Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-01 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 3,576 |
| 2023-01-31 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| 2023-01-30 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| 2023-01-27 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 2,100 |
| 2023-01-26 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| 2023-01-25 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 200 |
| 2023-01-24 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| 2023-01-23 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| 2023-01-20 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| 2023-01-19 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 700 |
| 2023-01-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-01-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,535 |
| 2023-01-16 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 4,700 |
| 2023-01-13 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 28 |
| 2023-01-12 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0 |
| 2023-01-11 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 1,200 |
| 2023-01-10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 11,711 |
| 2023-01-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-01-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 500 |
| 2023-01-05 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0 |
| 2023-01-04 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 2,000 |
| 2023-01-03 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0 |
| 2023-01-02 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0 |
| 2022-12-30 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0 |
| 2022-12-29 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 800 |
| 2022-12-28 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,200 |
| 2022-12-27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 2022-12-26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 2022-12-23 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 8,300 |
| 2022-12-22 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 8,600 |
| 2022-12-21 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 23,900 |
| 2022-12-20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 3,900 |
| 2022-12-19 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2022-12-16 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 15 |
| 2022-12-15 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 6,900 |
| 2022-12-14 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 113,400 |
| 2022-12-13 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 33,900 |
| 2022-12-12 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0 |
| 2022-12-09 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0 |
| 2022-12-08 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 200 |
| 2022-12-07 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 100 |
| 2022-12-06 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0 |
| 2022-12-05 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0 |
| 2022-12-02 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 4,900 |
| 2022-12-01 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| 2022-11-30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 500 |
| 2022-11-29 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 3,131 |
| 2022-11-28 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 9,300 |
| 2022-11-25 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 10,100 |
| 2022-11-24 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 14,900 |
| 2022-11-23 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0 |
| 2022-11-22 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 11,000 |
| 2022-11-21 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 2,800 |
| 2022-11-18 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,300 |
| 2022-11-17 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 2,700 |
| 2022-11-16 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 2,500 |
| 2022-11-15 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0 |
| 2022-11-14 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0 |
| 2022-11-11 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 800 |
| 2022-11-10 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0 |
| 2022-11-09 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 200 |
| 2022-11-08 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 10,200 |
| 2022-11-07 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 2,004 |
| 2022-11-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 20,964 |
| 2022-11-03 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0 |
| 2022-11-02 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0 |
| 2022-11-01 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0 |
| 2022-10-31 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0 |
| 2022-10-28 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 19,500 |
| 2022-10-27 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 15,600 |
| 2022-10-26 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,584 |
| 2022-10-25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 2,000 |
| 2022-10-24 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 600 |
| 2022-10-21 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,800 |
| 2022-10-20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 26,127 |
| 2022-10-19 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 1,400 |
| 2022-10-18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 22,100 |
| 2022-10-17 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 9,356 |
| 2022-10-14 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 4,000 |
| 2022-10-13 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 3,900 |
| 2022-10-12 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 15,500 |
| 2022-10-11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 27,900 |
| 2022-10-10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2022-10-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 30,400 |
| 2022-10-06 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 32,800 |
| 2022-10-05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 23,400 |
| 2022-10-04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 12,932 |
| 2022-10-03 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 32,500 |
| 2022-09-30 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 12,600 |
| 2022-09-29 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 2,700 |
| 2022-09-28 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0 |
| 2022-09-27 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0 |
| 2022-09-26 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 20,992 |
| 2022-09-23 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| 2022-09-22 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| 2022-09-21 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| 2022-09-20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 705,100 |
| 2022-09-19 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| 2022-09-16 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 705,100 |
| 2022-09-15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 4,700 |
| 2022-09-14 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 2,800 |
