Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marstons Share Price
Marstons Share Trades

Marstons Share Trades

Marstons share trades.

The following table shows today's trades for Marstons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MARS.L
Share PriceMARS.L
ChartsMARS.L
TradesMARS.L
HistoryCompare
MARS.LMARS.L
Share NewsMARS.L
RNSMARS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:33:42 - 25-Aug-26 51.50 45 Sell* 51.20 51.60
14:33:42 - 25-Aug-26 51.50 1,066 Sell* 51.20 51.60
14:20:39 - 25-Aug-26 51.60 72 Buy* 51.50 51.60
14:18:18 - 25-Aug-26 51.70 1 Sell* 51.70 51.80
14:18:18 - 25-Aug-26 51.70 2,500 Sell* 51.70 51.80
14:18:18 - 25-Aug-26 51.80 143 Sell* 51.80 52.00
14:01:31 - 25-Aug-26 51.80 306 Sell* 51.70 51.90
14:01:04 - 25-Aug-26 51.80 1,422 Buy* 51.70 51.80
14:01:04 - 25-Aug-26 51.80 8 Buy* 51.70 51.80
14:01:04 - 25-Aug-26 51.80 8,000 Buy* 51.70 51.80
14:01:04 - 25-Aug-26 51.80 5,076 Buy* 51.70 51.80
13:05:12 - 25-Aug-26 51.70 143 Buy* 51.60 51.70
13:05:03 - 25-Aug-26 51.70 10 Buy* 51.60 51.70
13:04:52 - 25-Aug-26 51.70 45 Buy* 51.60 51.80
13:04:13 - 25-Aug-26 51.70 300 Buy* 51.60 51.70
13:04:03 - 25-Aug-26 51.70 245 Buy* 51.60 51.70
13:03:44 - 25-Aug-26 51.70 1,036 Buy* 51.50 51.70
13:03:44 - 25-Aug-26 51.70 6,000 Buy* 51.50 51.70
13:02:17 - 25-Aug-26 51.60 474 Sell* 51.30 52.00
13:02:17 - 25-Aug-26 51.80 1,980 Sell* 51.30 52.00
13:02:17 - 25-Aug-26 51.80 1,334 Sell* 51.80 52.10
13:02:17 - 25-Aug-26 51.80 39 Sell* 51.80 52.10
13:02:17 - 25-Aug-26 51.80 2,144 Sell* 51.80 52.10
13:02:16 - 25-Aug-26 51.6595 38,482 Sell* 51.80 52.10
12:57:02 - 25-Aug-26 51.848 1,200 Sell* 51.80 52.10
12:47:07 - 25-Aug-26 51.80 356 Sell* 51.80 52.10
12:43:51 - 25-Aug-26 51.844 13,425 Sell* 51.70 52.00
12:35:03 - 25-Aug-26 51.90 500 Buy* 51.70 51.90
12:32:41 - 25-Aug-26 51.70 43 Sell* 51.70 51.90
12:26:01 - 25-Aug-26 51.70 517 Sell* 51.60 51.80
12:26:01 - 25-Aug-26 51.70 300 Sell* 51.70 51.90
12:05:04 - 25-Aug-26 51.70 696 Sell* 51.30 51.80
12:05:04 - 25-Aug-26 51.70 152 Sell* 51.70 52.00
11:59:02 - 25-Aug-26 51.4516 46,213 Sell* 51.60 52.00
11:39:32 - 25-Aug-26 52.00 3 Buy* 51.40 52.00
09:54:23 - 24-Aug-26 51.70 63,000 Unknown* 51.50 52.00
09:54:23 - 24-Aug-26 51.70 -63,000 Unknown* 51.50 52.00
11:10:51 - 25-Aug-26 51.775 3 Buy* 51.50 52.00
11:08:32 - 25-Aug-26 51.80 1,827 Sell* 51.80 52.20
11:08:32 - 25-Aug-26 51.80 20 Sell* 51.80 52.20
11:08:31 - 25-Aug-26 51.90 755 Sell* 51.70 52.10
11:08:31 - 25-Aug-26 51.90 1,772 Sell* 51.90 52.20
11:00:53 - 25-Aug-26 52.00 500 Buy* 51.90 52.00
10:50:32 - 25-Aug-26 52.00 2 Buy* 51.90 52.00
10:50:15 - 25-Aug-26 52.00 2 Buy* 51.90 52.20
10:50:15 - 25-Aug-26 52.00 336 Buy* 51.90 52.00
10:50:02 - 25-Aug-26 52.00 18 Buy* 51.80 52.00
10:50:02 - 25-Aug-26 51.90 354 Sell* 51.80 52.00
10:50:02 - 25-Aug-26 52.00 2 Buy* 51.80 52.00
10:46:23 - 25-Aug-26 51.80 10,000 Sell* 51.80 52.00
10:38:09 - 25-Aug-26 51.90 13,526 Unknown* 51.80 52.00
10:38:09 - 25-Aug-26 51.90 13,526 Unknown* 51.80 52.00
