Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marstons Share Price
Marstons Share Trades

Marstons Share Trades

Marstons share trades.

The following table shows today's trades for Marstons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MARS.L
Share PriceMARS.L
ChartsMARS.L
TradesMARS.L
HistoryCompare
MARS.LMARS.L
Share NewsMARS.L
RNSMARS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:25:10 - 01-May-24 27.10 233 Unknown* 27.10 27.75
14:37:31 - 01-May-24 27.75 428 Unknown* 27.10 27.75
15:35:22 - 01-May-24 27.25 110,307 Sell* 27.10 27.75
15:29:53 - 01-May-24 27.516 37 Buy* 27.15 27.75
15:29:28 - 01-May-24 27.65 37 Unknown* 27.15 27.75
15:29:04 - 01-May-24 27.15 234 Sell* 27.15 27.75
15:28:52 - 01-May-24 27.53 10,000 Sell* 27.15 28.50
15:13:34 - 01-May-24 27.364 1,000 Sell* 27.10 28.00
14:57:30 - 01-May-24 27.403 103 Sell* 27.10 28.00
14:51:15 - 01-May-24 27.488 4,200 Sell* 27.20 28.00
14:48:45 - 01-May-24 27.688 1,000 Buy* 27.20 28.00
14:47:37 - 01-May-24 27.48 223 Sell* 27.20 28.00
14:37:31 - 01-May-24 27.75 429 Unknown* 27.15 28.00
14:28:01 - 01-May-24 27.668 107 Buy* 27.15 28.00
14:27:53 - 01-May-24 27.578 18,000 Buy* 27.15 28.00
14:24:36 - 01-May-24 27.45 6,200 Sell* 27.15 28.00
14:10:31 - 01-May-24 27.488 4,672 Sell* 27.20 28.00
13:55:28 - 01-May-24 27.631 22,500 Buy* 27.25 28.00
13:52:31 - 01-May-24 28.00 78 Buy* 27.25 28.00
13:43:28 - 01-May-24 27.51 6,511 Sell* 27.25 28.00
13:35:39 - 01-May-24 28.00 10 Buy* 27.25 28.00
13:35:39 - 01-May-24 28.00 10 Buy* 27.25 28.00
13:35:39 - 01-May-24 28.00 500 Buy* 27.25 28.00
13:35:39 - 01-May-24 28.00 40 Buy* 27.25 28.00
13:35:39 - 01-May-24 28.00 10 Buy* 27.25 28.00
13:35:39 - 01-May-24 27.25 100 Sell* 27.25 28.00
13:16:53 - 01-May-24 27.216 1,652 Sell* 27.20 28.00
13:09:35 - 01-May-24 27.48 667 Sell* 27.20 28.00
12:52:08 - 01-May-24 27.684 2,500 Buy* 27.20 28.00
12:46:31 - 01-May-24 28.00 40 Buy* 27.20 28.00
12:46:31 - 01-May-24 28.00 110 Buy* 27.20 28.00
12:43:19 - 01-May-24 28.00 10 Buy* 27.20 28.00
12:43:19 - 01-May-24 28.00 4 Buy* 27.20 28.00
12:33:02 - 01-May-24 27.707 69 Buy* 27.25 28.00
12:32:38 - 01-May-24 27.287 83 Sell* 27.25 28.00
12:29:15 - 01-May-24 27.707 100 Buy* 27.25 28.00
12:22:51 - 01-May-24 27.688 1,000 Buy* 27.20 28.00
12:19:45 - 01-May-24 27.48 2,301 Sell* 27.20 28.00
12:19:45 - 01-May-24 27.688 2,257 Buy* 27.20 28.00
12:17:41 - 01-May-24 27.497 3,576 Sell* 27.20 28.05
11:54:42 - 01-May-24 28.00 3 Buy* 27.05 28.00
11:48:31 - 01-May-24 27.10 3,015 Sell* 27.10 28.05
11:42:37 - 01-May-24 27.10 600 Sell* 27.10 28.00
11:34:56 - 01-May-24 27.15 100 Sell* 27.15 28.00
11:34:56 - 01-May-24 28.00 500 Buy* 27.15 28.00