| 2022-09-13 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 6,451,200 |
| 2022-09-12 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 45,900 |
| 2022-09-09 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 53,600 |
| 2022-09-08 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 22,000 |
| 2022-09-07 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 42,800 |
| 2022-09-06 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 9,000 |
| 2022-09-05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-09-02 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 9,900 |
| 2022-09-01 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 9,900 |
| 2022-08-31 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-08-30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 629 |
| 2022-08-29 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-08-26 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 19,453 |
| 2022-08-25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 2,923 |
| 2022-08-24 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 3,500 |
| 2022-08-23 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-08-22 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 70,400 |
| 2022-08-19 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-08-18 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-08-17 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2022-08-16 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 69,400 |
| 2022-08-15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 286 |
| 2022-08-12 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 65,004 |
| 2022-08-11 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 0 |
| 2022-08-10 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 7,120 |
| 2022-08-09 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 2,244 |
| 2022-08-08 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 6,451,468 |
| 2022-08-05 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 47,574 |
| 2022-08-04 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 11,116 |
| 2022-08-03 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 737,984 |
| 2022-08-02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2022-08-01 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 829 |
| 2022-07-29 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 300 |
| 2022-07-28 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2022-07-27 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2022-07-26 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2022-07-25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 2,800 |
| 2022-07-22 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,465 |
| 2022-07-21 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 12,100 |
| 2022-07-20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 10,000 |
| 2022-07-19 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 300 |
| 2022-07-18 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2022-07-15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 4,287 |
| 2022-07-14 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| 2022-07-13 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| 2022-07-12 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,500 |
| 2022-07-11 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,044 |
| 2022-07-08 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 300 |
| 2022-07-07 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 11,637 |
| 2022-07-06 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,400 |
| 2022-07-05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0 |
| 2022-07-04 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 400 |
| 2022-07-01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 6,626 |
| 2022-06-30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 490 |
| 2022-06-29 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 13,200 |
| 2022-06-28 | 1,494.23 | 1,494.23 | 1,494.23 | 1,494.23 | 58 |
| 2022-06-27 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0 |
| 2022-06-24 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 5,600 |
| 2022-06-23 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 200 |
| 2022-06-22 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 2022-06-21 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 2022-06-20 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 2022-06-17 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 2022-06-16 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 2,504 |
| 2022-06-15 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0 |
| 2022-06-14 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 5,200 |
| 2022-06-13 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 20,000 |
| 2022-06-10 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 0 |
| 2022-06-09 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 0 |
| 2022-06-08 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 9,900 |
| 2022-06-07 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 0 |
| 2022-06-06 | 1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 428,800 |
| 2022-06-03 | 1,446.23 | 1,446.23 | 1,446.23 | 1,446.23 | 0 |
| 2022-06-02 | 1,446.23 | 1,446.23 | 1,446.23 | 1,446.23 | 0 |
| 2022-06-01 | 1,446.23 | 1,446.23 | 1,446.23 | 1,446.23 | 277,400 |
| 2022-05-31 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 141,400 |
| 2022-05-30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 25 |
| 2022-05-27 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 4,700 |
| 2022-05-26 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 0 |
| 2022-05-25 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 59,000 |
| 2022-05-24 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 164,800 |
| 2022-05-23 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2022-05-20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2022-05-19 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 8,467 |
| 2022-05-18 | 1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 | 1,396 |
| 2022-05-17 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0 |
| 2022-05-16 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 10,500 |
| 2022-05-13 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0 |
| 2022-05-12 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 21,500 |
| 2022-05-11 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 43,100 |
| 2022-05-10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 257,300 |
| 2022-05-09 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 312 |
| 2022-05-06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 259,521 |
| 2022-05-05 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 2022-05-04 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 2022-05-03 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 2022-05-02 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2022-04-29 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2022-04-28 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 39,200 |
| 2022-04-27 | 1,360.14 | 1,360.14 | 1,360.14 | 1,360.14 | 0 |
| 2022-04-26 | 1,360.14 | 1,360.14 | 1,360.14 | 1,360.14 | 120,000 |
| 2022-04-25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2022-04-22 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 35 |
