 24.00 | 24.00 | 101,707 |
2024-03-26 | 22.50 | 29.50 | 22.50 | 26.00 | 435,527 |
2024-03-25 | 22.00 | 22.50 | 22.00 | 22.50 | 72,009 |
2024-03-22 | 22.00 | 22.00 | 22.00 | 22.00 | 57,011 |
2024-03-21 | 24.50 | 24.50 | 21.50 | 22.00 | 170,090 |
2024-03-20 | 22.50 | 24.50 | 22.50 | 24.50 | 308,857 |
2024-03-19 | 21.00 | 22.50 | 21.00 | 22.50 | 79,460 |
2024-03-18 | 21.50 | 21.50 | 21.00 | 21.00 | 14,750 |
2024-03-15 | 21.50 | 21.50 | 21.50 | 21.50 | 32,266 |
2024-03-14 | 20.00 | 21.50 | 20.00 | 21.50 | 38,535 |
2024-03-13 | 17.75 | 20.00 | 17.75 | 20.00 | 117,972 |
2024-03-12 | 17.75 | 17.75 | 17.75 | 17.75 | 10,000 |
2024-03-11 | 17.00 | 17.75 | 17.00 | 17.75 | 196,922 |
2024-03-08 | 17.00 | 17.00 | 17.00 | 17.00 | 12,620 |
2024-03-07 | 17.00 | 17.00 | 17.00 | 17.00 | 938 |
2024-03-06 | 17.00 | 17.00 | 17.00 | 17.00 | 34,454 |
2024-03-05 | 17.00 | 17.00 | 17.00 | 17.00 | 9,586 |
2024-03-04 | 17.00 | 17.00 | 17.00 | 17.00 | 16,299 |
2024-03-01 | 17.25 | 17.25 | 16.50 | 17.00 | 69,764 |
2024-02-29 | 17.50 | 17.50 | 17.25 | 17.25 | 5,800 |
2024-02-28 | 17.50 | 17.50 | 17.50 | 17.50 | 20,866 |
2024-02-27 | 18.25 | 18.25 | 17.50 | 17.50 | 62,944 |
2024-02-26 | 18.25 | 18.25 | 18.25 | 18.25 | 10,394 |
2024-02-23 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
2024-02-22 | 18.25 | 18.25 | 18.25 | 18.25 | 1,800 |
2024-02-21 | 18.50 | 18.50 | 18.25 | 18.25 | 18,647 |
2024-02-20 | 18.50 | 18.50 | 18.50 | 18.50 | 2,631 |
2024-02-19 | 19.00 | 19.00 | 18.50 | 18.50 | 5,252 |
2024-02-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2024-02-15 | 19.00 | 19.00 | 19.00 | 19.00 | 6,868 |
2024-02-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2024-02-13 | 19.00 | 19.00 | 19.00 | 19.00 | 64,749 |
2024-02-12 | 19.00 | 19.00 | 19.00 | 19.00 | 63,426 |
2024-02-09 | 19.00 | 19.00 | 19.00 | 19.00 | 518 |
2024-02-08 | 19.00 | 19.00 | 19.00 | 19.00 | 94 |
2024-02-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2024-02-06 | 18.75 | 19.00 | 18.75 | 19.00 | 55,066 |
2024-02-05 | 19.50 | 19.50 | 18.75 | 18.75 | 61,834 |
2024-02-02 | 19.50 | 19.50 | 19.50 | 19.50 | 15,000 |
2024-02-01 | 19.50 | 19.50 | 19.50 | 19.50 | 11,729 |
2024-01-31 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2024-01-30 | 19.50 | 19.50 | 19.50 | 19.50 | 741 |
2024-01-29 | 19.50 | 19.50 | 19.50 | 19.50 | 50,000 |
2024-01-26 | 19.50 | 19.50 | 19.50 | 19.50 | 2,500 |
2024-01-25 | 18.75 | 19.50 | 18.75 | 19.50 | 131,946 |
2024-01-24 | 19.00 | 19.00 | 18.75 | 18.75 | 5,353 |
2024-01-23 | 19.00 | 19.00 | 19.00 | 19.00 | 6,173 |
2024-01-22 | 19.00 | 19.00 | 19.00 | 19.00 | 2,478 |
2024-01-19 | 19.00 | 19.00 | 19.00 | 19.00 | 20,221 |
2024-01-18 | 19.00 | 19.00 | 19.00 | 19.00 | 8,233 |
2024-01-17 | 19.50 | 19.50 | 19.00 | 19.00 | 66,989 |
2024-01-16 | 17.25 | 19.50 | 17.25 | 19.50 | 253,329 |
2024-01-15 | 17.25 | 17.25 | 17.25 | 17.25 | 1,103 |
2024-01-12 | 16.25 | 17.25 | 16.25 | 17.25 | 102,520 |
2024-01-11 | 15.75 | 16.25 | 15.75 | 16.25 | 37,920 |
2024-01-10 | 15.50 | 15.75 | 15.50 | 15.75 | 19,867 |
2024-01-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2024-01-08 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2024-01-05 | 15.50 | 15.50 | 15.50 | 15.50 | 169,206 |
2024-01-04 | 15.50 | 15.50 | 15.25 | 15.50 | 51,295 |
2024-01-03 | 15.25 | 15.25 | 15.25 | 15.25 | 30,648 |
2024-01-02 | 15.50 | 15.50 | 15.25 | 15.25 | 0 |
2024-01-01 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
2023-12-29 | 15.00 | 15.25 | 15.00 | 15.25 | 31,304 |
2023-12-28 | 16.00 | 16.00 | 15.00 | 15.00 | 40,000 |
2023-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2023-12-15 | 16.25 | 16.25 | 16.00 | 16.00 | 18,000 |
2023-12-14 | 16.25 | 16.25 | 16.25 | 16.25 | 17,405 |
2023-12-13 | 16.25 | 16.25 | 16.25 | 16.25 | 234 |
2023-12-12 | 16.25 | 16.25 | 16.25 | 16.25 | 28,639 |
2023-12-11 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2023-12-08 | 16.25 | 16.25 | 16.25 | 16.25 | 4,337 |
2023-12-07 | 16.50 | 16.50 | 15.50 | 16.25 | 80,304 |
2023-12-06 | 16.75 | 16.75 | 16.50 | 16.50 | 22,000 |
2023-12-05 | 17.50 | 17.50 | 16.75 | 16.75 | 26,658 |
2023-12-04 | 17.50 | 17.50 | 17.50 | 17.50 | 19,877 |
2023-12-01 | 17.50 | 17.50 | 17.50 | 17.50 | 10,358 |
2023-11-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-28 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-23 | 17.50 | 17.50 | 17.50 | 17.50 | 1,786 |
2023-11-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-21 | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 |
2023-11-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-17 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-15 | 17.50 | 17.50 | 17.50 | 17.50 | 75 |
2023-11-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2023-11-13 | 17.50 | 17.50 | 17.50 | 17.50 | 8,660 |
2023-11-10 | 17.50 | 17.50 | 17.50 | 17.50 | 122 |
2023-11-09 | 17.50 | 17.50 | 17.50 | 17.50 | 2,830 |
2023-11-08 | 17.50 | 17.50 | 17.50 | 17.50 | 1,649 |
2023-11-07 | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 |
2023-11-06 | 17.50 | 17.50 | 17.50 | 17.50 | 16,617 |
2023-11-03 | 16.50 | 17.50 | 16.50 | 17.50 | 157,099 |
2023-11-02 | 16.50 | 16.50 | 16.50 | 16.50 | 8,188 |
2023-11-01 | 16.50 | 16.50 | 16.50 | 16.50 | 813 |
2023-10-31 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
2023-10-30 | 16.50 | 16.50 | 16.50 | 16.50 | 29,752 |
2023-10-27 | 16.50 | 16.50 | 16.50 | 16.50 | 47,226 |
2023-10-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
2023-10-25 | 16.50 | 16.50 | 16.50 | 16.50 | 95,031 |
2023-10-24 | 16.50 | 16.50 | 16.50 | 16.50 | 240 |
2023-10-23 | 16.50 | 16.50 | 16.50 | 16.50 | 21,468 |
2023-10-20 | 16.50 | 16.50 | 16.50 | 16.50 | 105,179 |
2023-10-19 | 16.50 | 16.50 | 16.50 | 16.50 | 1,170 |
2023-10-18 | 16.50 | 16.50 | 16.50 | 16.50 | 34,981 |
2023-10-17 | 16.50 | 16.50 | 16.50 | 16.50 | 46,687 |
2023-10-16 | 16.50 | 16.50 | 16.25 | 16.50 | 75,627 |
2023-10-13 | 15.75 | 15.75 | 15.75 | 15.75 | 161,865 |
2023-10-12 | 16.50 | 16.50 | 15.75 | 15.75 | 279,073 |
2023-10-11 | 16.50 | 16.50 | 16.50 | 16.50 | 3,050 |
2023-10-10 | 16.25 | 16.50 | 16.25 | 16.50 | 80,857 |
2023-10-09 | 17.75 | 17.75 | 16.25 | 16.25 | 158,113 |
2023-10-06 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
2023-10-05 | 18.50 | 18.50 | 17.75 | 17.75 | 56,757 |
2023-10-04 | 17.75 | 18.50 | 17.75 | 18.50 | 66,834 |
2023-10-03 | 17.50 | 17.75 | 17.50 | 17.75 | 80,065 |
2023-10-02 | 17.25 | 17.50 | 17.25 | 17.50 | 44,132 |
2023-09-29 | 17.25 | 17.25 | 16.50 | 17.25 | 145,817 |
2023-09-28 | 16.50 | 17.50 | 16.50 | 17.25 | 96,933 |
2023-09-27 | 16.50 | 16.50 | 16.50 | 16.50 | 145,223 |
2023-09-26 | 16.50 | 16.50 | 16.50 | 16.50 | 100,018 |
2023-09-25 | 17.50 | 17.50 | 16.25 | 16.50 | 241,145 |
2023-09-22 | 19.25 | 19.25 | 16.50 | 17.50 | 523,412 |
2023-09-21 | 23.50 | 25.00 | 19.25 | 19.25 | 497,468 |
2023-09-20 | 21.50 | 22.00 | 21.50 | 22.00 | 12,200 |
2023-09-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2023-09-18 | 22.00 | 22.00 | 22.00 | 22.00 | 53,277 |
2023-09-15 | 22.00 | 22.00 | 22.00 | 22.00 | 19,506 |
2023-09-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2023-09-13 | 21.50 | 22.00 | 21.50 | 22.00 | 0 |
2023-09-12 | 21.50 | 22.00 | 21.50 | 22.00 | 5,872 |
2023-09-11 | 21.50 | 22.00 | 21.50 | 22.00 | 0 |
2023-09-08 | 21.50 | 22.00 | 21.50 | 22.00 | 1,000 |
2023-09-07 | 22.00 | 22.00 | 22.00 | 22.00 | 3,492 |
2023-09-06 | 21.50 | 22.00 | 21.50 | 22.00 | 75,000 |
2023-09-05 | 21.00 | 21.50 | 21.00 | 21.50 | 64,833 |
2023-09-04 | 21.00 | 21.00 | 21.00 | 21.00 | 10,500 |
2023-09-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-08-31 | 21.00 | 21.00 | 21.00 | 21.00 | 87,272 |
2023-08-30 | 21.00 | 21.00 | 21.00 | 21.00 | 6,380 |
2023-08-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-08-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-08-25 | 21.00 | 21.00 | 21.00 | 21.00 | 3,000 |
2023-08-24 | 21.00 | 21.00 | 20.00 | 21.00 | 122,219 |
2023-08-23 | 21.00 | 21.00 | 21.00 | 21.00 | 56,734 |
2023-08-22 | 21.00 | 21.00 | 21.00 | 21.00 | 102 |
2023-08-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-08-18 | 21.00 | 21.00 | 21.00 | 21.00 | 5,577 |
