Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 142.50 | 142.50 | 140.00 | 140.00 | 4,369 |
| 2024-05-07 | 132.50 | 134.00 | 134.00 | 134.00 | 22,804 |
| 2024-05-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-03 | 132.50 | 132.50 | 132.50 | 132.50 | 1,600 |
| 2024-05-02 | 135.00 | 135.00 | 130.00 | 130.00 | 14,480 |
| 2024-05-01 | 135.00 | 136.00 | 129.00 | 129.00 | 2,254 |
| 2024-04-30 | 135.00 | 135.00 | 135.00 | 135.00 | 11,713 |
| 2024-04-29 | 142.50 | 143.00 | 132.50 | 136.00 | 51,582 |
| 2024-04-26 | 142.50 | 142.50 | 142.50 | 142.50 | 3,472 |
| 2024-04-25 | 142.00 | 145.00 | 140.00 | 140.00 | 27,835 |
| 2024-04-24 | 145.00 | 145.00 | 145.00 | 145.00 | 6,310 |
| 2024-04-23 | 145.00 | 147.50 | 145.00 | 145.00 | 19,010 |
| 2024-04-22 | 147.50 | 145.00 | 142.00 | 145.00 | 39,518 |
| 2024-04-19 | 147.50 | 147.50 | 147.50 | 147.50 | 7,597 |
| 2024-04-18 | 127.50 | 148.00 | 147.50 | 147.50 | 68,234 |
| 2024-04-17 | 122.50 | 122.50 | 122.50 | 122.50 | 193 |
| 2024-04-16 | 122.50 | 122.50 | 122.50 | 122.50 | 1,422 |
| 2024-04-15 | 122.50 | 122.50 | 122.50 | 122.50 | 2,174 |
| 2024-04-12 | 122.50 | 122.50 | 122.50 | 122.50 | 1,801 |
| 2024-04-11 | 127.50 | 127.50 | 122.50 | 122.50 | 11,821 |
| 2024-04-10 | 127.50 | 127.50 | 122.50 | 122.50 | 42,223 |
| 2024-04-09 | 130.00 | 128.00 | 125.00 | 128.00 | 40,059 |
| 2024-04-08 | 125.00 | 130.00 | 128.00 | 128.00 | 12,556 |
| 2024-04-05 | 125.00 | 125.00 | 125.00 | 125.00 | 15 |
| 2024-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 3,899 |
| 2024-04-03 | 127.50 | 127.50 | 125.00 | 125.00 | 3,484 |
| 2024-04-02 | 127.50 | 127.50 | 127.50 | 127.50 | 29,959 |
| 2024-04-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-03-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-03-28 | 122.50 | 127.50 | 122.50 | 127.50 | 113,162 |
| 2024-03-27 | 122.50 | 120.00 | 120.00 | 120.00 | 10,477 |
| 2024-03-26 | 111.50 | 122.50 | 116.00 | 122.50 | 26,954 |
| 2024-03-25 | 111.50 | 114.00 | 111.50 | 111.50 | 28,065 |
| 2024-03-22 | 111.50 | 111.50 | 110.00 | 111.50 | 7,501 |
| 2024-03-21 | 111.50 | 112.00 | 110.00 | 111.50 | 18,434 |
| 2024-03-20 | 115.00 | 113.00 | 110.00 | 110.00 | 33,317 |
| 2024-03-19 | 120.00 | 115.00 | 110.00 | 115.00 | 47,865 |
| 2024-03-18 | 122.50 | 130.00 | 120.00 | 130.00 | 13,919 |
| 2024-03-15 | 120.00 | 123.00 | 123.00 | 123.00 | 9,480 |
| 2024-03-14 | 115.00 | 122.00 | 118.50 | 120.00 | 7,244 |
| 2024-03-13 | 111.00 | 115.00 | 111.00 | 115.00 | 17,251 |
| 2024-03-12 | 115.00 | 116.00 | 112.50 | 116.00 | 40,317 |
| 2024-03-11 | 117.50 | 120.00 | 115.00 | 115.00 | 10,936 |
| 2024-03-08 | 120.00 | 120.00 | 117.50 | 117.50 | 28,450 |
| 2024-03-07 | 125.00 | 127.50 | 120.00 | 125.00 | 12,415 |
| 2024-03-06 | 130.00 | 125.00 | 125.00 | 125.00 | 25,888 |
| 2024-03-05 | 130.00 | 127.00 | 127.00 | 127.00 | 5,903 |
| 2024-03-04 | 140.00 | 140.00 | 137.00 | 137.00 | 2,414 |
| 2024-03-01 | 130.00 | 130.00 | 127.00 | 130.00 | 24,704 |
| 2024-02-29 | 127.50 | 134.00 | 130.00 | 130.00 | 7,709 |
| 2024-02-28 | 127.50 | 125.00 | 125.00 | 125.00 | 30,135 |
| 2024-02-27 | 142.50 | 129.00 | 129.00 | 129.00 | 54,659 |
| 2024-02-26 | 145.00 | 148.00 | 142.50 | 142.50 | 11,073 |
| 2024-02-23 | 145.00 | 145.00 | 145.00 | 145.00 | 500 |
| 2024-02-22 | 145.00 | 145.00 | 145.00 | 145.00 | 244 |
| 2024-02-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-02-20 | 145.00 | 145.00 | 145.00 | 145.00 | 4,151 |
| 2024-02-19 | 145.00 | 145.00 | 145.00 | 145.00 | 52,975 |
| 2024-02-16 | 145.00 | 145.00 | 140.00 | 145.00 | 580 |
| 2024-02-15 | 145.00 | 145.00 | 145.00 | 145.00 | 10,856 |