| 2022-04-21 | 1,394.04 | 1,394.04 | 1,394.04 | 1,394.04 | 100 |
| 2022-04-20 | 1,394.04 | 1,394.04 | 1,394.04 | 1,394.04 | 27,900 |
| 2022-04-19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-13 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 16,100 |
| 2022-04-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,100 |
| 2022-04-06 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 733,773 |
| 2022-04-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 705,100 |
| 2022-04-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-03-31 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9,400 |
| 2022-03-30 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 474 |
| 2022-03-29 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 2022-03-28 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 2022-03-25 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 2022-03-24 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 200 |
| 2022-03-23 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 2022-03-22 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 5,088 |
| 2022-03-21 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-03-18 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-03-17 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 100 |
| 2022-03-16 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,000 |
| 2022-03-15 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-03-14 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-03-11 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 6,200 |
| 2022-03-10 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-03-09 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 89 |
| 2022-03-08 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 2,200 |
| 2022-03-07 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 5,000 |
| 2022-03-04 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-03-03 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-03-02 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-03-01 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-02-28 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-02-25 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-02-24 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-02-23 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-02-22 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 2022-02-21 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 157 |
| 2022-02-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2022-02-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5,700 |
| 2022-02-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 26,500 |
| 2022-02-15 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 6,400 |
| 2022-02-14 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 630 |
| 2022-02-11 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0 |
| 2022-02-10 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 25,757 |
| 2022-02-09 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,500 |
| 2022-02-08 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 16,700 |
| 2022-02-07 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2,100 |
| 2022-02-04 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
| 2022-02-03 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 148 |
| 2022-02-02 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 6,600 |
| 2022-02-01 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0 |
| 2022-01-31 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0 |
| 2022-01-28 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 47,100 |
| 2022-01-27 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2022-01-26 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 26,000 |
| 2022-01-25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 6,482 |
| 2022-01-24 | 1,471.49 | 1,471.49 | 1,471.49 | 1,471.49 | 15,000 |
| 2022-01-21 | 1,471.49 | 1,471.49 | 1,471.49 | 1,471.49 | 107,300 |
| 2022-01-20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2022-01-19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 23,924 |
| 2022-01-18 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 19,800 |
| 2022-01-17 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 0 |
| 2022-01-14 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 19,200 |
| 2022-01-13 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 783,338 |
| 2022-01-12 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 82,500 |
| 2022-01-11 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 0 |
| 2022-01-10 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 0 |
| 2022-01-07 | 1,519.49 | 1,519.49 | 1,519.49 | 1,519.49 | 19,278 |
| 2022-01-06 | 1,473.52 | 1,473.52 | 1,473.52 | 1,473.52 | 5,000 |
| 2022-01-05 | 1,473.52 | 1,473.52 | 1,473.52 | 1,473.52 | 10,200 |
| 2022-01-04 | 1,473.52 | 1,473.52 | 1,473.52 | 1,473.52 | 79,100 |
| 2022-01-03 | 1,473.52 | 1,473.52 | 1,473.52 | 1,473.52 | 0 |
| 2021-12-31 | 1,473.52 | 1,473.52 | 1,473.52 | 1,473.52 | 0 |
| 2021-12-30 | 1,473.52 | 1,473.52 | 1,473.52 | 1,473.52 | 6,767 |
| 2021-12-29 | 1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 6,200 |
| 2021-12-28 | 1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 0 |
| 2021-12-27 | 1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 0 |
| 2021-12-24 | 1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 6,000 |
| 2021-12-23 | 1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 20,400 |
| 2021-12-22 | 1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 10,578 |
| 2021-12-21 | 1,465.95 | 1,465.95 | 1,465.95 | 1,465.95 | 13,400 |
| 2021-12-20 | 1,465.95 | 1,465.95 | 1,465.95 | 1,465.95 | 8,378 |
| 2021-12-17 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 151,600 |
| 2021-12-16 | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 6,300 |
| 2021-12-15 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 386,153 |
| 2021-12-14 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 0 |
| 2021-12-13 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 2,200 |
| 2021-12-10 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 12,500 |
| 2021-12-09 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 33,368 |
| 2021-12-08 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 7,100 |
| 2021-12-07 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 2,400 |
| 2021-12-06 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 2,400 |
| 2021-12-03 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 34,200 |
| 2021-12-02 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 8,500 |
| 2021-12-01 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 54,100 |
| 2021-11-30 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 12,822 |
| 2021-11-29 | 1,467.97 | 1,467.97 | 1,467.97 | 1,467.97 | 7,934 |
| 2021-11-26 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0 |
| 2021-11-25 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 8,480 |
| 2021-11-24 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 25,901 |
| 2021-11-23 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0 |
| 2021-11-22 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 4,087 |
| 2021-11-19 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 8,701 |
| 2021-11-18 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 26,397 |