10:38:03 - 25-Aug-26 52.00 3,804 Buy* 51.80 52.00
10:38:03 - 25-Aug-26 51.90 324 Buy* 51.80 51.90
10:18:24 - 25-Aug-26 51.90 61 Buy* 51.80 51.90
10:18:14 - 25-Aug-26 51.70 255 Sell* 51.70 51.90
10:18:14 - 25-Aug-26 51.80 106 Sell* 51.70 51.90
10:18:14 - 25-Aug-26 51.90 217 Buy* 51.70 51.90
10:18:14 - 25-Aug-26 51.90 433 Buy* 51.70 51.90
10:18:14 - 25-Aug-26 51.90 994 Buy* 51.80 51.90
10:17:20 - 25-Aug-26 51.722 5,243 Sell* 51.70 51.90
10:00:09 - 25-Aug-26 51.90 9 Buy* 51.50 51.90
09:57:11 - 25-Aug-26 51.50 1,062 Buy* 51.30 51.80
09:57:11 - 25-Aug-26 51.50 1,003 Buy* 51.30 51.50
09:51:26 - 25-Aug-26 51.468 515 Buy* 51.30 51.50
09:41:48 - 25-Aug-26 51.20 150 Sell* 51.20 51.50
09:39:43 - 25-Aug-26 51.50 21 Buy* 51.40 51.50
09:35:00 - 25-Aug-26 51.50 2 Buy* 51.40 51.50
09:34:46 - 25-Aug-26 51.40 9 Sell* 51.40 51.50
09:31:05 - 25-Aug-26 51.42 9 Buy* 51.20 51.60
09:29:10 - 25-Aug-26 51.60 2,560 Buy* 51.20 51.60
09:29:10 - 25-Aug-26 51.60 2,533 Buy* 51.20 51.60
09:30:07 - 25-Aug-26 51.50 1,488 Sell* 51.50 51.60
09:28:23 - 25-Aug-26 51.532 800 Sell* 51.50 51.70
09:28:06 - 25-Aug-26 51.50 12 Sell* 51.50 51.70
09:27:34 - 25-Aug-26 51.60 476 Sell* 51.60 51.70
09:27:34 - 25-Aug-26 51.60 1,500 Sell* 51.60 51.70
09:27:31 - 25-Aug-26 51.40 475 Sell* 51.40 51.70
09:22:04 - 25-Aug-26 51.40 2 Sell* 51.40 51.70
09:21:56 - 25-Aug-26 51.50 367 Buy* 51.40 51.50
09:04:37 - 25-Aug-26 51.50 60 Buy* 51.40 51.50
09:04:09 - 25-Aug-26 51.421 25,000 Sell* 51.40 51.50
09:03:43 - 25-Aug-26 51.50 22 Buy* 51.40 51.50
09:02:08 - 25-Aug-26 51.50 19 Buy* 51.40 51.50
09:02:07 - 25-Aug-26 51.40 567 Buy* 51.20 51.40
09:02:07 - 25-Aug-26 51.30 610 Sell* 51.30 51.50
09:02:07 - 25-Aug-26 51.30 2,030 Sell* 51.30 51.50
08:59:32 - 25-Aug-26 51.30 29 Sell* 51.30 51.50
08:58:49 - 25-Aug-26 51.30 60 Sell* 51.30 51.50
08:57:45 - 25-Aug-26 51.40 286 Sell* 51.30 51.50
08:57:38 - 25-Aug-26 51.40 251 Sell* 51.40 51.50
08:57:38 - 25-Aug-26 51.40 68 Sell* 51.30 51.50
08:57:38 - 25-Aug-26 51.40 42 Sell* 51.40 51.50
08:57:31 - 25-Aug-26 51.40 31 Sell* 51.40 51.50
08:57:16 - 25-Aug-26 51.40 565 Sell* 51.40 51.50
08:57:16 - 25-Aug-26 51.40 2 Sell* 51.40 51.50
08:57:09 - 25-Aug-26 51.50 122 Buy* 51.40 51.50
08:57:03 - 25-Aug-26 51.40 61 Sell* 51.20 51.50
08:57:03 - 25-Aug-26 51.40 149 Sell* 51.40 51.50
08:40:00 - 25-Aug-26 51.70 100,000 Buy* 51.30 51.70
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Mothercare (MTC)0.89521.77%
Volex (VLX)640.0019.85%
Tungsten west (TUN)50.5017.17%
Sareum (SAR)33.5015.52%
Top Fallers
Share Change
Oracle Power (ORCP)0.0425-12.37%
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Empresaria Group (EMR)25.00-10.71%
Abrdn Property (API)1.60-8.57%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145197,127,131
Premier African Minerals (PREM)0.01325170,131,831
Bezant Resources PLC (BZT)0.14112,371,404
Lloyds (LLOY)111.2583,294,198
Rockfire Resources (ROCK)0.107581,883,489

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.