Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:22:37 - 25-Aug-26 | 4.935 | 20,264 | Sell* | 4.90 | 5.10 |
| 15:46:48 - 25-Aug-26 | 4.93 | 7,000 | Sell* | 4.90 | 5.10 |
| 14:09:00 - 25-Aug-26 | 5.02 | 240,000 | Unknown* | 4.90 | 5.10 |
| 14:57:11 - 25-Aug-26 | 5.03 | 99,325 | Buy* | 4.90 | 5.10 |
| 13:45:53 - 25-Aug-26 | 4.925 | 50,863 | Sell* | 4.90 | 5.20 |
| 13:18:15 - 25-Aug-26 | 4.966 | 80,000 | Sell* | 4.90 | 5.20 |
| 08:05:27 - 25-Aug-26 | 4.966 | 310,000 | Unknown* | 4.90 | 5.20 |
| 08:59:31 - 25-Aug-26 | 4.965 | 200,000 | Unknown* | 4.90 | 5.20 |
| 08:57:57 - 25-Aug-26 | 5.04 | 250,000 | Unknown* | 4.90 | 5.20 |
| 09:52:17 - 25-Aug-26 | 5.07 | 12,411 | Buy* | 4.90 | 5.20 |
| 08:24:32 - 25-Aug-26 | 5.08 | 155,413 | Unknown* | 4.90 | 5.20 |
| 08:06:32 - 25-Aug-26 | 4.965 | 139,834 | Unknown* | 4.90 | 5.20 |
| 09:01:53 - 25-Aug-26 | 5.078 | 96,770 | Buy* | 4.80 | 5.20 |
| 09:01:16 - 25-Aug-26 | 5.08 | 68,819 | Buy* | 4.80 | 5.20 |