2023-08-17 | 21.00 | 21.00 | 21.00 | 21.00 | 575 |
2023-08-16 | 21.00 | 21.00 | 21.00 | 21.00 | 2,500 |
2023-08-15 | 21.00 | 21.00 | 21.00 | 21.00 | 33,915 |
2023-08-14 | 21.00 | 21.00 | 21.00 | 21.00 | 14,575 |
2023-08-11 | 21.00 | 21.00 | 21.00 | 21.00 | 20,318 |
2023-08-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-08-09 | 20.50 | 21.00 | 20.50 | 21.00 | 3,365 |
2023-08-08 | 21.00 | 21.00 | 21.00 | 21.00 | 65 |
2023-08-07 | 21.00 | 21.00 | 21.00 | 21.00 | 34,284 |
2023-08-04 | 21.00 | 21.00 | 21.00 | 21.00 | 76,766 |
2023-08-03 | 20.50 | 21.00 | 20.50 | 21.00 | 47,672 |
2023-08-02 | 19.00 | 21.00 | 19.00 | 21.00 | 195,383 |
2023-08-01 | 19.00 | 19.00 | 19.00 | 19.00 | 67,816 |
2023-07-31 | 18.50 | 19.00 | 18.50 | 19.00 | 118,079 |
2023-07-28 | 18.50 | 18.50 | 18.50 | 18.50 | 69,114 |
2023-07-27 | 19.00 | 19.00 | 18.50 | 18.50 | 205,050 |
2023-07-26 | 20.00 | 20.00 | 19.00 | 19.00 | 73,888 |
2023-07-25 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
2023-07-24 | 20.50 | 20.50 | 20.00 | 20.00 | 20,291 |
2023-07-21 | 20.50 | 20.50 | 20.50 | 20.50 | 13,211 |
2023-07-20 | 20.50 | 20.50 | 20.50 | 20.50 | 742 |
2023-07-19 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2023-07-18 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2023-07-17 | 21.00 | 21.00 | 20.50 | 20.50 | 40,000 |
2023-07-14 | 21.50 | 21.50 | 21.00 | 21.00 | 56,666 |
2023-07-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2023-07-12 | 21.50 | 21.50 | 21.50 | 21.50 | 1,228 |
2023-07-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2023-07-10 | 21.50 | 21.50 | 21.50 | 21.50 | 184 |
2023-07-07 | 21.50 | 21.50 | 21.50 | 21.50 | 5,939 |
2023-07-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2023-07-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2023-07-04 | 21.50 | 21.50 | 21.50 | 21.50 | 45,070 |
2023-07-03 | 21.00 | 21.50 | 21.00 | 21.50 | 73,889 |
2023-06-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-06-29 | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
2023-06-28 | 21.00 | 21.00 | 21.00 | 21.00 | 31,180 |
2023-06-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2023-06-26 | 21.00 | 21.00 | 21.00 | 21.00 | 7,700 |
2023-06-23 | 22.00 | 22.00 | 21.00 | 21.00 | 128,929 |
2023-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | 6,240 |
2023-06-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2023-06-20 | 22.00 | 22.00 | 22.00 | 22.00 | 31,542 |
2023-06-19 | 22.00 | 22.00 | 22.00 | 22.00 | 62,980 |
2023-06-16 | 22.00 | 22.00 | 22.00 | 22.00 | 3,500 |
2023-06-15 | 22.00 | 22.00 | 22.00 | 22.00 | 150 |
2023-06-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2023-06-13 | 23.50 | 23.50 | 22.00 | 22.00 | 191,999 |
2023-06-12 | 23.50 | 23.50 | 23.50 | 23.50 | 8 |
2023-06-09 | 23.50 | 23.50 | 23.50 | 23.50 | 1,020 |
2023-06-08 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
2023-06-07 | 23.50 | 23.50 | 23.50 | 23.50 | 14,414 |
2023-06-06 | 23.50 | 23.50 | 23.50 | 23.50 | 1,950 |
2023-06-05 | 23.50 | 23.50 | 23.50 | 23.50 | 4,842 |
2023-06-02 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
2023-06-01 | 23.50 | 23.50 | 23.50 | 23.50 | 1,643 |
2023-05-31 | 23.50 | 23.50 | 23.50 | 23.50 | 41,130 |
2023-05-30 | 23.50 | 23.50 | 23.50 | 23.50 | 62,190 |
2023-05-29 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
2023-05-26 | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 |
2023-05-25 | 23.50 | 23.50 | 23.50 | 23.50 | 70,000 |
2023-05-24 | 23.50 | 23.50 | 23.50 | 23.50 | 6,000 |
2023-05-23 | 24.50 | 24.50 | 23.00 | 23.50 | 147,381 |
2023-05-22 | 24.50 | 24.50 | 24.50 | 24.50 | 1,770 |
2023-05-19 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
2023-05-18 | 24.50 | 24.50 | 24.50 | 24.50 | 58,298 |
2023-05-17 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
2023-05-16 | 24.50 | 24.50 | 24.50 | 24.50 | 16,066 |
2023-05-15 | 25.00 | 25.00 | 24.50 | 24.50 | 71,976 |
2023-05-12 | 25.50 | 25.50 | 25.00 | 25.00 | 2,000 |
2023-05-11 | 25.00 | 25.00 | 25.00 | 25.00 | 94,419 |
2023-05-10 | 25.00 | 25.00 | 25.00 | 25.00 | 9,000 |
2023-05-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
2023-05-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
2023-05-05 | 25.00 | 25.00 | 25.00 | 25.00 | 2,439 |
2023-05-04 | 25.00 | 25.00 | 25.00 | 25.00 | 140,146 |
2023-05-03 | 25.00 | 25.00 | 25.00 | 25.00 | 4,493 |
2023-05-02 | 25.00 | 25.00 | 24.50 | 25.00 | 56,330 |
2023-05-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
2023-04-28 | 25.00 | 25.00 | 25.00 | 25.00 | 13,316 |
2023-04-27 | 25.00 | 25.00 | 25.00 | 25.00 | 2,929 |
2023-04-26 | 27.00 | 27.00 | 25.00 | 25.00 | 104,684 |
2023-04-25 | 27.00 | 27.00 | 27.00 | 27.00 | 99,608 |
2023-04-24 | 27.00 | 27.00 | 27.00 | 27.00 | 51,955 |
2023-04-21 | 27.00 | 27.00 | 27.00 | 27.00 | 173,927 |
2023-04-20 | 27.00 | 27.00 | 27.00 | 27.00 | 31,820 |
2023-04-19 | 26.50 | 27.00 | 26.50 | 27.00 | 45,214 |
2023-04-18 | 25.50 | 27.00 | 25.50 | 26.50 | 135,992 |
2023-04-17 | 25.00 | 25.50 | 25.00 | 25.50 | 102,176 |
2023-04-14 | 25.00 | 25.00 | 25.00 | 25.00 | 13,092 |
2023-04-13 | 26.00 | 26.00 | 24.50 | 25.00 | 149,115 |
2023-04-12 | 26.00 | 26.00 | 26.00 | 26.00 | 260,236 |
2023-04-11 | 26.00 | 26.00 | 26.00 | 26.00 | 107,855 |
2023-04-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2023-04-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2023-04-06 | 26.00 | 26.00 | 26.00 | 26.00 | 33,000 |
2023-04-05 | 26.00 | 26.00 | 26.00 | 26.00 | 124,692 |
2023-04-04 | 25.00 | 26.00 | 25.00 | 26.00 | 94,326 |
2023-04-03 | 24.00 | 25.00 | 24.00 | 25.00 | 141,870 |
2023-03-31 | 24.00 | 24.00 | 24.00 | 24.00 | 70,184 |
2023-03-30 | 23.50 | 24.50 | 23.50 | 24.00 | 64,774 |
2023-03-29 | 24.50 | 24.50 | 23.50 | 23.50 | 78,748 |
2023-03-28 | 27.00 | 25.00 | 24.50 | 24.50 | 242,058 |
2023-03-27 | 27.00 | 27.00 | 27.00 | 27.00 | 104,882 |
2023-03-24 | 27.50 | 27.50 | 27.00 | 27.00 | 131,628 |
2023-03-23 | 28.00 | 28.00 | 27.50 | 27.50 | 281,138 |
2023-03-22 | 27.50 | 28.50 | 27.50 | 28.00 | 245,556 |
2023-03-21 | 23.50 | 28.60 | 28.60 | 28.60 | 198,457 |
2023-03-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
2023-03-17 | 23.00 | 23.00 | 23.00 | 23.00 | 4,873 |
2023-03-16 | 24.50 | 24.50 | 22.00 | 23.00 | 444,558 |
2023-03-15 | 25.00 | 25.00 | 24.50 | 25.00 | 42,872 |
2023-03-14 | 25.00 | 25.00 | 25.00 | 25.00 | 36,683 |
2023-03-13 | 26.00 | 26.00 | 25.00 | 25.00 | 29,076 |
2023-03-10 | 26.50 | 26.50 | 25.50 | 26.60 | 93,816 |
2023-03-09 | 26.50 | 26.60 | 26.60 | 26.60 | 99,292 |
2023-03-08 | 26.50 | 26.50 | 26.50 | 26.50 | 82,400 |
2023-03-07 | 26.00 | 27.00 | 26.00 | 26.50 | 124,354 |
2023-03-06 | 26.50 | 27.00 | 25.50 | 25.50 | 130,771 |
2023-03-03 | 24.00 | 27.00 | 26.00 | 27.00 | 1,217,831 |
2023-03-02 | 22.50 | 24.00 | 22.50 | 24.00 | 133,985 |
2023-03-01 | 22.50 | 22.50 | 22.50 | 22.50 | 8,043 |
2023-02-28 | 22.50 | 22.50 | 22.50 | 22.50 | 11,542 |
2023-02-27 | 22.50 | 22.50 | 22.50 | 22.50 | 20,000 |
2023-02-24 | 22.50 | 22.50 | 22.00 | 22.50 | 27,960 |
2023-02-23 | 23.00 | 23.00 | 22.50 | 22.50 | 24,592 |
2023-02-22 | 23.00 | 23.00 | 23.00 | 23.00 | 57,096 |
2023-02-21 | 22.00 | 23.50 | 22.00 | 23.00 | 296,003 |
2023-02-20 | 20.00 | 23.50 | 20.00 | 23.50 | 207,389 |
2023-02-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
2023-02-16 | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
2023-02-15 | 20.00 | 20.00 | 20.00 | 20.00 | 30,527 |
2023-02-14 | 20.00 | 20.00 | 20.00 | 20.00 | 477 |
2023-02-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
2023-02-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
2023-02-09 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
2023-02-08 | 20.00 | 20.00 | 20.00 | 20.00 | 14,806 |
2023-02-07 | 20.00 | 20.00 | 20.00 | 20.00 | 60,891 |
2023-02-06 | 20.00 | 20.00 | 20.00 | 20.00 | 90,546 |
2023-02-03 | 20.00 | 20.00 | 20.00 | 20.00 | 54,585 |
2023-02-02 | 20.00 | 20.00 | 20.00 | 20.00 | 15,000 |
2023-02-01 | 18.00 | 20.00 | 16.00 | 20.00 | 558,683 |
2023-01-31 | 20.00 | 20.00 | 18.00 | 18.00 | 190,421 |
2023-01-30 | 20.50 | 20.50 | 19.50 | 20.00 | 183,357 |
2023-01-27 | 21.00 | 21.00 | 20.50 | 20.50 | 30,440 |
