Manolete Partn. Share Trades

Manolete Partn. share trades.

The following table shows today's trades for Manolete Partn.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MANO.L
Share Price MANO.L
Charts MANO.L
Trades MANO.L
History Compare
MANO.L MANO.L
Share News MANO.L
RNS MANO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:28 - 26-Jun-26	36.00	2,000	Sell*	34.00	39.00
16:01:37 - 26-Jun-26	39.00	142	Buy*	34.00	39.00
16:01:37 - 26-Jun-26	39.00	33	Buy*	34.00	39.00
16:01:37 - 26-Jun-26	39.00	41	Buy*	34.00	39.00
16:01:37 - 26-Jun-26	39.00	52	Buy*	34.00	39.00
16:01:37 - 26-Jun-26	39.00	7	Buy*	34.00	39.00
16:01:37 - 26-Jun-26	39.00	7	Buy*	34.00	39.00
16:00:52 - 26-Jun-26	39.00	142	Buy*	33.00	39.00
16:00:52 - 26-Jun-26	39.00	92	Buy*	33.00	39.00
16:00:52 - 26-Jun-26	39.00	53	Buy*	33.00	39.00
16:00:45 - 26-Jun-26	38.00	146	Buy*	33.00	38.00
16:00:45 - 26-Jun-26	38.00	14	Buy*	33.00	38.00
16:00:45 - 26-Jun-26	38.00	131	Buy*	33.00	38.00
16:00:28 - 26-Jun-26	37.88	6,580	Buy*	32.00	38.00
14:00:12 - 26-Jun-26	36.00	4,668	Buy*	32.00	38.00
13:39:02 - 26-Jun-26	38.00	1,184	Buy*	32.00	38.00
12:36:00 - 26-Jun-26	38.00	1,000	Buy*	32.00	38.00
12:07:40 - 26-Jun-26	37.88	2	Buy*	32.00	38.00
12:01:20 - 26-Jun-26	37.88	95	Buy*	32.00	38.00
11:00:22 - 26-Jun-26	36.00	1,000	Buy*	32.00	38.00
10:56:14 - 26-Jun-26	38.00	146	Buy*	32.00	38.00
10:56:14 - 26-Jun-26	38.00	102	Buy*	32.00	38.00
10:56:14 - 26-Jun-26	38.00	43	Buy*	32.00	38.00
10:39:49 - 26-Jun-26	38.00	146	Buy*	32.00	38.00
10:39:49 - 26-Jun-26	38.00	100	Buy*	32.00	38.00
10:39:49 - 26-Jun-26	38.00	42	Buy*	32.00	38.00
10:39:49 - 26-Jun-26	38.00	3	Buy*	32.00	38.00
10:38:27 - 26-Jun-26	38.00	146	Buy*	32.00	38.00
10:38:27 - 26-Jun-26	38.00	58	Buy*	32.00	38.00
10:38:27 - 26-Jun-26	38.00	10	Buy*	32.00	38.00
10:38:27 - 26-Jun-26	38.00	10	Buy*	32.00	38.00
10:38:27 - 26-Jun-26	38.00	67	Buy*	32.00	38.00
10:25:32 - 26-Jun-26	38.00	146	Buy*	32.00	38.00
10:25:32 - 26-Jun-26	38.00	130	Buy*	32.00	38.00
10:25:32 - 26-Jun-26	38.00	16	Buy*	32.00	38.00
09:55:22 - 26-Jun-26	37.49	10,000	Buy*	32.00	38.00
09:14:14 - 26-Jun-26	38.00	146	Buy*	32.00	38.00
09:14:13 - 26-Jun-26	38.00	16	Buy*	32.00	38.00
09:14:13 - 26-Jun-26	38.00	130	Buy*	32.00	38.00
09:00:29 - 26-Jun-26	37.49	3,000	Buy*	32.00	38.00
08:07:00 - 26-Jun-26	38.00	146	Buy*	32.00	38.00
08:06:59 - 26-Jun-26	38.00	38	Buy*	32.00	38.00
08:06:59 - 26-Jun-26	32.00	131	Sell*	32.00	38.00
08:06:59 - 26-Jun-26	38.00	92	Buy*	32.00	38.00
08:06:59 - 26-Jun-26	38.00	118	Buy*	32.00	38.00
08:00:24 - 26-Jun-26	37.50	4,870	Buy*	32.00	38.00
08:00:00 - 26-Jun-26	38.00	378	Buy*	32.00	38.00

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660