| 2024-02-14 | 145.00 | 145.00 | 145.00 | 145.00 | 89,334 |
| 2024-02-13 | 145.00 | 145.00 | 145.00 | 145.00 | 2,044 |
| 2024-02-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2024-02-09 | 150.00 | 145.00 | 143.00 | 143.00 | 22,068 |
| 2024-02-08 | 150.00 | 145.00 | 141.00 | 145.00 | 43,448 |
| 2024-02-07 | 150.00 | 150.00 | 145.00 | 145.00 | 62 |
| 2024-02-06 | 150.00 | 145.00 | 141.00 | 145.00 | 11,671 |
| 2024-02-05 | 145.00 | 145.00 | 142.00 | 145.00 | 15,555 |
| 2024-02-02 | 150.00 | 150.00 | 145.00 | 145.00 | 12 |
| 2024-02-01 | 145.00 | 145.00 | 145.00 | 145.00 | 5,047 |
| 2024-01-31 | 152.50 | 151.00 | 144.00 | 144.00 | 54,841 |
| 2024-01-30 | 157.50 | 157.50 | 152.50 | 152.50 | 5,714 |
| 2024-01-29 | 155.00 | 157.50 | 155.00 | 157.50 | 0 |
| 2024-01-26 | 155.00 | 157.50 | 155.00 | 157.50 | 1,745 |
| 2024-01-25 | 155.00 | 157.50 | 150.00 | 157.50 | 17,459 |
| 2024-01-24 | 157.50 | 155.00 | 155.00 | 155.00 | 1,254 |
| 2024-01-23 | 155.00 | 157.50 | 155.00 | 157.50 | 1,614 |
| 2024-01-22 | 157.50 | 155.00 | 155.00 | 155.00 | 14,961 |
| 2024-01-19 | 170.00 | 170.00 | 157.50 | 157.50 | 22,174 |
| 2024-01-18 | 180.00 | 166.00 | 166.00 | 166.00 | 16,391 |
| 2024-01-17 | 180.00 | 180.00 | 180.00 | 180.00 | 1,040 |
| 2024-01-16 | 180.00 | 180.00 | 180.00 | 180.00 | 13 |
| 2024-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 12,434 |
| 2024-01-12 | 180.00 | 170.00 | 170.00 | 170.00 | 2,236 |
| 2024-01-11 | 180.00 | 180.00 | 180.00 | 180.00 | 3 |
| 2024-01-10 | 170.00 | 180.00 | 170.00 | 180.00 | 805 |
| 2024-01-09 | 177.50 | 180.00 | 180.00 | 180.00 | 36,449 |
| 2024-01-08 | 180.00 | 180.00 | 170.00 | 177.50 | 4,665 |
| 2024-01-05 | 167.50 | 177.50 | 167.50 | 177.50 | 33,576 |
| 2024-01-04 | 160.00 | 173.00 | 160.00 | 167.50 | 4,866 |
| 2024-01-03 | 155.00 | 160.00 | 155.00 | 160.00 | 22,085 |
| 2024-01-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-01-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-12-29 | 155.00 | 155.00 | 155.00 | 155.00 | 10,027 |
| 2023-12-28 | 162.50 | 162.50 | 155.00 | 155.00 | 13,362 |
| 2023-12-27 | 165.00 | 165.00 | 158.00 | 165.00 | 6,047 |
| 2023-12-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-21 | 165.00 | 165.00 | 165.00 | 165.00 | 5,994 |
| 2023-12-20 | 160.00 | 167.50 | 160.00 | 165.00 | 31,715 |
| 2023-12-19 | 162.50 | 170.00 | 162.50 | 170.00 | 16,113 |
| 2023-12-18 | 162.50 | 157.00 | 155.00 | 157.00 | 4,229 |
| 2023-12-15 | 157.50 | 165.00 | 162.50 | 162.50 | 19,658 |
| 2023-12-14 | 157.50 | 160.00 | 160.00 | 160.00 | 11,976 |
| 2023-12-13 | 160.00 | 160.00 | 157.50 | 160.00 | 9,359 |
| 2023-12-12 | 160.00 | 160.00 | 157.50 | 157.50 | 6,597 |
| 2023-12-11 | 167.50 | 160.00 | 160.00 | 160.00 | 6,317 |
| 2023-12-08 | 152.00 | 167.50 | 152.00 | 167.50 | 17,323 |
| 2023-12-07 | 167.50 | 167.50 | 167.50 | 167.50 | 6,132 |
| 2023-12-06 | 167.50 | 167.50 | 167.50 | 167.50 | 2,243 |
| 2023-12-05 | 170.00 | 170.00 | 165.00 | 167.50 | 1,479 |
| 2023-12-04 | 162.50 | 170.00 | 162.00 | 170.00 | 18,033 |
| 2023-12-01 | 162.00 | 162.50 | 162.00 | 162.50 | 12,270 |
| 2023-11-30 | 160.00 | 162.50 | 160.00 | 162.50 | 6,628 |
| 2023-11-29 | 162.50 | 162.50 | 160.00 | 160.00 | 738 |
| 2023-11-28 | 162.50 | 165.00 | 150.00 | 162.50 | 6,155 |
| 2023-11-27 | 165.00 | 165.00 | 162.50 | 162.50 | 969 |
| 2023-11-24 | 167.50 | 167.50 | 156.00 | 165.00 | 6,813 |
| 2023-11-23 | 160.00 | 167.50 | 160.00 | 167.50 | 6,487 |
| 2023-11-22 | 155.00 | 160.00 | 155.00 | 160.00 | 4,048 |
| 2023-11-21 | 160.00 | 160.00 | 155.00 | 155.00 | 1,100 |
| 2023-11-20 | 165.00 | 165.00 | 160.00 | 160.00 | 7,062 |