2023-01-26 | 21.50 | 21.50 | 21.00 | 21.00 | 56,000 |
2023-01-25 | 21.50 | 21.50 | 21.50 | 21.50 | 25,077 |
2023-01-24 | 21.50 | 21.50 | 21.50 | 21.50 | 150 |
2023-01-23 | 21.50 | 21.50 | 21.50 | 21.50 | 12,908 |
2023-01-20 | 21.00 | 21.50 | 21.00 | 21.50 | 52,610 |
2023-01-19 | 21.00 | 21.00 | 21.00 | 21.00 | 5,019 |
2023-01-18 | 22.00 | 22.00 | 21.00 | 21.00 | 59,169 |
2023-01-17 | 21.50 | 21.50 | 21.50 | 21.50 | 44,511 |
2023-01-16 | 20.50 | 21.50 | 20.50 | 21.50 | 198,557 |
2023-01-13 | 21.50 | 21.50 | 20.50 | 20.50 | 87,552 |
2023-01-12 | 20.50 | 22.50 | 20.50 | 21.50 | 314,416 |
2023-01-11 | 24.00 | 24.00 | 20.50 | 20.50 | 352,174 |
2023-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 26,045 |
2023-01-09 | 23.50 | 24.00 | 23.50 | 24.00 | 123,487 |
2023-01-06 | 29.00 | 29.00 | 22.50 | 22.50 | 1,050,424 |
2023-01-05 | 25.50 | 29.00 | 25.50 | 29.00 | 415,204 |
2023-01-04 | 25.50 | 25.50 | 25.50 | 25.50 | 67,020 |
2023-01-03 | 22.00 | 26.00 | 22.00 | 25.00 | 607,719 |
2023-01-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2022-12-30 | 22.00 | 22.00 | 22.00 | 22.00 | 119,978 |
2022-12-29 | 19.50 | 22.50 | 19.50 | 22.00 | 125,907 |
2022-12-28 | 19.50 | 19.50 | 19.50 | 19.50 | 20,410 |
2022-12-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2022-12-26 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2022-12-23 | 19.50 | 19.50 | 19.50 | 19.50 | 50,445 |
2022-12-22 | 18.75 | 19.50 | 18.75 | 19.50 | 231,065 |
2022-12-21 | 18.75 | 18.75 | 18.75 | 18.75 | 45,564 |
2022-12-20 | 18.75 | 18.75 | 18.75 | 18.75 | 32,464 |
2022-12-19 | 18.25 | 18.75 | 18.60 | 18.75 | 234,650 |
2022-12-16 | 17.25 | 18.50 | 17.25 | 18.50 | 126,127 |
2022-12-15 | 16.50 | 17.25 | 16.50 | 17.25 | 426,267 |
2022-12-14 | 16.50 | 16.50 | 16.50 | 16.50 | 125,456 |
2022-12-13 | 16.50 | 16.50 | 16.50 | 16.50 | 4,573 |
2022-12-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
2022-12-09 | 16.50 | 16.50 | 16.50 | 16.50 | 11,000 |
2022-12-08 | 16.50 | 16.50 | 16.50 | 16.50 | 11,420 |
2022-12-07 | 16.50 | 16.50 | 16.50 | 16.50 | 2,948 |
2022-12-06 | 16.50 | 16.50 | 16.50 | 16.50 | 4,143 |
2022-12-05 | 16.50 | 16.50 | 16.50 | 16.50 | 550 |
2022-12-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
2022-12-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
2022-11-30 | 16.50 | 16.50 | 16.50 | 16.50 | 75,000 |
2022-11-29 | 16.50 | 16.50 | 16.50 | 16.50 | 111 |
2022-11-28 | 16.50 | 16.50 | 16.50 | 16.50 | 9,377 |
2022-11-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
2022-11-24 | 16.50 | 16.50 | 16.50 | 16.50 | 16,488 |
2022-11-23 | 16.50 | 16.50 | 16.50 | 16.50 | 146,753 |
2022-11-22 | 16.50 | 16.50 | 16.50 | 16.50 | 10,028 |
2022-11-21 | 16.50 | 16.50 | 16.50 | 16.50 | 55,500 |
2022-11-18 | 16.50 | 16.50 | 16.50 | 16.50 | 259,805 |
2022-11-17 | 16.50 | 16.50 | 16.50 | 16.50 | 11,494 |
2022-11-16 | 16.50 | 16.50 | 16.50 | 16.50 | 65,009 |
2022-11-15 | 17.00 | 17.00 | 16.50 | 16.50 | 239,782 |
2022-11-14 | 17.00 | 17.00 | 16.75 | 17.00 | 52,978 |
2022-11-11 | 17.00 | 17.00 | 17.00 | 17.00 | 200,737 |
2022-11-10 | 17.50 | 17.50 | 17.00 | 17.00 | 196,669 |
2022-11-09 | 15.75 | 17.50 | 15.75 | 17.50 | 367,650 |
2022-11-08 | 16.00 | 16.00 | 15.75 | 15.75 | 173,433 |
2022-11-07 | 16.00 | 16.00 | 16.00 | 16.00 | 199,459 |
2022-11-04 | 15.75 | 16.00 | 15.75 | 16.00 | 290,654 |
2022-11-03 | 15.50 | 15.75 | 15.50 | 15.75 | 409,505 |
2022-11-02 | 14.65 | 15.50 | 14.65 | 15.50 | 489,196 |
2022-11-01 | 14.00 | 14.65 | 14.00 | 14.65 | 568,397 |
2022-10-31 | 14.00 | 14.00 | 14.00 | 14.00 | 357,989 |
2022-10-28 | 14.00 | 14.00 | 14.00 | 14.00 | 15,922 |
2022-10-27 | 14.00 | 14.00 | 14.00 | 14.00 | 437,729 |
2022-10-26 | 14.00 | 14.00 | 14.00 | 14.00 | 218 |
2022-10-25 | 14.00 | 14.00 | 14.00 | 14.00 | 216,326 |
2022-10-24 | 14.00 | 14.00 | 14.00 | 14.00 | 61,095 |
2022-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | 23,519 |
2022-10-20 | 14.25 | 14.25 | 14.00 | 14.00 | 68,999 |
2022-10-19 | 14.25 | 14.25 | 14.00 | 14.00 | 56,466 |
2022-10-18 | 14.00 | 14.00 | 14.00 | 14.00 | 305,859 |
2022-10-17 | 14.00 | 14.00 | 14.00 | 14.00 | 136,043 |
2022-10-14 | 12.00 | 14.25 | 12.00 | 14.00 | 905,356 |
2022-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | 181,429 |
2022-10-12 | 12.00 | 12.00 | 12.00 | 12.00 | 10,960 |
2022-10-11 | 12.00 | 12.00 | 12.00 | 12.00 | 563,150 |
2022-10-10 | 12.00 | 11.50 | 11.50 | 12.00 | 339,258 |
2022-10-07 | 12.00 | 12.00 | 11.75 | 12.00 | 479,672 |
2022-10-06 | 12.00 | 12.00 | 12.00 | 12.00 | 298,368 |
2022-10-05 | 10.25 | 12.50 | 10.25 | 12.00 | 903,442 |
2022-10-04 | 9.60 | 10.25 | 9.60 | 10.25 | 133,750 |
2022-10-03 | 9.25 | 9.60 | 9.25 | 9.60 | 37,092 |
2022-09-30 | 9.25 | 9.25 | 9.00 | 9.25 | 78,126 |
2022-09-29 | 9.25 | 9.25 | 9.25 | 9.25 | 333,410 |
2022-09-28 | 9.00 | 9.25 | 9.00 | 9.25 | 202,376 |
2022-09-27 | 8.50 | 9.25 | 8.50 | 9.25 | 217,977 |
2022-09-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-09-23 | 8.25 | 8.25 | 8.00 | 8.25 | 100,000 |
2022-09-22 | 8.25 | 8.25 | 8.25 | 8.25 | 4,000 |
2022-09-21 | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
2022-09-20 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-09-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-09-16 | 8.25 | 8.25 | 8.25 | 8.25 | 20,914 |
2022-09-15 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-09-14 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-09-13 | 8.25 | 8.25 | 8.00 | 8.25 | 6,060 |
2022-09-12 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-09-09 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-09-08 | 8.25 | 8.25 | 8.00 | 8.25 | 45 |
2022-09-07 | 8.50 | 8.50 | 8.00 | 8.25 | 25,000 |
2022-09-06 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-09-05 | 8.50 | 8.50 | 8.00 | 8.50 | 117 |
2022-09-02 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-09-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-31 | 8.50 | 8.50 | 8.50 | 8.50 | 291 |
2022-08-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-26 | 8.50 | 8.50 | 8.50 | 8.50 | 41,112 |
2022-08-25 | 8.50 | 8.50 | 8.50 | 8.50 | 117 |
2022-08-24 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
2022-08-23 | 8.50 | 8.50 | 8.50 | 8.50 | 1,651 |
2022-08-22 | 8.50 | 8.50 | 8.00 | 8.50 | 1,210 |
2022-08-19 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-08-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-15 | 8.50 | 8.50 | 8.50 | 8.50 | 9,638 |
2022-08-12 | 8.50 | 8.50 | 8.00 | 8.50 | 136,558 |
2022-08-11 | 8.50 | 8.50 | 8.00 | 8.50 | 139,375 |
2022-08-10 | 8.50 | 8.80 | 8.80 | 8.50 | 20,023 |
2022-08-09 | 8.50 | 8.50 | 8.50 | 8.50 | 31,814 |
2022-08-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-05 | 8.50 | 8.50 | 8.50 | 8.50 | 62,377 |
2022-08-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-08-03 | 8.00 | 8.50 | 8.00 | 8.50 | 13,732 |
2022-08-02 | 8.00 | 8.00 | 8.00 | 8.00 | 12,841 |
2022-08-01 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2022-07-29 | 8.00 | 8.00 | 8.00 | 8.00 | 42,500 |
2022-07-28 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2022-07-27 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2022-07-26 | 8.00 | 8.00 | 7.50 | 8.00 | 166,014 |
2022-07-25 | 8.75 | 8.75 | 8.00 | 8.00 | 300,000 |
2022-07-22 | 8.75 | 8.75 | 8.00 | 8.50 | 0 |
2022-07-21 | 8.75 | 8.75 | 8.00 | 8.50 | 9,638 |
2022-07-20 | 8.75 | 8.75 | 8.00 | 8.50 | 0 |
2022-07-19 | 8.50 | 8.50 | 8.50 | 8.50 | 3,000 |
2022-07-18 | 8.50 | 8.50 | 8.50 | 8.50 | 2 |
2022-07-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-07-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-07-13 | 8.50 | 8.50 | 8.50 | 8.50 | 2,500 |
2022-07-12 | 8.50 | 8.50 | 8.50 | 8.50 | 7,666 |
2022-07-11 | 8.65 | 9.00 | 9.00 | 8.50 | 20,000 |
2022-07-08 | 8.65 | 8.65 | 8.00 | 8.50 | 21,773 |
2022-07-07 | 8.65 | 8.65 | 8.00 | 8.50 | 1,724 |
2022-07-06 | 8.65 | 8.65 | 8.00 | 8.50 | 0 |
2022-07-05 | 8.65 | 8.65 | 8.00 | 8.50 | 5,000 |
2022-07-04 | 8.90 | 8.90 | 8.50 | 8.50 | 58,000 |
2022-07-01 | 8.65 | 8.65 | 8.00 | 8.65 | 0 |
2022-06-30 | 8.65 | 8.65 | 8.00 | 8.65 | 30,742 |
2022-06-29 | 8.65 | 8.65 | 8.00 | 8.50 | 0 |
2022-06-28 | 8.65 | 8.65 | 8.00 | 8.50 | 0 |