| 2021-11-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 51,735 |
| 2021-11-16 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 31,937 |
| 2021-11-15 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 5,805 |
| 2021-11-12 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 72,801 |
| 2021-11-11 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 4,598 |
| 2021-11-10 | 1,541.21 | 1,541.21 | 1,541.21 | 1,541.21 | 37,394 |
| 2021-11-09 | 1,518.48 | 1,518.48 | 1,518.48 | 1,518.48 | 13,140 |
| 2021-11-08 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 13,900 |
| 2021-11-05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 12,400 |
| 2021-11-04 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,400 |
| 2021-11-03 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0 |
| 2021-11-02 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 7,400 |
| 2021-11-01 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2,300 |
| 2021-10-29 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0 |
| 2021-10-28 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 145,003 |
| 2021-10-27 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| 2021-10-26 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| 2021-10-25 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| 2021-10-22 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| 2021-10-21 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 7,700 |
| 2021-10-20 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 14,200 |
| 2021-10-19 | 1,543.44 | 1,543.44 | 1,543.44 | 1,543.44 | 68 |
| 2021-10-18 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0 |
| 2021-10-15 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 13,500 |
| 2021-10-14 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0 |
| 2021-10-13 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0 |
| 2021-10-12 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0 |
| 2021-10-11 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0 |
| 2021-10-08 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 8,700 |
| 2021-10-07 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 98,400 |
| 2021-10-06 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 137,130 |
| 2021-10-05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 107,634 |
| 2021-10-04 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0 |
| 2021-10-01 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 73,351 |
| 2021-09-30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 110,409 |
| 2021-09-29 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0 |
| 2021-09-28 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0 |
| 2021-09-27 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 55,912 |
| 2021-09-24 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 7,686 |
| 2021-09-23 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0 |
| 2021-09-22 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 69,972 |
| 2021-09-21 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 9,200 |
| 2021-09-20 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0 |
| 2021-09-17 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0 |
| 2021-09-16 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 725,457 |
| 2021-09-15 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 2,375,526 |
| 2021-09-14 | 1,576.57 | 1,576.57 | 1,576.57 | 1,576.57 | 37,878 |
| 2021-09-13 | 1,576.57 | 1,576.57 | 1,576.57 | 1,576.57 | 9,438 |
| 2021-09-10 | 1,576.57 | 1,576.57 | 1,576.57 | 1,576.57 | 70,132 |
| 2021-09-09 | 1,576.57 | 1,576.57 | 1,576.57 | 1,576.57 | 53,492 |
| 2021-09-08 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 9,917 |
| 2021-09-07 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 40,833 |
| 2021-09-06 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 3,158 |
| 2021-09-03 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 20,214 |
| 2021-09-02 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 60,684 |
| 2021-09-01 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 31,873 |
| 2021-08-31 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2,200 |
| 2021-08-30 | 1,484.13 | 1,484.13 | 1,484.13 | 1,484.13 | 0 |
| 2021-08-27 | 1,484.13 | 1,484.13 | 1,484.13 | 1,484.13 | 41,429 |
| 2021-08-26 | 1,484.13 | 1,484.13 | 1,484.13 | 1,484.13 | 4,021 |
| 2021-08-25 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 0 |
| 2021-08-24 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 2,329 |
| 2021-08-23 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 6,900 |
| 2021-08-20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 833,067 |
| 2021-08-19 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 49,300 |
| 2021-08-18 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 15,927 |
| 2021-08-17 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 2,012 |
| 2021-08-16 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 48,900 |
| 2021-08-13 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 35,000 |
| 2021-08-12 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 47,100 |
| 2021-08-11 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0 |
| 2021-08-10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0 |
| 2021-08-09 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0 |
| 2021-08-06 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 3,880 |
| 2021-08-05 | 1,533.64 | 1,533.64 | 1,533.64 | 1,533.64 | 6,335 |
| 2021-08-04 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 156,649 |
| 2021-08-03 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0 |
| 2021-08-02 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0 |
| 2021-07-30 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 4,327 |
| 2021-07-29 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0 |
| 2021-07-28 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0 |
| 2021-07-27 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0 |
| 2021-07-26 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 2,386,526 |
| 2021-07-23 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 2021-07-22 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 2021-07-21 | 1,493.22 | 1,493.22 | 1,493.22 | 1,493.22 | 100,227 |
| 2021-07-20 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 79,400 |
| 2021-07-19 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 46,900 |
| 2021-07-16 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 110,400 |
| 2021-07-15 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 62,200 |
| 2021-07-14 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 106,300 |
| 2021-07-13 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 65,500 |
| 2021-07-12 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
| 2021-07-09 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 140,600 |
| 2021-07-08 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
| 2021-07-07 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 10,427 |
| 2021-07-06 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0 |
| 2021-07-05 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 31,100 |
| 2021-07-02 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 27,446 |
| 2021-07-01 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 1,645,500 |
| 2021-06-30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0 |