| 2023-11-17 | 170.00 | 165.00 | 160.00 | 165.00 | 21,261 |
| 2023-11-16 | 193.00 | 190.00 | 170.00 | 170.00 | 20,665 |
| 2023-11-15 | 160.00 | 182.50 | 160.00 | 182.50 | 8,031 |
| 2023-11-14 | 172.50 | 170.00 | 170.00 | 170.00 | 23,300 |
| 2023-11-13 | 167.50 | 172.50 | 167.50 | 172.50 | 1,437 |
| 2023-11-10 | 170.00 | 170.00 | 167.50 | 167.50 | 11,181 |
| 2023-11-09 | 142.50 | 160.00 | 138.00 | 160.00 | 37,219 |
| 2023-11-08 | 142.50 | 142.00 | 142.00 | 142.00 | 2,779 |
| 2023-11-07 | 140.00 | 140.00 | 140.00 | 140.00 | 11,084 |
| 2023-11-06 | 137.50 | 148.00 | 140.00 | 140.00 | 5,954 |
| 2023-11-03 | 135.00 | 140.00 | 135.00 | 140.00 | 11,737 |
| 2023-11-02 | 142.50 | 145.00 | 132.50 | 135.00 | 38,291 |
| 2023-11-01 | 140.00 | 145.00 | 140.00 | 142.50 | 11,960 |
| 2023-10-31 | 150.00 | 148.00 | 140.00 | 148.00 | 17,298 |
| 2023-10-30 | 147.50 | 150.00 | 147.50 | 147.50 | 2,937 |
| 2023-10-27 | 147.50 | 147.50 | 147.50 | 147.50 | 4,261 |
| 2023-10-26 | 147.50 | 147.50 | 147.50 | 147.50 | 7,000 |
| 2023-10-25 | 150.00 | 152.00 | 147.50 | 147.50 | 24,889 |
| 2023-10-24 | 155.00 | 152.00 | 152.00 | 152.00 | 5,125 |
| 2023-10-23 | 162.50 | 162.50 | 155.00 | 155.00 | 4,837 |
| 2023-10-20 | 162.50 | 162.50 | 160.00 | 162.50 | 30,983 |
| 2023-10-19 | 160.00 | 162.50 | 157.50 | 157.00 | 12,899 |
| 2023-10-18 | 137.50 | 157.00 | 147.50 | 157.00 | 50,765 |
| 2023-10-17 | 140.00 | 143.00 | 134.00 | 134.00 | 18,452 |
| 2023-10-16 | 143.00 | 143.00 | 140.00 | 142.50 | 2,000 |
| 2023-10-13 | 142.50 | 143.00 | 142.50 | 142.50 | 1,000 |
| 2023-10-12 | 150.00 | 145.00 | 140.00 | 142.50 | 17,423 |
| 2023-10-11 | 157.50 | 140.00 | 140.00 | 140.00 | 22,694 |
| 2023-10-10 | 155.00 | 165.00 | 145.00 | 145.00 | 11,508 |
| 2023-10-09 | 155.00 | 155.00 | 155.00 | 155.00 | 2,947 |
| 2023-10-06 | 152.50 | 165.00 | 152.50 | 155.00 | 3,013 |
| 2023-10-05 | 152.50 | 152.50 | 152.50 | 152.50 | 5,099 |
| 2023-10-04 | 152.50 | 152.50 | 152.50 | 152.50 | 6,357 |
| 2023-10-03 | 152.50 | 152.50 | 152.50 | 152.50 | 14,738 |
| 2023-10-02 | 165.00 | 170.00 | 160.00 | 160.00 | 20,980 |
| 2023-09-29 | 165.00 | 165.00 | 165.00 | 165.00 | 308 |
| 2023-09-28 | 165.00 | 165.00 | 165.00 | 165.00 | 9,444 |
| 2023-09-27 | 175.00 | 173.00 | 173.00 | 173.00 | 63,297 |
| 2023-09-26 | 180.00 | 182.00 | 177.50 | 177.50 | 11,006 |
| 2023-09-25 | 182.50 | 182.50 | 180.00 | 180.00 | 14,635 |
| 2023-09-22 | 187.50 | 187.50 | 185.00 | 187.50 | 4,491 |
| 2023-09-21 | 190.00 | 185.00 | 185.00 | 185.00 | 4,610 |
| 2023-09-20 | 190.00 | 185.00 | 185.00 | 185.00 | 1,837 |
| 2023-09-19 | 190.00 | 190.00 | 190.00 | 190.00 | 32 |
| 2023-09-18 | 190.00 | 190.00 | 185.00 | 190.00 | 4,700 |
| 2023-09-15 | 195.00 | 190.00 | 190.00 | 190.00 | 1,300 |
| 2023-09-14 | 195.00 | 195.00 | 195.00 | 195.00 | 4,254 |
| 2023-09-13 | 195.00 | 195.00 | 195.00 | 195.00 | 4,516 |
| 2023-09-12 | 195.00 | 195.00 | 195.00 | 195.00 | 250 |
| 2023-09-11 | 195.00 | 200.00 | 195.00 | 195.00 | 510 |
| 2023-09-08 | 195.00 | 190.00 | 190.00 | 190.00 | 14,447 |
| 2023-09-07 | 195.00 | 195.00 | 195.00 | 195.00 | 408 |
| 2023-09-06 | 200.00 | 200.00 | 195.00 | 195.00 | 11,794 |
| 2023-09-05 | 205.00 | 205.00 | 190.00 | 200.00 | 53,494 |
| 2023-09-04 | 190.00 | 205.00 | 190.00 | 205.00 | 1,320 |
| 2023-09-01 | 205.00 | 205.00 | 205.00 | 205.00 | 1,526 |
| 2023-08-31 | 205.00 | 205.00 | 205.00 | 205.00 | 27 |
| 2023-08-30 | 205.00 | 205.00 | 190.00 | 205.00 | 4,968 |
| 2023-08-29 | 205.00 | 205.00 | 205.00 | 205.00 | 1,690 |
| 2023-08-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-08-25 | 205.00 | 205.00 | 190.00 | 205.00 | 4,646 |