2022-06-27 | 8.65 | 9.25 | 9.25 | 8.50 | 140,979 |
2022-06-24 | 8.65 | 8.65 | 8.50 | 8.50 | 202,702 |
2022-06-23 | 8.65 | 9.40 | 9.40 | 8.65 | 25,000 |
2022-06-22 | 8.75 | 8.75 | 8.65 | 8.65 | 10,000 |
2022-06-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-06-20 | 8.75 | 8.75 | 8.75 | 8.75 | 69,943 |
2022-06-17 | 8.75 | 8.75 | 8.75 | 8.75 | 6,000 |
2022-06-16 | 9.00 | 9.00 | 8.75 | 8.75 | 2,500 |
2022-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 5,135 |
2022-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 63 |
2022-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 36 |
2022-06-10 | 8.75 | 9.00 | 8.75 | 9.00 | 156,036 |
2022-06-09 | 8.75 | 8.75 | 8.00 | 8.75 | 9,360 |
2022-06-08 | 9.00 | 9.00 | 8.50 | 9.00 | 52,511 |
2022-06-07 | 9.00 | 9.00 | 8.50 | 9.00 | 0 |
2022-06-06 | 9.00 | 9.00 | 8.50 | 9.00 | 0 |
2022-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2022-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2022-06-01 | 9.00 | 9.00 | 8.50 | 9.00 | 0 |
2022-05-31 | 9.00 | 9.00 | 8.50 | 9.00 | 5,021 |
2022-05-30 | 8.75 | 9.00 | 8.00 | 9.00 | 268,585 |
2022-05-27 | 8.50 | 8.75 | 8.00 | 8.75 | 133,349 |
2022-05-26 | 8.25 | 8.50 | 8.00 | 8.50 | 244,386 |
2022-05-25 | 8.25 | 8.25 | 8.00 | 8.25 | 247,392 |
2022-05-24 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-05-23 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-05-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-05-19 | 8.25 | 8.25 | 8.00 | 8.25 | 50,000 |
2022-05-18 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2022-05-17 | 8.25 | 8.25 | 8.25 | 8.25 | 200,425 |
2022-05-16 | 8.25 | 8.50 | 8.00 | 8.25 | 174,904 |
2022-05-13 | 8.50 | 8.50 | 8.50 | 8.50 | 20,153 |
2022-05-12 | 8.25 | 8.50 | 8.00 | 8.50 | 7,267 |
2022-05-11 | 8.25 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-10 | 8.25 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-09 | 8.50 | 8.50 | 8.00 | 8.50 | 50,000 |
2022-05-06 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-05 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-04 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-03 | 8.50 | 8.50 | 8.00 | 8.50 | 20,000 |
2022-05-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-29 | 8.50 | 8.50 | 8.00 | 8.50 | 10,344 |
2022-04-28 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-04-27 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-04-26 | 8.50 | 8.50 | 8.50 | 8.50 | 100,000 |
2022-04-25 | 8.50 | 8.50 | 8.50 | 8.50 | 200,200 |
2022-04-22 | 8.50 | 8.50 | 8.50 | 8.50 | 56,295 |
2022-04-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-19 | 8.25 | 8.50 | 8.25 | 8.50 | 50,831 |
2022-04-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-04-15 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-04-14 | 8.50 | 8.75 | 8.25 | 8.25 | 160,000 |
2022-04-13 | 9.00 | 9.00 | 8.50 | 8.75 | 59,911 |
2022-04-12 | 9.25 | 9.25 | 8.50 | 9.00 | 0 |
2022-04-11 | 9.25 | 9.25 | 8.50 | 9.25 | 0 |
2022-04-08 | 9.25 | 9.25 | 9.25 | 9.25 | 1,490 |
2022-04-07 | 9.25 | 9.25 | 8.50 | 9.25 | 9,659 |
2022-04-06 | 9.25 | 9.25 | 8.50 | 9.25 | 10,000 |
2022-04-05 | 9.25 | 9.25 | 9.25 | 9.25 | 5,333 |
2022-04-04 | 9.25 | 9.25 | 9.25 | 9.25 | 7,378 |
2022-04-01 | 9.25 | 9.25 | 9.25 | 9.25 | 123,000 |
2022-03-31 | 8.50 | 9.25 | 8.50 | 9.25 | 28,484 |
2022-03-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-25 | 8.50 | 8.50 | 8.50 | 8.50 | 114,805 |
2022-03-24 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
2022-03-23 | 8.25 | 8.50 | 8.00 | 8.50 | 0 |
2022-03-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-17 | 8.38 | 8.50 | 8.38 | 8.50 | 35,000 |
2022-03-16 | 8.50 | 8.50 | 8.38 | 8.38 | 5,112 |
2022-03-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 11,900 |
2022-03-11 | 8.00 | 8.50 | 8.00 | 8.50 | 50,148 |
2022-03-10 | 8.00 | 8.00 | 8.00 | 8.00 | 15,401 |
2022-03-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-03-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-03-07 | 7.50 | 7.50 | 7.50 | 7.50 | 33,000 |
2022-03-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-03-03 | 7.50 | 7.50 | 7.50 | 7.50 | 12,208 |
2022-03-02 | 7.75 | 7.75 | 7.50 | 7.50 | 296,575 |
2022-03-01 | 7.75 | 7.75 | 7.75 | 7.75 | 12,021 |
2022-02-28 | 7.75 | 7.75 | 7.75 | 7.75 | 60,315 |
2022-02-25 | 7.75 | 7.75 | 7.50 | 7.75 | 0 |
2022-02-24 | 7.75 | 7.75 | 7.75 | 7.75 | 22,978 |
2022-02-23 | 8.25 | 8.25 | 8.25 | 8.25 | 5,331 |
2022-02-22 | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
2022-02-21 | 8.25 | 8.25 | 7.50 | 8.25 | 0 |
2022-02-18 | 8.25 | 8.25 | 7.50 | 8.25 | 0 |
2022-02-17 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-02-16 | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
2022-02-15 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
2022-02-14 | 8.25 | 8.25 | 7.50 | 8.25 | 0 |
2022-02-11 | 8.25 | 8.25 | 7.50 | 8.25 | 20,000 |
2022-02-10 | 8.25 | 8.25 | 8.25 | 8.25 | 2,864 |
2022-02-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-02-08 | 8.25 | 8.25 | 8.25 | 8.25 | 15,881 |
2022-02-07 | 8.50 | 8.50 | 8.25 | 8.25 | 0 |
2022-02-04 | 8.50 | 8.50 | 8.50 | 8.50 | 13,001 |
2022-02-03 | 8.00 | 8.50 | 8.00 | 8.50 | 12,000 |
2022-02-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-02-01 | 8.00 | 8.00 | 8.00 | 8.00 | 14,000 |
2022-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-01-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-01-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 32,304 |
2022-01-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-01-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2022-01-20 | 8.00 | 8.00 | 8.00 | 8.00 | 26,744 |
2022-01-19 | 7.88 | 8.00 | 7.88 | 8.00 | 20,000 |
2022-01-18 | 7.88 | 7.88 | 7.88 | 7.88 | 12,649 |
2022-01-17 | 7.88 | 7.88 | 7.88 | 7.88 | 3,000 |
2022-01-14 | 7.88 | 7.88 | 7.50 | 7.88 | 9,000 |
2022-01-13 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
2022-01-12 | 7.88 | 7.88 | 7.88 | 7.88 | 21,111 |
2022-01-11 | 7.88 | 7.88 | 7.88 | 7.88 | 12,689 |
2022-01-10 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
2022-01-07 | 7.88 | 7.88 | 7.88 | 7.88 | 2,333 |
2022-01-06 | 7.88 | 7.88 | 7.88 | 7.88 | 5,646 |
2022-01-05 | 7.88 | 7.88 | 7.88 | 7.88 | 158,763 |
2022-01-04 | 8.13 | 8.13 | 7.88 | 7.88 | 12,562 |
2022-01-03 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-31 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-30 | 8.13 | 8.13 | 8.13 | 8.13 | 82,500 |
2021-12-29 | 7.75 | 8.13 | 7.75 | 8.13 | 0 |
2021-12-28 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-27 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-24 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-23 | 8.13 | 8.13 | 8.13 | 8.13 | 2,194 |
2021-12-22 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-21 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
2021-12-20 | 8.25 | 8.25 | 8.13 | 8.13 | 50,000 |
2021-12-17 | 8.00 | 8.25 | 8.00 | 8.25 | 0 |
2021-12-16 | 8.25 | 8.25 | 8.25 | 8.25 | 14,738 |
2021-12-15 | 8.25 | 8.25 | 8.25 | 8.25 | 5,715 |
2021-12-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-12-13 | 8.25 | 8.25 | 8.25 | 8.25 | 34,850 |
2021-12-10 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-12-09 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
2021-12-08 | 8.13 | 8.25 | 8.13 | 8.25 | 22,665 |
2021-12-07 | 8.25 | 8.25 | 8.13 | 8.13 | 23,750 |
2021-12-06 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-12-03 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2021-12-02 | 8.25 | 8.25 | 8.00 | 8.25 | 0 |
2021-12-01 | 8.25 | 8.25 | 8.25 | 8.25 | 3,000 |
2021-11-30 | 8.25 | 8.25 | 8.25 | 8.25 | 2,415 |
2021-11-29 | 8.50 | 8.50 | 8.50 | 8.50 | 9,649 |
2021-11-26 | 8.50 | 8.50 | 8.00 | 8.50 | 15,000 |
2021-11-25 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
2021-11-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-19 | 8.50 | 8.50 | 8.00 | 8.50 | 210,000 |
2021-11-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-17 | 8.50 | 8.50 | 8.50 | 8.50 | 205 |
2021-11-16 | 8.50 | 8.50 | 8.50 | 8.50 | 12,755 |
2021-11-15 | 8.50 | 8.50 | 8.50 | 8.50 | 7,312 |
