Mendell Helium Share Trades

Mendell Helium share trades.

The following table shows today's trades for Mendell Helium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MDH.L
Share Price MDH.L
Charts MDH.L
Trades MDH.L
History Compare
MDH.L MDH.L
Share News MDH.L
RNS MDH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:45:10 - 23-Jun-26	4.50	50	Buy*	4.20	4.50
13:40:04 - 23-Jun-26	4.45	11,333	Buy*	4.20	4.50
13:36:17 - 23-Jun-26	4.50	50	Buy*	4.20	4.50
13:02:11 - 23-Jun-26	4.50	50	Buy*	4.20	4.50
12:59:39 - 23-Jun-26	4.40	22,727	Buy*	4.20	4.40
12:57:16 - 23-Jun-26	4.40	50	Buy*	4.20	4.40
10:06:46 - 23-Jun-26	4.165	500,000	Unknown*	4.20	4.40
12:04:31 - 23-Jun-26	4.40	10,000	Buy*	4.20	4.40
12:04:04 - 23-Jun-26	4.40	50	Buy*	4.20	4.40
12:03:31 - 23-Jun-26	4.30	100,000	Buy*	4.20	4.30
11:35:26 - 23-Jun-26	4.30	100	Buy*	4.20	4.30
11:07:56 - 23-Jun-26	4.275	2,000	Buy*	4.20	4.30
10:29:56 - 23-Jun-26	4.275	23,229	Buy*	4.20	4.30
10:29:10 - 23-Jun-26	4.30	20	Buy*	4.20	4.30
10:28:36 - 23-Jun-26	4.30	2,500	Buy*	4.20	4.30
10:14:57 - 23-Jun-26	4.30	50	Buy*	4.20	4.30
10:14:24 - 23-Jun-26	4.50	20	Buy*	4.30	4.50
10:13:45 - 23-Jun-26	4.30	5,000	Sell*	4.30	4.50
10:04:09 - 23-Jun-26	4.50	5	Buy*	4.30	4.50
08:54:11 - 23-Jun-26	4.322	250,000	Unknown*	4.30	4.50
09:38:55 - 23-Jun-26	4.50	5	Buy*	4.30	4.50
08:29:56 - 23-Jun-26	4.355	204,739	Unknown*	4.30	4.50
09:22:52 - 23-Jun-26	4.4998	8,000	Buy*	4.30	4.50
09:11:22 - 23-Jun-26	4.50	800	Buy*	4.30	4.50
09:07:14 - 23-Jun-26	4.39	91,002	Sell*	4.30	4.50
09:03:22 - 23-Jun-26	4.50	90	Buy*	4.30	4.50
09:00:02 - 23-Jun-26	4.80	2,000	Buy*	4.30	4.50
08:56:52 - 23-Jun-26	4.39	3,000	Sell*	4.30	4.50
08:51:01 - 23-Jun-26	4.50	4	Buy*	4.30	4.50
08:41:22 - 23-Jun-26	4.322	100,000	Sell*	4.30	4.50
08:34:53 - 23-Jun-26	4.39	3,000	Sell*	4.30	4.50

Top Risers

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.39%
Provexis (PXS)	1.25	14.16%
Premier African Minerals (PREM)	0.022	10%
Petra Diamonds (PDL)	8.50	8.97%
Cellbxhealth (CLBX)	1.525	8.93%

Top Fallers

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Mothercare (MTC)	0.83	-33.6%
Telecom Plus (TEP)	716.00	-25.1%
Caledonian Hold (CHP)	1.90	-22.45%
Iomart (IOM)	14.55	-19.17%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.022	1,386,061,837
Quantum Helium (QHE)	0.0295	459,085,865
Forgent (FORG)	0.0145	448,009,314
UK Oil & Gas (UKOG)	0.0085	148,363,468
Bezant Resources PLC (BZT)	0.135	146,955,988

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.