| 2023-08-24 | 205.00 | 205.00 | 205.00 | 205.00 | 13 |
| 2023-08-23 | 205.00 | 205.00 | 190.00 | 205.00 | 1,006 |
| 2023-08-22 | 195.00 | 202.00 | 202.00 | 202.00 | 3,187 |
| 2023-08-21 | 195.00 | 195.00 | 180.00 | 195.00 | 3,194 |
| 2023-08-18 | 195.00 | 195.00 | 195.00 | 195.00 | 1,504 |
| 2023-08-17 | 195.00 | 195.00 | 195.00 | 195.00 | 250 |
| 2023-08-16 | 200.00 | 200.00 | 195.00 | 195.00 | 7,944 |
| 2023-08-15 | 200.00 | 200.00 | 200.00 | 200.00 | 374 |
| 2023-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-08-11 | 203.00 | 203.00 | 200.00 | 200.00 | 19,441 |
| 2023-08-10 | 203.00 | 203.00 | 190.00 | 203.00 | 1,238 |
| 2023-08-09 | 203.00 | 203.00 | 203.00 | 203.00 | 463 |
| 2023-08-08 | 203.00 | 203.00 | 203.00 | 203.00 | 250 |
| 2023-08-07 | 200.00 | 203.00 | 200.00 | 203.00 | 4,088 |
| 2023-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 1,834 |
| 2023-08-03 | 203.00 | 200.00 | 190.00 | 200.00 | 1,780 |
| 2023-08-02 | 200.00 | 200.00 | 200.00 | 200.00 | 1,995 |
| 2023-08-01 | 191.00 | 195.00 | 189.50 | 195.00 | 38,892 |
| 2023-07-31 | 207.00 | 200.00 | 185.00 | 185.00 | 99,907 |
| 2023-07-28 | 210.00 | 214.00 | 207.00 | 207.00 | 22,276 |
| 2023-07-27 | 210.00 | 210.00 | 210.00 | 210.00 | 18,141 |
| 2023-07-26 | 210.00 | 210.00 | 210.00 | 210.00 | 6,163 |
| 2023-07-25 | 210.00 | 210.00 | 207.00 | 210.00 | 21,910 |
| 2023-07-24 | 210.00 | 210.00 | 200.00 | 200.00 | 4,367 |
| 2023-07-21 | 210.00 | 210.00 | 200.00 | 210.00 | 2,154 |
| 2023-07-20 | 209.00 | 209.00 | 209.00 | 209.00 | 92 |
| 2023-07-19 | 207.00 | 208.00 | 208.00 | 208.00 | 7,831 |
| 2023-07-18 | 208.00 | 208.00 | 208.00 | 208.00 | 11,873 |
| 2023-07-17 | 208.00 | 208.00 | 208.00 | 208.00 | 4,026 |
| 2023-07-14 | 215.00 | 208.00 | 208.00 | 208.00 | 12,134 |
| 2023-07-13 | 225.00 | 214.00 | 210.00 | 214.00 | 12,741 |
| 2023-07-12 | 225.00 | 225.00 | 220.00 | 225.00 | 7,415 |
| 2023-07-11 | 233.00 | 233.00 | 225.00 | 225.00 | 10,070 |
| 2023-07-10 | 233.00 | 233.00 | 233.00 | 233.00 | 4,743 |
| 2023-07-07 | 232.00 | 233.00 | 232.00 | 233.00 | 3,272 |
| 2023-07-06 | 236.00 | 236.00 | 232.00 | 232.00 | 16,260 |
| 2023-07-05 | 224.00 | 238.00 | 224.00 | 236.00 | 7,881 |
| 2023-07-04 | 235.00 | 236.00 | 235.00 | 236.00 | 852 |
| 2023-07-03 | 216.00 | 236.00 | 216.00 | 236.00 | 17,198 |
| 2023-06-30 | 236.00 | 226.00 | 226.00 | 226.00 | 11,950 |
| 2023-06-29 | 235.00 | 236.00 | 235.00 | 236.00 | 4,500 |
| 2023-06-28 | 220.00 | 236.00 | 220.00 | 236.00 | 11,206 |
| 2023-06-27 | 220.00 | 238.00 | 220.00 | 236.00 | 17,211 |
| 2023-06-26 | 240.00 | 240.00 | 238.00 | 238.00 | 50 |
| 2023-06-23 | 245.00 | 250.00 | 238.00 | 238.00 | 12,163 |
| 2023-06-22 | 240.00 | 238.00 | 238.00 | 238.00 | 19,378 |
| 2023-06-21 | 240.00 | 240.00 | 240.00 | 240.00 | 18,347 |
| 2023-06-20 | 238.00 | 240.00 | 240.00 | 240.00 | 7,314 |
| 2023-06-19 | 238.00 | 240.00 | 238.00 | 240.00 | 4,342 |
| 2023-06-16 | 237.00 | 240.00 | 236.00 | 240.00 | 9,045 |
| 2023-06-15 | 227.00 | 240.00 | 240.00 | 240.00 | 9,398 |
| 2023-06-14 | 227.00 | 227.00 | 227.00 | 227.00 | 1,212 |
| 2023-06-13 | 219.00 | 227.00 | 219.00 | 227.00 | 6,689 |
| 2023-06-12 | 219.00 | 219.00 | 219.00 | 219.00 | 1,519 |
| 2023-06-09 | 219.00 | 219.00 | 219.00 | 219.00 | 5,343 |
| 2023-06-08 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-06-07 | 219.00 | 219.00 | 219.00 | 219.00 | 7,243 |
| 2023-06-06 | 219.00 | 219.00 | 219.00 | 219.00 | 2,280 |
| 2023-06-05 | 219.00 | 219.00 | 216.00 | 219.00 | 4,427 |
| 2023-06-02 | 200.00 | 219.00 | 200.00 | 219.00 | 21,935 |