2021-11-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-11 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2021-11-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-08 | 8.50 | 8.50 | 8.50 | 8.50 | 3,428 |
2021-11-05 | 8.50 | 8.50 | 8.00 | 8.50 | 52,879 |
2021-11-04 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
2021-11-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-11-02 | 8.50 | 8.50 | 8.50 | 8.50 | 11,558 |
2021-11-01 | 8.50 | 8.50 | 8.50 | 8.50 | 23,208 |
2021-10-29 | 8.50 | 8.50 | 8.50 | 8.50 | 61,558 |
2021-10-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-10-27 | 8.50 | 8.50 | 8.50 | 8.50 | 121,000 |
2021-10-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-10-25 | 8.50 | 8.50 | 8.50 | 8.50 | 1,792 |
2021-10-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-10-21 | 8.50 | 8.50 | 8.50 | 8.50 | 3,467 |
2021-10-20 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
2021-10-19 | 8.50 | 8.00 | 8.00 | 8.50 | 1,000 |
2021-10-18 | 8.50 | 8.00 | 8.00 | 8.00 | 14,000 |
2021-10-15 | 8.50 | 8.50 | 8.00 | 8.50 | 15,000 |
2021-10-14 | 8.50 | 8.50 | 8.50 | 8.50 | 203 |
2021-10-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-10-12 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2021-10-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-10-08 | 8.50 | 8.50 | 8.50 | 8.50 | 17,681 |
2021-10-07 | 8.50 | 8.50 | 8.00 | 8.50 | 54,985 |
2021-10-06 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2021-10-05 | 8.50 | 8.50 | 8.50 | 8.50 | 121,512 |
2021-10-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-10-01 | 8.50 | 8.50 | 8.50 | 8.50 | 1,270 |
2021-09-30 | 8.25 | 8.50 | 8.25 | 8.50 | 66,574 |
2021-09-29 | 8.00 | 8.25 | 8.00 | 8.25 | 375,000 |
2021-09-28 | 8.00 | 8.00 | 7.50 | 8.00 | 2,848 |
2021-09-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-09-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-09-23 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
2021-09-22 | 8.00 | 8.00 | 8.00 | 8.00 | 54,436 |
2021-09-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-09-20 | 8.00 | 8.00 | 8.00 | 8.00 | 30,973 |
2021-09-17 | 7.75 | 8.00 | 7.75 | 8.00 | 18,891 |
2021-09-16 | 8.25 | 8.25 | 7.75 | 7.75 | 357,997 |
2021-09-15 | 8.50 | 8.50 | 8.00 | 8.25 | 10,217 |
2021-09-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-09-13 | 8.50 | 8.50 | 8.00 | 8.25 | 27,180 |
2021-09-10 | 8.50 | 8.50 | 8.00 | 8.25 | 25,000 |
2021-09-09 | 8.50 | 8.50 | 8.00 | 8.25 | 100,000 |
2021-09-08 | 8.50 | 8.50 | 8.00 | 8.25 | 173,000 |
2021-09-07 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2021-09-06 | 8.50 | 8.50 | 8.00 | 8.50 | 255 |
2021-09-03 | 8.50 | 8.50 | 8.00 | 8.50 | 62,003 |
2021-09-02 | 8.50 | 8.50 | 8.00 | 8.50 | 12,309 |
2021-09-01 | 8.50 | 8.50 | 8.00 | 8.50 | 32,415 |
2021-08-31 | 8.50 | 8.50 | 8.00 | 8.50 | 6,131 |
2021-08-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-08-27 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2021-08-26 | 8.00 | 8.50 | 7.50 | 8.50 | 27,681 |
2021-08-25 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2021-08-24 | 8.00 | 8.00 | 7.50 | 8.00 | 90,399 |
2021-08-23 | 8.00 | 8.00 | 7.50 | 8.00 | 24,665 |
2021-08-20 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2021-08-19 | 8.00 | 8.00 | 7.50 | 8.00 | 12,391 |
2021-08-18 | 8.00 | 8.00 | 7.50 | 8.00 | 15,530 |
2021-08-17 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2021-08-16 | 8.00 | 8.00 | 7.50 | 8.00 | 0 |
2021-08-13 | 7.25 | 8.00 | 7.00 | 8.00 | 60,271 |
2021-08-12 | 7.25 | 7.25 | 7.00 | 7.25 | 12,837 |
2021-08-11 | 7.25 | 7.75 | 7.00 | 7.25 | 4,921 |
2021-08-10 | 7.25 | 7.25 | 7.00 | 7.25 | 2,500 |
2021-08-09 | 7.25 | 7.25 | 7.00 | 7.25 | 57,600 |
2021-08-06 | 7.25 | 7.25 | 7.00 | 7.25 | 19,262 |
2021-08-05 | 7.25 | 7.25 | 7.00 | 7.25 | 0 |
2021-08-04 | 7.25 | 7.25 | 7.00 | 7.25 | 14,869 |
2021-08-03 | 7.25 | 7.25 | 7.00 | 7.25 | 30,238 |
2021-08-02 | 7.00 | 7.25 | 7.00 | 7.25 | 46,765 |
2021-07-30 | 7.00 | 7.25 | 7.00 | 7.25 | 248,950 |
2021-07-29 | 7.00 | 7.25 | 7.00 | 7.25 | 55,000 |
2021-07-28 | 7.00 | 7.25 | 7.00 | 7.25 | 0 |
2021-07-27 | 7.00 | 7.25 | 7.00 | 7.25 | 30,781 |
2021-07-26 | 7.00 | 7.25 | 7.00 | 7.25 | 135,000 |
2021-07-23 | 7.00 | 7.25 | 7.00 | 7.25 | 0 |
2021-07-22 | 7.00 | 7.25 | 7.00 | 7.25 | 0 |
2021-07-21 | 7.25 | 7.25 | 7.00 | 7.25 | 15,882 |
2021-07-20 | 7.50 | 7.50 | 7.00 | 7.25 | 25,000 |
2021-07-19 | 7.25 | 7.50 | 7.00 | 7.50 | 61,095 |
2021-07-16 | 7.50 | 7.50 | 7.00 | 7.25 | 20,000 |
2021-07-15 | 7.50 | 7.50 | 7.50 | 7.50 | 90,049 |
2021-07-14 | 8.00 | 8.00 | 7.50 | 7.50 | 29,294 |
2021-07-13 | 8.00 | 8.00 | 8.00 | 8.00 | 107,547 |
2021-07-12 | 8.00 | 8.00 | 8.00 | 8.00 | 20,000 |
2021-07-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-07-08 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
2021-07-07 | 8.00 | 8.00 | 8.00 | 8.00 | 183,254 |
2021-07-06 | 8.00 | 8.00 | 8.00 | 8.00 | 14,925 |
2021-07-05 | 8.00 | 8.00 | 8.00 | 8.00 | 6,296 |
2021-07-02 | 8.00 | 8.00 | 8.00 | 8.00 | 150,000 |
2021-07-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-29 | 8.00 | 8.00 | 8.00 | 8.00 | 27,879 |
2021-06-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-24 | 8.00 | 8.00 | 7.50 | 8.00 | 52,282 |
2021-06-23 | 8.00 | 8.00 | 8.00 | 8.00 | 225 |
2021-06-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-21 | 8.00 | 8.00 | 8.00 | 8.00 | 25,627 |
2021-06-18 | 8.00 | 8.00 | 8.00 | 8.00 | 22,964 |
2021-06-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-16 | 8.00 | 8.00 | 8.00 | 8.00 | 70,000 |
2021-06-15 | 8.00 | 8.00 | 8.00 | 8.00 | 40,211 |
2021-06-14 | 8.00 | 8.00 | 8.00 | 8.00 | 11,637 |
2021-06-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-06-10 | 7.75 | 8.00 | 7.75 | 8.00 | 15,382 |
2021-06-09 | 8.00 | 8.00 | 7.75 | 7.75 | 46,296 |
2021-06-08 | 8.00 | 8.00 | 8.00 | 8.00 | 13,336 |
2021-06-07 | 8.00 | 8.00 | 8.00 | 8.00 | 290,000 |
2021-06-04 | 8.00 | 8.00 | 8.00 | 8.00 | 26,817 |
2021-06-03 | 8.25 | 8.25 | 7.50 | 7.75 | 964,672 |
2021-06-02 | 8.25 | 8.25 | 7.50 | 8.25 | 226,583 |
2021-06-01 | 8.25 | 8.25 | 8.25 | 8.25 | 141,206 |
2021-05-28 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-27 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-26 | 8.25 | 8.25 | 8.25 | 8.25 | 12,467 |
2021-05-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-18 | 8.25 | 8.25 | 8.25 | 8.25 | 23,937 |
2021-05-17 | 8.25 | 8.25 | 8.25 | 8.25 | 24,297 |
2021-05-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-13 | 8.25 | 8.25 | 8.25 | 8.25 | 213 |
2021-05-12 | 8.25 | 8.25 | 8.25 | 8.25 | 37,000 |
2021-05-11 | 8.25 | 8.25 | 8.25 | 8.25 | 50,000 |
2021-05-10 | 8.00 | 8.25 | 8.00 | 8.25 | 24,394 |
2021-05-07 | 7.75 | 8.00 | 7.50 | 8.00 | 40,711 |
2021-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-05-05 | 7.75 | 8.00 | 7.50 | 8.00 | 0 |
2021-05-04 | 7.75 | 8.00 | 7.50 | 8.00 | 0 |
2021-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 2,101 |
2021-04-29 | 7.50 | 8.00 | 7.50 | 8.00 | 15,200 |
2021-04-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2021-04-27 | 7.50 | 7.50 | 7.50 | 7.50 | 1,915 |
2021-04-26 | 7.50 | 7.50 | 7.50 | 7.50 | 2,515 |
2021-04-23 | 7.50 | 7.50 | 7.50 | 7.50 | 4,392 |
2021-04-22 | 7.75 | 7.75 | 7.50 | 7.50 | 19,811 |
2021-04-21 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2021-04-20 | 7.75 | 7.75 | 7.75 | 7.75 | 65,000 |
2021-04-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2021-04-16 | 7.50 | 7.75 | 7.50 | 7.75 | 66,270 |
2021-04-15 | 7.50 | 7.75 | 7.50 | 7.75 | 293,000 |
2021-04-14 | 7.75 | 8.00 | 7.50 | 7.75 | 59,077 |
2021-04-13 | 7.75 | 8.00 | 7.00 | 8.00 | 495,466 |
2021-04-12 | 7.75 | 7.75 | 7.00 | 7.50 | 260,000 |
2021-04-09 | 7.75 | 8.00 | 7.50 | 7.50 | 0 |
2021-04-08 | 7.75 | 8.00 | 7.50 | 8.00 | 67,500 |
2021-04-07 | 7.75 | 8.00 | 7.50 | 8.00 | 25,000 |
2021-04-06 | 7.50 | 7.75 | 7.50 | 7.75 | 47,016 |
2021-04-01 | 7.75 | 7.75 | 7.75 | 7.75 | 4,444 |
2021-03-31 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2021-03-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2021-03-29 | 7.75 | 7.75 | 7.75 | 7.75 | 68,289 |
2021-03-26 | 7.75 | 7.75 | 7.75 | 7.75 | 3,000 |
2021-03-25 | 7.75 | 7.75 | 7.75 | 7.75 | 1,294 |
