Mendell Helium Share History

Mendell Helium Share Price history. The following table shows end-of-day data MDH historical share prices for Mendell Helium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MDH.L
Share Price MDH.L
Charts MDH.L
Trades MDH.L
History Compare
MDH.L MDH.L
Share News MDH.L
RNS MDH.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-22	4.70	4.70	4.65	4.65	620,527
2026-06-19	4.70	4.70	4.70	4.70	357,598
2026-06-18	4.85	4.85	4.70	4.70	712,307
2026-06-17	4.85	4.95	4.85	4.85	2,274,876
2026-06-16	4.45	4.85	4.45	4.85	2,530,905

Top Risers

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.39%
Provexis (PXS)	1.25	14.16%
Premier African Minerals (PREM)	0.022	10%
Petra Diamonds (PDL)	8.50	8.97%
Cellbxhealth (CLBX)	1.525	8.93%

Top Fallers

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Mothercare (MTC)	0.83	-33.6%
Telecom Plus (TEP)	716.00	-25.1%
Caledonian Hold (CHP)	1.90	-22.45%
Iomart (IOM)	14.55	-19.17%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.022	1,393,311,837
Quantum Helium (QHE)	0.0295	459,085,865
Forgent (FORG)	0.0145	448,009,314
UK Oil & Gas (UKOG)	0.0085	148,363,468
Bezant Resources PLC (BZT)	0.135	146,955,988

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.