| 2023-06-01 | 219.00 | 219.00 | 219.00 | 219.00 | 1 |
| 2023-05-31 | 219.00 | 219.00 | 214.00 | 219.00 | 601 |
| 2023-05-30 | 219.00 | 219.00 | 219.00 | 219.00 | 13,910 |
| 2023-05-29 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-05-26 | 219.00 | 219.00 | 219.00 | 219.00 | 1,622 |
| 2023-05-25 | 219.00 | 219.00 | 219.00 | 219.00 | 8,117 |
| 2023-05-24 | 220.00 | 224.00 | 215.00 | 219.00 | 42,172 |
| 2023-05-23 | 215.00 | 215.00 | 215.00 | 215.00 | 18,829 |
| 2023-05-22 | 223.00 | 220.00 | 220.00 | 220.00 | 13,638 |
| 2023-05-19 | 225.00 | 225.00 | 215.00 | 218.00 | 48,848 |
| 2023-05-18 | 234.00 | 234.00 | 225.00 | 225.00 | 4,373 |
| 2023-05-17 | 230.00 | 230.00 | 223.00 | 225.00 | 12,583 |
| 2023-05-16 | 233.00 | 233.00 | 230.00 | 230.00 | 2,672 |
| 2023-05-15 | 233.00 | 233.00 | 228.00 | 233.00 | 2,532 |
| 2023-05-12 | 232.00 | 235.00 | 232.00 | 233.00 | 9,484 |
| 2023-05-11 | 235.00 | 235.00 | 235.00 | 235.00 | 1,675 |
| 2023-05-10 | 233.00 | 240.00 | 233.00 | 235.00 | 19,688 |
| 2023-05-09 | 235.00 | 235.00 | 233.00 | 233.00 | 35,350 |
| 2023-05-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-05-05 | 240.00 | 240.00 | 235.00 | 235.00 | 52,964 |
| 2023-05-04 | 232.00 | 235.00 | 224.00 | 235.00 | 8,982 |
| 2023-05-03 | 232.00 | 232.00 | 224.00 | 232.00 | 4,591 |
| 2023-05-02 | 232.00 | 232.00 | 232.00 | 232.00 | 3,570 |
| 2023-05-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-04-28 | 232.00 | 232.00 | 232.00 | 232.00 | 920 |
| 2023-04-27 | 232.00 | 232.00 | 232.00 | 232.00 | 232 |
| 2023-04-26 | 235.00 | 235.00 | 232.00 | 232.00 | 4,816 |
| 2023-04-25 | 225.00 | 240.00 | 230.00 | 235.00 | 10,047 |
| 2023-04-24 | 225.00 | 225.00 | 225.00 | 225.00 | 3,449 |
| 2023-04-21 | 230.00 | 230.00 | 225.00 | 225.00 | 3,037 |
| 2023-04-20 | 227.00 | 227.00 | 217.00 | 225.00 | 38,713 |
| 2023-04-19 | 215.00 | 215.00 | 215.00 | 215.00 | 26,825 |
| 2023-04-18 | 215.00 | 215.00 | 208.00 | 215.00 | 79,996 |
| 2023-04-17 | 225.00 | 218.00 | 214.00 | 216.00 | 65,129 |
| 2023-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 7,703 |
| 2023-04-13 | 233.00 | 233.00 | 226.00 | 226.00 | 27,408 |
| 2023-04-12 | 230.00 | 226.00 | 226.00 | 226.00 | 7,395 |
| 2023-04-11 | 242.00 | 238.00 | 238.00 | 238.00 | 6,585 |
| 2023-04-10 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-04-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-04-06 | 242.00 | 245.00 | 242.00 | 242.00 | 25,919 |
| 2023-04-05 | 245.00 | 242.00 | 242.00 | 242.00 | 17,469 |
| 2023-04-04 | 245.00 | 246.00 | 242.00 | 242.00 | 37,480 |
| 2023-04-03 | 253.00 | 255.00 | 246.00 | 246.00 | 41,294 |
| 2023-03-31 | 246.00 | 257.50 | 246.00 | 255.00 | 7,876 |
| 2023-03-30 | 257.50 | 257.50 | 250.00 | 250.00 | 11,655 |
| 2023-03-29 | 244.00 | 257.50 | 244.00 | 257.50 | 47,832 |
| 2023-03-28 | 252.50 | 257.50 | 252.50 | 257.50 | 61,999 |
| 2023-03-27 | 258.00 | 265.00 | 257.50 | 265.00 | 33,918 |
| 2023-03-24 | 257.50 | 265.00 | 265.00 | 265.00 | 19,018 |
| 2023-03-23 | 257.50 | 260.00 | 257.50 | 260.00 | 11,658 |
| 2023-03-22 | 257.50 | 251.00 | 251.00 | 251.00 | 13,129 |
| 2023-03-21 | 260.00 | 260.00 | 260.00 | 260.00 | 16,293 |
| 2023-03-20 | 265.00 | 265.00 | 260.00 | 260.00 | 11,839 |
| 2023-03-17 | 267.50 | 267.50 | 265.00 | 265.00 | 10,500 |
| 2023-03-16 | 267.50 | 267.50 | 267.50 | 267.50 | 2,946 |
| 2023-03-15 | 272.50 | 267.50 | 260.00 | 262.00 | 29,403 |
| 2023-03-14 | 257.50 | 262.00 | 260.00 | 262.00 | 49,273 |
| 2023-03-13 | 267.50 | 274.00 | 257.50 | 257.50 | 45,964 |
| 2023-03-10 | 262.50 | 267.50 | 262.50 | 261.00 | 11,837 |