2021-03-24 | 7.75 | 7.75 | 7.75 | 7.75 | 12,557 |
2021-03-23 | 7.75 | 7.75 | 7.75 | 7.75 | 100,000 |
2021-03-22 | 7.75 | 7.75 | 7.75 | 7.75 | 6,390 |
2021-03-19 | 7.75 | 7.75 | 7.75 | 7.75 | 14,516 |
2021-03-18 | 7.75 | 7.75 | 7.75 | 7.75 | 22,755 |
2021-03-17 | 7.75 | 7.75 | 7.75 | 7.75 | 13,297 |
2021-03-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2021-03-15 | 8.00 | 8.00 | 7.75 | 7.75 | 537,601 |
2021-03-12 | 8.00 | 8.00 | 8.00 | 8.00 | 110,000 |
2021-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-03-10 | 8.00 | 8.00 | 8.00 | 8.00 | 100,000 |
2021-03-09 | 8.00 | 8.00 | 8.00 | 8.00 | 170,000 |
2021-03-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-03-05 | 8.00 | 8.00 | 8.00 | 8.00 | 61,023 |
2021-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 2,698 |
2021-03-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-03-02 | 8.25 | 8.25 | 7.50 | 8.25 | 60,000 |
2021-03-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-25 | 8.25 | 8.25 | 8.25 | 8.25 | 12,652 |
2021-02-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-19 | 8.25 | 8.25 | 8.25 | 8.25 | 81,746 |
2021-02-18 | 8.25 | 8.25 | 8.25 | 8.25 | 21,688 |
2021-02-17 | 8.25 | 8.25 | 8.25 | 8.25 | 12,000 |
2021-02-16 | 8.25 | 8.25 | 7.50 | 8.25 | 3,750 |
2021-02-15 | 8.25 | 8.25 | 7.50 | 8.25 | 11,766 |
2021-02-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-11 | 8.25 | 8.25 | 8.25 | 8.25 | 607 |
2021-02-10 | 8.25 | 8.25 | 8.25 | 8.25 | 8,569 |
2021-02-09 | 8.25 | 8.25 | 8.25 | 8.25 | 17,149 |
2021-02-08 | 8.25 | 8.25 | 7.50 | 8.25 | 2,656 |
2021-02-05 | 8.25 | 8.25 | 8.25 | 8.25 | 4,126 |
2021-02-04 | 8.25 | 8.25 | 8.25 | 8.25 | 57,677 |
2021-02-03 | 8.25 | 8.25 | 8.25 | 8.25 | 61,688 |
2021-02-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-02-01 | 8.25 | 8.25 | 7.50 | 8.25 | 0 |
2021-01-29 | 8.25 | 8.25 | 8.25 | 8.25 | 6,000 |
2021-01-28 | 8.25 | 8.25 | 8.25 | 8.25 | 260,000 |
2021-01-27 | 8.00 | 8.25 | 8.00 | 8.25 | 931,929 |
2021-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 2,530 |
2021-01-25 | 8.00 | 8.00 | 8.00 | 8.00 | 121,900 |
2021-01-22 | 8.50 | 8.50 | 8.00 | 8.00 | 22,600 |
2021-01-21 | 8.75 | 8.75 | 8.00 | 8.50 | 175,410 |
2021-01-20 | 8.75 | 8.75 | 8.75 | 8.75 | 216,764 |
2021-01-19 | 8.75 | 8.75 | 8.75 | 8.75 | 159,782 |
2021-01-18 | 8.75 | 8.75 | 8.00 | 8.75 | 0 |
2021-01-15 | 8.75 | 8.75 | 8.75 | 8.75 | 49,434 |
2021-01-14 | 8.50 | 8.75 | 8.50 | 8.75 | 38,400 |
2021-01-13 | 8.00 | 8.25 | 8.00 | 8.25 | 41,232 |
2021-01-12 | 8.00 | 8.00 | 8.00 | 8.00 | 48,000 |
2021-01-11 | 8.00 | 8.00 | 8.00 | 8.00 | 20,219 |
2021-01-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-01-07 | 8.00 | 8.00 | 8.00 | 8.00 | 100,150 |
2021-01-06 | 8.00 | 8.00 | 8.00 | 8.00 | 428 |
2021-01-05 | 8.25 | 8.25 | 7.50 | 8.00 | 541,463 |
2021-01-04 | 8.30 | 8.50 | 8.25 | 8.25 | 715,426 |
2020-12-31 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
2020-12-30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
2020-12-29 | 8.25 | 8.50 | 7.50 | 8.30 | 132,134 |
2020-12-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2020-12-23 | 7.75 | 8.25 | 7.75 | 8.25 | 243,333 |
2020-12-22 | 8.50 | 8.50 | 7.75 | 7.75 | 444,822 |
2020-12-21 | 8.50 | 8.50 | 8.50 | 8.50 | 24,593 |
2020-12-18 | 8.50 | 8.50 | 8.50 | 8.50 | 83,825 |
2020-12-17 | 8.25 | 8.50 | 8.00 | 8.50 | 30,000 |
2020-12-16 | 8.25 | 8.50 | 8.00 | 8.50 | 0 |
2020-12-15 | 8.00 | 8.50 | 8.00 | 8.50 | 95,387 |
2020-12-14 | 8.00 | 8.25 | 8.00 | 8.25 | 10,000 |
2020-12-11 | 9.25 | 9.25 | 8.25 | 8.25 | 143,621 |
2020-12-10 | 9.00 | 9.00 | 9.00 | 9.00 | 110,752 |
2020-12-09 | 8.75 | 9.00 | 8.75 | 9.00 | 0 |
2020-12-08 | 8.75 | 8.75 | 8.75 | 8.75 | 95,065 |
2020-12-07 | 8.75 | 8.75 | 8.75 | 8.75 | 17,000 |
2020-12-04 | 8.75 | 8.75 | 8.75 | 8.75 | 177,652 |
2020-12-03 | 8.75 | 8.75 | 8.75 | 8.75 | 4,000 |
2020-12-02 | 8.75 | 8.75 | 8.75 | 8.75 | 100,000 |
2020-12-01 | 8.75 | 9.00 | 8.75 | 8.75 | 260,000 |
2020-11-30 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-11-27 | 9.00 | 9.00 | 8.75 | 8.75 | 467,826 |
2020-11-26 | 9.25 | 9.25 | 9.00 | 9.00 | 0 |
2020-11-25 | 9.25 | 9.25 | 9.25 | 9.25 | 82,356 |
2020-11-24 | 9.25 | 9.75 | 9.25 | 9.25 | 221,215 |
2020-11-23 | 8.00 | 9.50 | 8.00 | 9.25 | 771,372 |
2020-11-20 | 7.75 | 8.00 | 7.75 | 8.00 | 11,869 |
2020-11-19 | 7.75 | 7.75 | 7.75 | 7.75 | 30,997 |
2020-11-18 | 8.00 | 8.00 | 7.75 | 7.75 | 47,692 |
2020-11-17 | 8.00 | 8.00 | 8.00 | 8.00 | 12,186 |
2020-11-16 | 7.50 | 8.00 | 7.50 | 8.00 | 18,500 |
2020-11-13 | 7.50 | 7.50 | 7.00 | 7.50 | 11,405 |
2020-11-12 | 7.50 | 7.50 | 7.50 | 7.50 | 32,500 |
2020-11-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-11-10 | 7.25 | 7.50 | 7.25 | 7.50 | 17,010 |
2020-11-09 | 7.25 | 7.25 | 7.25 | 7.25 | 270,000 |
2020-11-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-11-05 | 7.25 | 7.25 | 7.25 | 7.25 | 2,000 |
2020-11-04 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-11-03 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-11-02 | 7.25 | 7.25 | 7.25 | 7.25 | 67,572 |
2020-10-30 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-10-29 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-10-28 | 7.25 | 7.25 | 6.50 | 7.25 | 165,135 |
2020-10-27 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-10-26 | 7.25 | 7.00 | 7.00 | 7.25 | 50,000 |
2020-10-23 | 7.50 | 7.50 | 7.25 | 7.25 | 291,229 |
2020-10-22 | 7.50 | 7.50 | 7.50 | 7.50 | 37,653 |
2020-10-21 | 7.25 | 7.50 | 7.25 | 7.50 | 25,666 |
2020-10-20 | 7.25 | 7.25 | 6.50 | 7.25 | 42,000 |
2020-10-16 | 7.75 | 7.40 | 7.40 | 7.40 | 12,347 |
2020-10-15 | 7.75 | 7.75 | 7.75 | 7.75 | 31,864 |
2020-10-14 | 7.75 | 7.75 | 7.75 | 7.75 | 281 |
2020-10-13 | 7.75 | 7.75 | 7.75 | 7.75 | 59,397 |
2020-10-12 | 7.75 | 7.75 | 7.75 | 7.75 | 140,884 |
2020-10-09 | 7.50 | 7.75 | 7.50 | 7.75 | 60,572 |
2020-10-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-10-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-10-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-10-05 | 7.00 | 7.50 | 6.50 | 7.50 | 30,000 |
2020-10-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-10-01 | 6.50 | 7.00 | 6.75 | 7.00 | 130,000 |
2020-09-30 | 6.50 | 6.50 | 6.50 | 6.50 | 38,646 |
2020-09-29 | 6.75 | 6.70 | 6.50 | 6.50 | 228,222 |
2020-09-28 | 7.25 | 7.25 | 6.50 | 6.75 | 252,425 |
2020-09-25 | 7.25 | 7.25 | 7.25 | 7.25 | 30,000 |
2020-09-24 | 7.25 | 7.25 | 7.25 | 7.25 | 8,000 |
2020-09-23 | 7.75 | 7.75 | 7.25 | 7.25 | 99,293 |
2020-09-22 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-09-21 | 7.75 | 7.75 | 7.00 | 7.75 | 1,716 |
2020-09-18 | 7.75 | 7.75 | 7.75 | 7.75 | 3,000 |
2020-09-17 | 7.75 | 7.75 | 7.75 | 7.75 | 31,645 |
2020-09-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-09-15 | 7.75 | 7.75 | 7.75 | 7.75 | 95,808 |
2020-09-14 | 7.75 | 7.75 | 7.75 | 7.75 | 150,000 |
2020-09-11 | 7.75 | 7.75 | 7.75 | 7.75 | 11,729 |
2020-09-10 | 7.50 | 7.75 | 7.50 | 7.50 | 50,000 |
2020-09-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-09-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-09-07 | 7.50 | 7.50 | 7.50 | 7.50 | 25,608 |
2020-09-04 | 7.75 | 7.75 | 7.50 | 7.50 | 20,000 |
2020-09-03 | 7.75 | 7.75 | 7.75 | 7.75 | 40,000 |
2020-09-02 | 7.75 | 7.75 | 7.50 | 7.75 | 254,841 |
2020-09-01 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-08-28 | 8.75 | 8.75 | 7.75 | 7.75 | 143,531 |
2020-08-27 | 8.35 | 8.35 | 7.70 | 8.35 | 0 |
2020-08-26 | 8.35 | 8.35 | 7.70 | 8.35 | 0 |
2020-08-25 | 8.35 | 8.35 | 7.70 | 8.35 | 0 |
2020-08-24 | 8.35 | 8.35 | 7.70 | 8.35 | 0 |
2020-08-21 | 8.60 | 8.60 | 8.00 | 8.35 | 163,160 |
2020-08-20 | 8.10 | 8.10 | 7.70 | 8.10 | 315 |
2020-08-19 | 8.10 | 8.10 | 7.70 | 8.10 | 0 |
2020-08-18 | 7.75 | 8.10 | 7.50 | 8.10 | 25,000 |
2020-08-17 | 7.50 | 7.90 | 7.90 | 7.75 | 82,000 |
2020-08-14 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
2020-08-13 | 7.50 | 7.50 | 7.50 | 7.50 | 25,228 |
2020-08-12 | 7.40 | 7.75 | 7.25 | 7.50 | 150,000 |
2020-08-11 | 7.40 | 7.40 | 7.40 | 7.25 | 139,246 |
2020-08-10 | 7.00 | 7.40 | 7.40 | 7.00 | 173,061 |
2020-08-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-08-06 | 7.00 | 7.00 | 6.50 | 7.00 | 0 |