11:34:56 - 01-May-24 27.15 100 Sell* 27.15 28.00
11:17:18 - 01-May-24 27.80 203 Buy* 27.10 27.80
11:17:18 - 01-May-24 27.80 23 Buy* 27.10 27.80
11:13:07 - 01-May-24 27.478 3,672 Buy* 27.10 27.80
11:09:11 - 01-May-24 27.80 28 Unknown* 27.10 27.80
10:58:22 - 01-May-24 27.70 77 Buy* 27.10 27.70
10:58:22 - 01-May-24 27.70 2,933 Buy* 27.10 27.70
10:54:34 - 01-May-24 27.467 4,732 Buy* 27.10 27.70
10:51:46 - 01-May-24 27.70 3 Buy* 27.10 27.70
10:43:04 - 01-May-24 27.311 9,090 Sell* 27.10 27.70
10:34:32 - 01-May-24 27.467 3,227 Buy* 27.05 27.70
10:34:21 - 01-May-24 27.70 15 Buy* 27.10 27.70
10:32:14 - 01-May-24 27.467 1,789 Buy* 27.10 27.70
10:21:04 - 01-May-24 27.65 1,442 Unknown* 27.10 27.75
10:21:04 - 01-May-24 27.65 1,443 Unknown* 27.05 27.75
10:21:02 - 01-May-24 27.50 10,000 Sell* 27.50 27.90
10:20:56 - 01-May-24 27.64 10,000 Sell* 27.50 27.90
10:06:24 - 01-May-24 27.775 5,000 Buy* 27.50 27.95
10:03:21 - 01-May-24 27.66 2,300 Sell* 27.50 27.95
10:00:18 - 01-May-24 27.824 257 Buy* 27.50 27.95
09:40:35 - 01-May-24 27.776 3,722 Buy* 27.50 27.95
09:39:54 - 01-May-24 27.811 157 Buy* 27.50 27.95
09:24:18 - 01-May-24 27.55 25,400 Sell* 27.50 27.95
09:21:22 - 01-May-24 27.677 28,641 Sell* 27.50 27.95
09:04:12 - 01-May-24 27.70 5,000 Sell* 27.50 28.00
09:04:06 - 01-May-24 27.50 5,000 Sell* 27.50 28.00
09:03:08 - 01-May-24 27.588 16 Sell* 27.50 28.00
09:02:52 - 01-May-24 27.83 5,389 Buy* 27.50 28.05
09:02:49 - 01-May-24 28.05 3 Buy* 27.50 28.05
09:02:07 - 01-May-24 27.932 227 Buy* 27.50 28.10
08:53:46 - 01-May-24 28.15 5 Buy* 27.55 28.15
08:53:37 - 01-May-24 27.942 10,000 Buy* 27.35 28.15
08:49:36 - 01-May-24 27.842 1,583 Buy* 27.35 28.15
08:49:20 - 01-May-24 27.664 2,744 Sell* 27.35 28.15
08:45:41 - 01-May-24 27.665 1,057 Sell* 27.35 28.15
08:39:01 - 01-May-24 28.15 5 Buy* 27.35 28.15
08:39:01 - 01-May-24 28.15 4 Buy* 27.35 28.15
08:39:01 - 01-May-24 28.15 9 Buy* 27.35 28.15
08:31:44 - 01-May-24 27.842 1,218 Buy* 27.35 28.15
07:57:41 - 01-May-24 27.843 8,934 Buy* 27.35 28.15
07:25:24 - 01-May-24 27.63 1,835 Sell* 27.35 28.15
07:20:58 - 01-May-24 28.15 3 Unknown* 27.35 28.15
07:20:58 - 01-May-24 28.15 3 Unknown* 27.35 28.15
07:20:58 - 01-May-24 28.15 3 Unknown* 27.35 28.15
07:14:13 - 01-May-24 28.15 10 Buy* 27.45 28.15
15:29:39 - 30-Apr-24 27.60 -1,135 Unknown* 27.35 28.15
07:04:08 - 01-May-24 27.63 115 Sell* 27.35 28.15
07:03:00 - 01-May-24 28.15 5 Buy* 27.05 28.15
07:03:00 - 01-May-24 28.15 7 Buy* 27.05 28.15
07:02:57 - 01-May-24 27.278 110,003 Sell* 27.05 28.15
07:02:49 - 01-May-24 27.435 2,101 Sell* 27.05 28.15
07:00:00 - 01-May-24 26.60 23 Sell* 26.60 28.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.