| 2023-03-09 | 260.00 | 275.00 | 261.00 | 261.00 | 4,389 |
| 2023-03-08 | 260.00 | 260.00 | 260.00 | 260.00 | 5,303 |
| 2023-03-07 | 260.00 | 260.00 | 260.00 | 260.00 | 8,775 |
| 2023-03-06 | 260.00 | 250.00 | 250.00 | 250.00 | 8,830 |
| 2023-03-03 | 260.00 | 260.00 | 260.00 | 260.00 | 5,958 |
| 2023-03-02 | 255.00 | 260.00 | 255.00 | 260.00 | 10,246 |
| 2023-03-01 | 242.50 | 255.00 | 242.50 | 255.00 | 24,924 |
| 2023-02-28 | 242.50 | 250.00 | 238.00 | 250.00 | 11,176 |
| 2023-02-27 | 242.50 | 250.00 | 242.50 | 250.00 | 8,640 |
| 2023-02-24 | 242.50 | 245.00 | 242.50 | 245.00 | 10,033 |
| 2023-02-23 | 242.50 | 251.00 | 242.50 | 251.00 | 1,449 |
| 2023-02-22 | 242.50 | 242.50 | 237.00 | 242.50 | 4,601 |
| 2023-02-21 | 242.50 | 242.50 | 242.50 | 242.50 | 3,200 |
| 2023-02-20 | 242.50 | 242.50 | 242.50 | 242.50 | 14,956 |
| 2023-02-17 | 245.00 | 245.00 | 243.00 | 243.00 | 10,234 |
| 2023-02-16 | 252.50 | 240.00 | 240.00 | 240.00 | 9,674 |
| 2023-02-15 | 245.00 | 245.00 | 245.00 | 245.00 | 3,700 |
| 2023-02-14 | 252.50 | 252.50 | 245.00 | 245.00 | 9,982 |
| 2023-02-13 | 245.00 | 242.00 | 242.00 | 242.00 | 9,446 |
| 2023-02-10 | 247.50 | 247.50 | 245.00 | 245.00 | 19,324 |
| 2023-02-09 | 262.50 | 262.50 | 247.50 | 247.50 | 14,829 |
| 2023-02-08 | 270.00 | 270.00 | 262.50 | 262.50 | 703 |
| 2023-02-07 | 270.00 | 270.00 | 270.00 | 270.00 | 10,458 |
| 2023-02-06 | 270.00 | 270.00 | 270.00 | 270.00 | 1,660 |
| 2023-02-03 | 265.00 | 265.00 | 262.50 | 262.50 | 3,363 |
| 2023-02-02 | 255.00 | 262.50 | 255.00 | 262.50 | 4,942 |
| 2023-02-01 | 251.00 | 265.00 | 251.00 | 255.00 | 22,703 |
| 2023-01-31 | 265.00 | 265.00 | 265.00 | 265.00 | 1,500 |
| 2023-01-30 | 265.00 | 265.00 | 265.00 | 265.00 | 365 |
| 2023-01-27 | 257.50 | 265.00 | 257.50 | 265.00 | 13,594 |
| 2023-01-26 | 257.50 | 265.00 | 257.50 | 265.00 | 6,651 |
| 2023-01-25 | 265.00 | 265.00 | 265.00 | 265.00 | 5,181 |
| 2023-01-24 | 262.50 | 263.00 | 263.00 | 263.00 | 41,636 |
| 2023-01-23 | 251.00 | 265.00 | 251.00 | 265.00 | 8,180 |
| 2023-01-20 | 262.50 | 265.00 | 260.00 | 265.00 | 10,969 |
| 2023-01-19 | 265.00 | 270.00 | 265.00 | 265.00 | 17,846 |
| 2023-01-18 | 272.00 | 275.00 | 265.00 | 265.00 | 40,664 |
| 2023-01-17 | 270.00 | 275.00 | 270.00 | 275.00 | 7,475 |
| 2023-01-16 | 270.00 | 275.00 | 270.00 | 275.00 | 8,757 |
| 2023-01-13 | 267.50 | 275.00 | 267.50 | 275.00 | 2,950 |
| 2023-01-12 | 267.50 | 272.50 | 267.50 | 272.50 | 14,296 |
| 2023-01-11 | 265.00 | 270.00 | 270.00 | 270.00 | 20,529 |
| 2023-01-10 | 257.50 | 265.00 | 257.50 | 265.00 | 11,200 |
| 2023-01-09 | 257.50 | 257.50 | 257.50 | 257.50 | 45,393 |
| 2023-01-06 | 257.50 | 260.00 | 257.50 | 257.50 | 20,684 |
| 2023-01-05 | 257.50 | 257.50 | 257.50 | 257.50 | 46,929 |
| 2023-01-04 | 260.00 | 257.50 | 254.00 | 257.50 | 12,889 |
| 2023-01-03 | 255.00 | 260.00 | 249.00 | 260.00 | 45,542 |
| 2023-01-02 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2022-12-30 | 255.00 | 255.00 | 252.50 | 252.50 | 1,942 |
| 2022-12-29 | 255.00 | 255.00 | 252.50 | 252.50 | 3,248 |
| 2022-12-28 | 255.00 | 250.00 | 249.00 | 250.00 | 10,903 |
| 2022-12-27 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2022-12-26 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2022-12-23 | 255.00 | 255.00 | 250.00 | 252.50 | 7,216 |
| 2022-12-22 | 255.00 | 255.00 | 250.00 | 250.00 | 2,210 |
| 2022-12-21 | 255.00 | 250.00 | 245.00 | 245.00 | 56,117 |
| 2022-12-20 | 255.00 | 252.50 | 245.00 | 245.00 | 67,977 |
| 2022-12-19 | 255.00 | 260.00 | 250.00 | 257.50 | 42,421 |
| 2022-12-16 | 257.50 | 260.00 | 257.50 | 257.50 | 37,012 |
| 2022-12-15 | 257.50 | 260.00 | 257.50 | 260.00 | 3,250 |