2020-08-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-08-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-08-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-07-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-07-30 | 7.00 | 7.00 | 6.50 | 7.00 | 0 |
2020-07-29 | 7.00 | 7.00 | 7.00 | 7.00 | 57,961 |
2020-07-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-07-27 | 7.25 | 7.25 | 7.00 | 7.00 | 60,000 |
2020-07-24 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-07-23 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
2020-07-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-21 | 7.25 | 7.25 | 7.25 | 7.25 | 5,440 |
2020-07-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-17 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-16 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-15 | 7.25 | 7.25 | 7.25 | 7.25 | 25,244 |
2020-07-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-10 | 7.25 | 7.25 | 7.25 | 7.25 | 25,000 |
2020-07-09 | 7.25 | 7.25 | 7.25 | 7.25 | 11,123 |
2020-07-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-07-06 | 7.25 | 7.25 | 7.25 | 7.25 | 50,000 |
2020-07-03 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-07-02 | 7.25 | 7.25 | 6.50 | 7.25 | 50,203 |
2020-07-01 | 7.50 | 7.50 | 7.25 | 7.25 | 15,515 |
2020-06-30 | 7.00 | 7.50 | 7.00 | 7.00 | 150,740 |
2020-06-29 | 6.25 | 7.00 | 6.25 | 6.25 | 755,236 |
2020-06-26 | 8.00 | 8.00 | 6.25 | 8.00 | 98,500 |
2020-06-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2020-06-24 | 8.50 | 8.50 | 8.00 | 8.50 | 112,600 |
2020-06-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-19 | 7.75 | 8.25 | 7.75 | 8.25 | 92,649 |
2020-06-18 | 7.75 | 7.75 | 7.00 | 7.75 | 10,000 |
2020-06-17 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-06-16 | 7.75 | 7.75 | 7.75 | 7.75 | 5,000 |
2020-06-15 | 7.75 | 7.75 | 7.75 | 7.75 | 213 |
2020-06-12 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-06-11 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-06-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-06-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-06-08 | 7.75 | 7.75 | 7.75 | 7.75 | 2,000 |
2020-06-05 | 7.50 | 7.75 | 7.50 | 7.75 | 29,761 |
2020-06-04 | 7.50 | 7.50 | 7.50 | 7.50 | 2,051 |
2020-06-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-02 | 7.50 | 7.50 | 7.50 | 7.50 | 83,872 |
2020-06-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-05-29 | 7.50 | 7.50 | 7.50 | 7.50 | 691 |
2020-05-28 | 7.25 | 7.50 | 7.25 | 7.50 | 97,194 |
2020-05-27 | 7.25 | 7.25 | 6.50 | 7.25 | 0 |
2020-05-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-19 | 7.25 | 7.25 | 7.25 | 7.25 | 6,181 |
2020-05-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-14 | 7.25 | 7.25 | 7.25 | 7.25 | 226 |
2020-05-13 | 7.25 | 7.25 | 7.25 | 7.25 | 520 |
2020-05-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-11 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-06 | 7.25 | 7.25 | 7.25 | 7.25 | 13,669 |
2020-05-05 | 7.00 | 7.25 | 7.00 | 7.25 | 43,648 |
2020-05-04 | 7.00 | 7.00 | 7.00 | 7.00 | 35,601 |
2020-05-01 | 7.25 | 7.25 | 7.00 | 7.00 | 72,388 |
2020-04-30 | 7.25 | 7.25 | 7.25 | 7.25 | 4 |
2020-04-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-04-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-04-27 | 7.25 | 7.25 | 7.25 | 7.25 | 38,898 |
2020-04-24 | 7.25 | 7.25 | 7.25 | 7.25 | 714 |
2020-04-23 | 7.00 | 7.25 | 7.00 | 7.25 | 31,569 |
2020-04-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-21 | 7.00 | 7.00 | 7.00 | 7.00 | 6,897 |
2020-04-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-17 | 7.00 | 7.00 | 7.00 | 7.00 | 226 |
2020-04-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-14 | 7.00 | 7.00 | 7.00 | 7.00 | 2,629 |
2020-04-09 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
2020-04-08 | 7.00 | 7.00 | 6.00 | 7.00 | 0 |
2020-04-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-03 | 7.00 | 7.00 | 6.00 | 7.00 | 0 |
2020-04-03 | 7.00 | 7.00 | 6.00 | 7.00 | 0 |
2020-04-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-04-01 | 7.00 | 7.00 | 7.00 | 7.00 | 32,970 |
2020-04-01 | 7.00 | 7.00 | 7.00 | 7.00 | 32,970 |
2020-03-31 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
2020-03-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-03-27 | 7.25 | 7.25 | 7.00 | 7.25 | 26,839 |
2020-03-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-03-25 | 7.00 | 7.25 | 6.50 | 7.25 | 0 |
2020-03-24 | 6.75 | 7.25 | 6.75 | 6.75 | 125,000 |
2020-03-23 | 6.50 | 6.75 | 6.00 | 6.50 | 25,000 |
2020-03-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-03-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-03-18 | 7.50 | 7.50 | 7.25 | 7.50 | 20,000 |
2020-03-17 | 7.75 | 7.75 | 7.75 | 7.50 | 0 |
2020-03-16 | 8.00 | 8.00 | 7.50 | 8.25 | 44,209 |
2020-03-13 | 8.25 | 8.25 | 8.25 | 8.25 | 205 |
2020-03-12 | 8.50 | 8.50 | 8.25 | 8.50 | 37,936 |
2020-03-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-03-10 | 8.50 | 8.50 | 8.50 | 8.50 | 11,363 |
2020-03-09 | 8.50 | 8.50 | 8.50 | 9.00 | 18,250 |
2020-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-04 | 9.50 | 9.50 | 9.00 | 9.50 | 96,342 |
2020-03-03 | 9.50 | 9.50 | 9.50 | 9.50 | 212,500 |
2020-03-02 | 9.25 | 9.50 | 9.25 | 9.25 | 64,775 |
2020-02-28 | 9.75 | 9.75 | 9.25 | 9.75 | 121,244 |
2020-02-27 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2020-02-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2020-02-25 | 10.25 | 10.75 | 9.75 | 10.25 | 155,892 |
2020-02-24 | 9.50 | 9.50 | 9.50 | 9.50 | 9,420 |
2020-02-21 | 9.00 | 9.50 | 9.00 | 9.50 | 467,949 |
2020-02-20 | 8.63 | 9.00 | 8.63 | 9.00 | 90,500 |
2020-02-19 | 8.50 | 8.88 | 8.50 | 8.63 | 315,000 |
2020-02-18 | 8.50 | 8.50 | 8.50 | 8.50 | 410,000 |
2020-02-17 | 8.50 | 8.50 | 8.50 | 8.50 | 25,682 |
2020-02-14 | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
2020-02-13 | 8.50 | 8.50 | 8.50 | 8.50 | 229,457 |
2020-02-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-02-11 | 8.50 | 8.50 | 8.50 | 8.50 | 5,796 |
2020-02-10 | 8.50 | 8.50 | 8.50 | 8.50 | 200,000 |
2020-02-07 | 8.50 | 8.50 | 8.50 | 8.50 | 39,108 |
2020-02-06 | 8.50 | 8.50 | 8.50 | 8.50 | 24,514 |
2020-02-05 | 8.75 | 8.75 | 8.50 | 8.50 | 0 |
2020-02-04 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-02-03 | 8.75 | 8.75 | 8.75 | 8.75 | 50,153 |
2020-01-31 | 8.88 | 8.88 | 8.88 | 8.88 | 80,000 |
2020-01-30 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
2020-01-29 | 8.88 | 8.88 | 8.88 | 8.88 | 27,610 |
2020-01-28 | 8.88 | 8.88 | 8.88 | 8.88 | 5,854 |
2020-01-27 | 8.88 | 8.88 | 8.88 | 8.88 | 316,811 |
2020-01-24 | 8.88 | 8.88 | 8.88 | 8.88 | 26,100 |
2020-01-23 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
2020-01-22 | 8.88 | 8.88 | 8.88 | 8.88 | 121,672 |
2020-01-21 | 8.88 | 8.88 | 8.88 | 8.88 | 13,830 |
2020-01-20 | 8.88 | 8.88 | 8.88 | 8.88 | 180,497 |
2020-01-17 | 8.88 | 8.88 | 8.88 | 8.88 | 164,500 |
2020-01-16 | 8.88 | 8.88 | 8.88 | 8.88 | 724,929 |
2020-01-15 | 8.88 | 8.88 | 8.88 | 8.88 | 108,241 |
2020-01-14 | 8.63 | 8.88 | 8.63 | 8.88 | 2,990,464 |
2020-01-13 | 8.63 | 8.63 | 8.63 | 8.63 | 4,104,656 |
2020-01-10 | 8.63 | 8.63 | 8.63 | 8.63 | 1,965,000 |
2020-01-09 | 8.63 | 8.63 | 8.63 | 8.63 | 4,111,969 |
2020-01-08 | 8.63 | 8.63 | 8.63 | 8.63 | 2,844,307 |
2020-01-07 | 8.63 | 8.63 | 8.63 | 8.63 | 1,200,000 |
2020-01-06 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2020-01-03 | 8.63 | 8.63 | 8.63 | 8.63 | 481,557 |
2020-01-02 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-12-31 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-12-30 | 8.50 | 8.63 | 8.50 | 8.63 | 300,000 |
2019-12-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2019-12-24 | 8.50 | 8.50 | 8.50 | 8.50 | 250,000 |
2019-12-23 | 8.50 | 8.50 | 8.50 | 8.50 | 140,000 |
2019-12-20 | 8.50 | 8.50 | 8.50 | 8.50 | 16,216 |
2019-12-19 | 8.50 | 8.50 | 8.50 | 8.50 | 392,500 |
2019-12-18 | 8.50 | 8.50 | 8.50 | 8.50 | 451,021 |
2019-12-17 | 8.50 | 8.50 | 8.50 | 8.50 | 11,437 |
2019-12-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2019-12-13 | 8.50 | 8.50 | 8.50 | 8.50 | 150 |
2019-12-12 | 8.50 | 8.50 | 8.50 | 8.50 | 14,311 |