| 2021-06-29 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 800 |
| 2021-06-28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 13,864 |
| 2021-06-25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 21,693 |
| 2021-06-24 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 21,956 |
| 2021-06-23 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 2,251 |
| 2021-06-22 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 52,976 |
| 2021-06-21 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 18,400 |
| 2021-06-18 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 11,700 |
| 2021-06-17 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 23,066 |
| 2021-06-16 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 42 |
| 2021-06-15 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 6,257 |
| 2021-06-14 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 66,488 |
| 2021-06-11 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 97,900 |
| 2021-06-10 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0 |
| 2021-06-09 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0 |
| 2021-06-08 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 25,200 |
| 2021-06-07 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 56,704 |
| 2021-06-04 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 85,700 |
| 2021-06-03 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 50,500 |
| 2021-06-02 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 735,500 |
| 2021-06-01 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 698,006 |
| 2021-05-28 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 59,200 |
| 2021-05-27 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 39,200 |
| 2021-05-26 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 10,700 |
| 2021-05-25 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 0 |
| 2021-05-24 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 21,400 |
| 2021-05-21 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 0 |
| 2021-05-20 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 54,600 |
| 2021-05-19 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 0 |
| 2021-05-18 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 8,100 |
| 2021-05-17 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 17,900 |
| 2021-05-14 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 15,600 |
| 2021-05-13 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 33,100 |
| 2021-05-12 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 55,500 |
| 2021-05-11 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 73,374 |
| 2021-05-10 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 0 |
| 2021-05-07 | 1,691.24 | 1,691.24 | 1,691.24 | 1,691.24 | 71,606 |
| 2021-05-06 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 63,100 |
| 2021-05-05 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0 |
| 2021-05-04 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0 |
| 2021-04-30 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 73,600 |
| 2021-04-29 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0 |
| 2021-04-28 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 198,400 |
| 2021-04-27 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0 |
| 2021-04-26 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 133,900 |
| 2021-04-23 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 96,300 |
| 2021-04-22 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 800 |
| 2021-04-21 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 24,600 |
| 2021-04-20 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 20,200 |
| 2021-04-19 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 29,200 |
| 2021-04-16 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 1,700 |
| 2021-04-15 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0 |
| 2021-04-14 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 48,700 |
| 2021-04-13 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 4,700 |
| 2021-04-12 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 782,100 |
| 2021-04-09 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 14,600 |
| 2021-04-08 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0 |
| 2021-04-07 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 350,000 |
| 2021-04-06 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 427,000 |
| 2021-04-01 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 500,400 |
| 2021-03-31 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0 |
| 2021-03-30 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 3,119,800 |
| 2021-03-29 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0 |
| 2021-03-26 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 13,100 |
| 2021-03-25 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 8,000 |
| 2021-03-24 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 10,500 |
| 2021-03-23 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 198,800 |
| 2021-03-22 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0 |
| 2021-03-19 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 1,631,400 |
| 2021-03-18 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0 |
| 2021-03-17 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0 |
| 2021-03-16 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 386,200 |
| 2021-03-15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 9,300 |
| 2021-03-12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 25,500 |
| 2021-03-11 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 12,900 |
| 2021-03-10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 14,500 |
| 2021-03-09 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 388,944 |
| 2021-03-08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 8,300 |
| 2021-03-05 | 1,628.10 | 1,628.10 | 1,628.10 | 1,628.10 | 29,800 |
| 2021-03-04 | 1,628.10 | 1,628.10 | 1,628.10 | 1,628.10 | 1,700 |
| 2021-03-03 | 1,628.10 | 1,628.10 | 1,628.10 | 1,628.10 | 12,106 |
| 2021-03-02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 9,400 |
| 2021-03-01 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 6,600 |
| 2021-02-26 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 20,100 |
| 2021-02-25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 38,800 |
| 2021-02-24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 23,100 |
| 2021-02-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2021-02-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 19,200 |
| 2021-02-19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 15,200 |
| 2021-02-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 5,700 |
| 2021-02-17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2021-02-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2021-02-15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 600 |
| 2021-02-12 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 2,800 |
| 2021-02-11 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0 |
| 2021-02-10 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 25,900 |
| 2021-02-09 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 9,064 |
| 2021-02-08 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 10,736 |
| 2021-02-05 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
| 2021-02-04 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 23,200 |