| 2022-12-14 | 257.50 | 250.00 | 250.00 | 250.00 | 10,567 |
| 2022-12-13 | 260.00 | 260.00 | 260.00 | 260.00 | 2,000 |
| 2022-12-12 | 265.00 | 265.00 | 259.50 | 260.00 | 4,575 |
| 2022-12-09 | 267.50 | 270.00 | 265.00 | 265.00 | 6,065 |
| 2022-12-08 | 267.50 | 270.00 | 260.00 | 270.00 | 46,614 |
| 2022-12-07 | 267.50 | 270.00 | 267.50 | 270.00 | 3,053 |
| 2022-12-06 | 272.50 | 272.50 | 270.00 | 270.00 | 13,651 |
| 2022-12-05 | 272.50 | 270.00 | 267.00 | 270.00 | 54,029 |
| 2022-12-02 | 272.50 | 265.00 | 265.00 | 265.00 | 14,440 |
| 2022-12-01 | 265.00 | 278.50 | 270.00 | 270.00 | 38,898 |
| 2022-11-30 | 265.00 | 265.00 | 265.00 | 265.00 | 1,750 |
| 2022-11-29 | 261.00 | 267.50 | 260.00 | 265.00 | 4,243 |
| 2022-11-28 | 270.00 | 270.00 | 267.50 | 267.50 | 3,457 |
| 2022-11-25 | 249.50 | 275.00 | 249.50 | 265.00 | 60,497 |
| 2022-11-24 | 250.50 | 250.50 | 249.50 | 249.50 | 2,199 |
| 2022-11-23 | 250.50 | 250.00 | 250.00 | 250.00 | 8,247 |
| 2022-11-22 | 255.00 | 255.00 | 252.00 | 252.00 | 13,575 |
| 2022-11-21 | 247.50 | 255.00 | 247.50 | 255.00 | 11,290 |
| 2022-11-18 | 247.50 | 251.50 | 247.50 | 251.50 | 2,760 |
| 2022-11-17 | 247.50 | 251.50 | 247.50 | 251.50 | 102 |
| 2022-11-16 | 255.00 | 251.50 | 250.00 | 251.50 | 28,430 |
| 2022-11-15 | 259.00 | 261.50 | 257.50 | 257.50 | 38,654 |
| 2022-11-14 | 265.00 | 265.00 | 261.50 | 261.50 | 6,544 |
| 2022-11-11 | 255.00 | 263.00 | 257.50 | 263.00 | 44,367 |
| 2022-11-10 | 245.00 | 255.00 | 234.00 | 255.00 | 114,028 |
| 2022-11-09 | 248.50 | 260.00 | 255.00 | 260.00 | 20,993 |
| 2022-11-08 | 248.00 | 248.50 | 245.00 | 248.50 | 21,896 |
| 2022-11-07 | 245.00 | 255.00 | 244.00 | 248.00 | 9,031 |
| 2022-11-04 | 244.00 | 246.00 | 237.00 | 246.00 | 7,605 |
| 2022-11-03 | 245.00 | 247.50 | 244.00 | 244.00 | 2,086 |
| 2022-11-02 | 245.00 | 255.00 | 245.00 | 246.00 | 41,399 |
| 2022-11-01 | 235.00 | 245.00 | 228.00 | 245.00 | 16,877 |
| 2022-10-31 | 230.00 | 230.00 | 230.00 | 230.00 | 3,565 |
| 2022-10-28 | 220.00 | 230.00 | 220.00 | 230.00 | 10,339 |
| 2022-10-27 | 219.00 | 220.00 | 219.00 | 220.00 | 6,624 |
| 2022-10-26 | 216.00 | 219.00 | 216.00 | 219.00 | 2,247 |
| 2022-10-25 | 215.50 | 217.50 | 215.50 | 217.50 | 4,360 |
| 2022-10-24 | 215.00 | 216.50 | 215.00 | 215.50 | 8,358 |
| 2022-10-21 | 214.00 | 216.50 | 214.00 | 216.50 | 7,052 |
| 2022-10-20 | 214.00 | 214.00 | 214.00 | 214.00 | 2,871 |
| 2022-10-19 | 214.00 | 211.00 | 211.00 | 211.00 | 7,131 |
| 2022-10-18 | 208.50 | 215.00 | 214.00 | 215.00 | 8,986 |
| 2022-10-17 | 208.50 | 208.50 | 208.50 | 208.50 | 2,901 |
| 2022-10-14 | 208.50 | 208.50 | 208.50 | 208.50 | 8,180 |
| 2022-10-13 | 210.00 | 210.00 | 208.50 | 208.50 | 13,869 |
| 2022-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 3,747 |
| 2022-10-11 | 210.00 | 210.00 | 207.50 | 210.00 | 25,670 |
| 2022-10-10 | 207.50 | 205.00 | 205.00 | 205.00 | 13,301 |
| 2022-10-07 | 205.00 | 205.00 | 205.00 | 210.00 | 26,962 |
| 2022-10-06 | 203.00 | 205.00 | 196.00 | 205.00 | 17,855 |
| 2022-10-05 | 203.00 | 203.00 | 203.00 | 203.00 | 966 |
| 2022-10-04 | 200.00 | 205.00 | 196.00 | 203.00 | 14,571 |
| 2022-10-03 | 200.00 | 200.00 | 190.00 | 200.00 | 9,642 |
| 2022-09-30 | 205.50 | 204.00 | 204.00 | 204.00 | 11,290 |
| 2022-09-29 | 209.00 | 209.00 | 205.00 | 205.00 | 14,298 |
| 2022-09-28 | 220.00 | 220.00 | 209.00 | 209.00 | 19,966 |
| 2022-09-27 | 220.00 | 215.00 | 215.00 | 215.00 | 8,805 |
| 2022-09-26 | 220.00 | 220.00 | 220.00 | 220.00 | 946 |
| 2022-09-23 | 220.00 | 220.00 | 215.00 | 220.00 | 25,724 |
| 2022-09-22 | 217.00 | 217.00 | 215.00 | 220.00 | 33,968 |