2019-12-11 | 8.50 | 8.50 | 8.50 | 8.50 | 14,311 |
2019-12-10 | 8.50 | 8.50 | 8.50 | 8.50 | 470,681 |
2019-12-09 | 8.50 | 8.50 | 8.50 | 8.50 | 500,000 |
2019-12-06 | 8.50 | 8.50 | 8.50 | 8.50 | 14,000 |
2019-12-05 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
2019-12-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2019-12-03 | 8.50 | 8.50 | 8.50 | 8.50 | 28,596 |
2019-12-02 | 8.50 | 8.50 | 8.50 | 8.50 | 25,000 |
2019-11-29 | 8.50 | 8.50 | 8.50 | 8.50 | 13,657 |
2019-11-28 | 8.50 | 8.50 | 8.00 | 8.50 | 50,000 |
2019-11-27 | 8.50 | 8.50 | 8.50 | 8.50 | 21,337 |
2019-11-26 | 8.50 | 8.50 | 8.50 | 8.50 | 195,000 |
2019-11-25 | 8.50 | 8.50 | 8.50 | 8.50 | 31,000 |
2019-11-22 | 9.00 | 9.00 | 8.50 | 8.50 | 10,000 |
2019-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 1,277 |
2019-11-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-19 | 9.00 | 9.00 | 9.00 | 9.00 | 140,569 |
2019-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 48,698 |
2019-11-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-13 | 9.00 | 9.00 | 9.00 | 9.00 | 30,000 |
2019-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 11,111 |
2019-11-08 | 8.75 | 9.00 | 8.50 | 9.00 | 0 |
2019-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-05 | 9.00 | 9.00 | 8.50 | 9.00 | 0 |
2019-11-04 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
2019-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-31 | 9.00 | 9.00 | 9.00 | 9.00 | 97,885 |
2019-10-30 | 9.00 | 9.00 | 9.00 | 9.00 | 71,135 |
2019-10-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 89,370 |
2019-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-22 | 9.00 | 9.00 | 9.00 | 9.00 | 35,068 |
2019-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 32,924 |
2019-10-16 | 8.63 | 9.00 | 8.25 | 9.00 | 61,000 |
2019-10-15 | 8.63 | 8.63 | 8.63 | 8.63 | 35,000 |
2019-10-14 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-10-11 | 8.63 | 8.63 | 8.63 | 8.63 | 54,986 |
2019-10-10 | 8.75 | 8.75 | 8.63 | 8.75 | 2,500 |
2019-10-09 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-10-08 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-10-07 | 9.00 | 9.00 | 8.75 | 8.75 | 47,235 |
2019-10-04 | 8.50 | 9.00 | 8.50 | 9.00 | 0 |
2019-10-03 | 9.00 | 9.00 | 8.50 | 8.50 | 127,494 |
2019-10-02 | 9.00 | 9.00 | 9.00 | 9.00 | 66,749 |
2019-10-01 | 9.00 | 9.00 | 9.00 | 9.00 | 85,261 |
2019-09-30 | 9.00 | 9.00 | 9.00 | 9.00 | 104,447 |
2019-09-27 | 8.88 | 9.00 | 8.88 | 9.00 | 73,404 |
2019-09-26 | 8.88 | 8.88 | 8.88 | 8.88 | 30,943 |
2019-09-25 | 8.88 | 8.88 | 8.88 | 8.88 | 220,003 |
2019-09-24 | 8.88 | 8.88 | 8.88 | 8.88 | 270,880 |
2019-09-23 | 8.63 | 8.88 | 8.50 | 8.88 | 365,000 |
2019-09-20 | 8.50 | 8.88 | 8.50 | 8.88 | 1,000 |
2019-09-19 | 8.50 | 8.50 | 8.50 | 8.50 | 343 |
2019-09-18 | 8.00 | 8.50 | 8.00 | 8.50 | 90,979 |
2019-09-17 | 7.75 | 8.00 | 7.75 | 8.00 | 78,132 |
2019-09-16 | 7.75 | 7.75 | 7.75 | 7.75 | 23,423 |
2019-09-13 | 7.75 | 7.75 | 7.75 | 7.75 | 11,890 |
2019-09-12 | 8.00 | 8.00 | 7.50 | 7.75 | 44,468 |
2019-09-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-09-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-09-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-09-06 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-09-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-09-04 | 8.25 | 8.25 | 8.25 | 8.25 | 2,259 |
2019-09-03 | 8.00 | 8.25 | 8.00 | 8.25 | 97,412 |
2019-09-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-08-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-08-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-08-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-08-27 | 8.25 | 8.25 | 8.00 | 8.00 | 10,000 |
2019-08-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-08-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-08-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-08-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2019-08-19 | 8.25 | 8.25 | 8.25 | 8.25 | 322 |
2019-08-16 | 8.25 | 8.25 | 8.25 | 8.25 | 8,291 |
2019-08-15 | 8.38 | 8.38 | 8.25 | 8.25 | 62,505 |
2019-08-14 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-08-13 | 8.38 | 8.38 | 8.38 | 8.38 | 11,841 |
2019-08-12 | 8.50 | 8.50 | 8.38 | 8.38 | 10,000 |
2019-08-09 | 8.50 | 8.50 | 8.50 | 8.50 | 36,414 |
2019-08-08 | 8.75 | 8.75 | 8.50 | 8.50 | 0 |
2019-08-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-08-06 | 9.00 | 9.00 | 8.63 | 8.75 | 89,267 |
2019-08-05 | 9.00 | 9.00 | 9.00 | 9.00 | 53,540 |
2019-08-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 58,018 |
2019-07-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-07-30 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
2019-07-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-07-26 | 8.75 | 9.00 | 8.75 | 9.00 | 86,332 |
2019-07-25 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-07-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-07-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-07-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-07-19 | 9.00 | 9.00 | 8.75 | 8.75 | 70,453 |
2019-07-18 | 9.00 | 9.00 | 9.00 | 9.00 | 3,284 |
2019-07-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-07-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-07-15 | 9.25 | 9.25 | 9.00 | 9.00 | 85,666 |
2019-07-12 | 9.38 | 9.38 | 9.25 | 9.25 | 43,606 |
2019-07-11 | 9.25 | 9.38 | 9.25 | 9.38 | 140,000 |
2019-07-10 | 9.50 | 9.50 | 9.25 | 9.25 | 24,619 |
2019-07-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-07-08 | 9.50 | 9.50 | 9.50 | 9.50 | 55,000 |
2019-07-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-07-04 | 9.60 | 9.60 | 9.50 | 9.50 | 2,060 |
2019-07-03 | 9.70 | 9.70 | 9.60 | 9.60 | 27,470 |
2019-07-02 | 9.85 | 9.85 | 9.70 | 9.70 | 45,796 |
2019-07-01 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-28 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-27 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-26 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-25 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-24 | 9.85 | 9.85 | 9.85 | 9.85 | 3,000 |
2019-06-21 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-20 | 9.85 | 9.85 | 9.85 | 9.85 | 5,000 |
2019-06-19 | 9.85 | 9.85 | 9.85 | 9.85 | 6,626 |
2019-06-18 | 9.85 | 9.85 | 9.85 | 9.85 | 52,713 |
2019-06-17 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-14 | 9.85 | 9.85 | 9.85 | 9.85 | 243,488 |
2019-06-13 | 9.85 | 9.85 | 9.85 | 9.85 | 61,000 |
2019-06-12 | 9.85 | 9.85 | 9.85 | 9.85 | 3,284 |
2019-06-11 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-10 | 9.85 | 9.85 | 9.85 | 9.85 | 194,000 |
2019-06-07 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
2019-06-06 | 9.60 | 9.85 | 9.60 | 9.85 | 57,400 |
2019-06-05 | 8.88 | 9.60 | 8.88 | 9.60 | 26,289 |
2019-06-04 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
2019-06-03 | 8.88 | 8.88 | 8.88 | 8.88 | 1,320 |
2019-05-31 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
2019-05-30 | 8.75 | 8.88 | 8.75 | 8.88 | 50,000 |
2019-05-29 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-05-28 | 8.75 | 8.75 | 8.75 | 8.75 | 5,486 |
2019-05-24 | 8.75 | 8.75 | 8.75 | 8.75 | 33,708 |
2019-05-23 | 8.75 | 8.75 | 8.25 | 8.75 | 60,000 |
2019-05-22 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-21 | 8.63 | 8.63 | 8.63 | 8.63 | 25,680 |
2019-05-20 | 8.63 | 8.63 | 8.63 | 8.63 | 60,000 |
2019-05-17 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-16 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-15 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-14 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-13 | 8.63 | 8.63 | 8.63 | 8.63 | 146,030 |
2019-05-10 | 8.63 | 8.63 | 8.63 | 8.63 | 826 |
2019-05-09 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-08 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
2019-05-07 | 8.75 | 8.75 | 8.63 | 8.63 | 56,929 |
2019-05-03 | 8.75 | 8.75 | 8.75 | 8.75 | 201,974 |
2019-05-02 | 8.75 | 8.75 | 8.75 | 8.75 | 37,748 |
2019-05-01 | 8.75 | 8.75 | 8.75 | 8.75 | 100,000 |
2019-04-30 | 8.30 | 8.75 | 8.30 | 8.75 | 44,634 |
2019-04-29 | 8.15 | 8.30 | 8.15 | 8.30 | 9,626 |