| 2021-02-03 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 27,580 |
| 2021-02-02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 10,000 |
| 2021-02-01 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 18,100 |
| 2021-01-29 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 1,100 |
| 2021-01-28 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0 |
| 2021-01-27 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 75,037 |
| 2021-01-26 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 1,577,325 |
| 2021-01-25 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 100 |
| 2021-01-22 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 24,465 |
| 2021-01-21 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 1,493,000 |
| 2021-01-20 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0 |
| 2021-01-19 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 10,000 |
| 2021-01-18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2021-01-15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 23,000 |
| 2021-01-14 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 13,759 |
| 2021-01-13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 11,334 |
| 2021-01-12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 26,600 |
| 2021-01-11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2021-01-08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8,300 |
| 2021-01-07 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 542,000 |
| 2021-01-06 | 1,587.69 | 1,587.69 | 1,587.69 | 1,587.69 | 26,700 |
| 2021-01-05 | 1,587.69 | 1,587.69 | 1,587.69 | 1,587.69 | 25 |
| 2021-01-04 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 9,700 |
| 2020-12-31 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 2020-12-30 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 3,600 |
| 2020-12-29 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 58,200 |
| 2020-12-24 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 12,900 |
| 2020-12-23 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2020-12-22 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 62,300 |
| 2020-12-21 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 35 |
| 2020-12-18 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0 |
| 2020-12-17 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 5,900 |
| 2020-12-16 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0 |
| 2020-12-15 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 3,154,100 |
| 2020-12-14 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 1,200 |
| 2020-12-11 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 200 |
| 2020-12-10 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0 |
| 2020-12-09 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 543,200 |
| 2020-12-08 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,100 |
| 2020-12-07 | 1,551.82 | 1,551.82 | 1,551.82 | 1,551.82 | 0 |
| 2020-12-04 | 1,551.82 | 1,551.82 | 1,551.82 | 1,551.82 | 0 |
| 2020-12-03 | 1,551.82 | 1,551.82 | 1,551.82 | 1,551.82 | 0 |
| 2020-12-02 | 1,551.82 | 1,551.82 | 1,551.82 | 1,551.82 | 2,100 |
| 2020-12-01 | 1,551.82 | 1,551.82 | 1,551.82 | 1,551.82 | 12,350 |
| 2020-11-30 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 73,000 |
| 2020-11-27 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 6,825 |
| 2020-11-26 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 2,900 |
| 2020-11-25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 11,400 |
| 2020-11-24 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,000 |
| 2020-11-23 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,500 |
| 2020-11-19 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-18 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-17 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-16 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-13 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-12 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 2020-11-11 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 2020-11-10 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 29,600 |
| 2020-11-09 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 26,400 |
| 2020-11-06 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 48,900 |
| 2020-11-05 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 20,200 |
| 2020-11-04 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 25,800 |
| 2020-11-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2020-11-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 24,500 |
| 2020-10-30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 2020-10-29 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 4,500 |
| 2020-10-28 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,900 |
| 2020-10-27 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 23,250 |
| 2020-10-26 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 2020-10-23 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 2020-10-22 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 80 |
| 2020-10-21 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0 |
| 2020-10-20 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0 |
| 2020-10-16 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 22,750 |
| 2020-10-15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2020-10-14 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 55,100 |
| 2020-10-13 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 354,000 |
| 2020-10-12 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 6,800 |
| 2020-10-09 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2020-10-08 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 2,173,900 |
| 2020-10-07 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 13,800 |
| 2020-10-06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 5,900 |
| 2020-10-05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 766,000 |
| 2020-10-02 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 11,700 |
| 2020-10-01 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0 |
| 2020-09-30 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 3,280,000 |
| 2020-09-29 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 3,175,380 |
| 2020-09-28 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 1,300 |
| 2020-09-25 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 2020-09-24 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 2020-09-23 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 2020-09-22 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 2020-09-21 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 2020-09-18 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 2020-09-17 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 3,100 |
| 2020-09-16 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 7,500 |
| 2020-09-15 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 7,400 |
| 2020-09-14 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 7,363 |
| 2020-09-11 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 10,700 |
| 2020-04-03 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 4,500 |
| 2020-04-02 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 3,632,960 |
| 2020-04-01 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 20,000 |