| 2022-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | 9,365 |
| 2022-09-20 | 220.00 | 220.00 | 220.00 | 220.00 | 16,444 |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-09-16 | 220.00 | 222.50 | 215.00 | 220.00 | 52,380 |
| 2022-09-15 | 216.50 | 222.50 | 213.00 | 220.00 | 29,119 |
| 2022-09-14 | 216.50 | 216.50 | 216.50 | 216.50 | 6,988 |
| 2022-09-13 | 216.50 | 215.00 | 215.00 | 215.00 | 17,224 |
| 2022-09-12 | 215.00 | 215.00 | 215.00 | 215.00 | 37,874 |
| 2022-09-09 | 209.00 | 214.00 | 205.00 | 214.00 | 253,228 |
| 2022-09-08 | 252.50 | 252.50 | 252.50 | 252.50 | 4,870 |
| 2022-09-07 | 260.00 | 260.00 | 252.50 | 252.50 | 4,120 |
| 2022-09-06 | 255.00 | 255.00 | 250.00 | 255.00 | 2,392 |
| 2022-09-05 | 255.00 | 255.00 | 250.00 | 255.00 | 12,345 |
| 2022-09-02 | 248.00 | 259.00 | 248.00 | 259.00 | 6,587 |
| 2022-09-01 | 260.00 | 260.00 | 250.00 | 255.00 | 11,024 |
| 2022-08-31 | 260.00 | 260.00 | 250.00 | 260.00 | 5,525 |
| 2022-08-30 | 250.00 | 260.00 | 250.00 | 260.00 | 28,318 |
| 2022-08-29 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2022-08-26 | 252.50 | 252.50 | 252.50 | 252.50 | 5,620 |
| 2022-08-25 | 252.50 | 252.50 | 252.50 | 252.50 | 775 |
| 2022-08-24 | 252.50 | 252.50 | 252.50 | 252.50 | 5,888 |
| 2022-08-23 | 252.50 | 252.50 | 252.50 | 252.50 | 3,343 |
| 2022-08-22 | 252.50 | 252.50 | 252.50 | 252.50 | 2,338 |
| 2022-08-19 | 250.00 | 252.50 | 250.00 | 252.50 | 8,659 |
| 2022-08-18 | 257.50 | 257.50 | 250.00 | 252.50 | 13,756 |
| 2022-08-17 | 262.50 | 262.50 | 257.50 | 257.50 | 9,361 |
| 2022-08-16 | 265.00 | 265.00 | 260.00 | 262.50 | 16,520 |
| 2022-08-15 | 272.50 | 272.50 | 260.00 | 265.00 | 14,518 |
| 2022-08-12 | 267.50 | 261.00 | 261.00 | 267.50 | 1,092 |
| 2022-08-11 | 267.50 | 265.00 | 261.00 | 267.50 | 16,300 |
| 2022-08-10 | 272.50 | 265.00 | 265.00 | 267.50 | 8,490 |
| 2022-08-09 | 272.50 | 272.50 | 260.00 | 267.50 | 739 |
| 2022-08-08 | 267.50 | 267.50 | 267.50 | 267.50 | 8,508 |
| 2022-08-05 | 277.50 | 267.50 | 255.00 | 267.50 | 28,600 |
| 2022-08-04 | 277.50 | 277.50 | 270.00 | 277.50 | 544 |
| 2022-08-03 | 277.50 | 277.50 | 275.00 | 277.50 | 8,696 |
| 2022-08-02 | 277.50 | 277.50 | 277.50 | 277.50 | 265 |
| 2022-08-01 | 282.50 | 282.50 | 270.00 | 277.50 | 3,442 |
| 2022-07-29 | 277.50 | 277.50 | 277.50 | 277.50 | 15 |
| 2022-07-28 | 277.50 | 277.50 | 277.50 | 277.50 | 9,714 |
| 2022-07-27 | 277.50 | 277.50 | 277.50 | 277.50 | 3,925 |
| 2022-07-26 | 282.50 | 282.50 | 275.00 | 277.50 | 6,931 |
| 2022-07-25 | 280.00 | 280.00 | 280.00 | 280.00 | 12,148 |
| 2022-07-22 | 280.00 | 280.00 | 280.00 | 280.00 | 75 |
| 2022-07-21 | 287.50 | 287.50 | 280.00 | 280.00 | 13,798 |
| 2022-07-20 | 290.00 | 290.00 | 280.00 | 287.50 | 3,779 |
| 2022-07-19 | 287.50 | 287.50 | 287.50 | 287.50 | 3,599 |
| 2022-07-18 | 290.00 | 290.00 | 280.00 | 287.50 | 11,163 |
| 2022-07-15 | 290.00 | 280.00 | 280.00 | 287.50 | 6,215 |
| 2022-07-14 | 285.00 | 285.00 | 285.00 | 285.00 | 4,869 |
| 2022-07-13 | 285.00 | 285.00 | 285.00 | 285.00 | 401 |
| 2022-07-12 | 285.00 | 285.00 | 285.00 | 285.00 | 13,451 |
| 2022-07-11 | 285.00 | 281.00 | 281.00 | 281.00 | 37,816 |
| 2022-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | 5,975 |
| 2022-07-07 | 285.00 | 285.00 | 285.00 | 285.00 | 4,437 |
| 2022-07-06 | 287.50 | 287.50 | 285.00 | 285.00 | 9,661 |
| 2022-07-05 | 287.50 | 282.00 | 280.00 | 282.00 | 52,897 |
| 2022-07-04 | 300.00 | 300.00 | 287.50 | 287.50 | 52,353 |
| 2022-07-01 | 300.00 | 300.00 | 300.00 | 300.00 | 2,225 |
| 2022-06-30 | 300.00 | 308.00 | 308.00 | 308.00 | 3,260 |
| 2022-06-29 | 305.00 | 300.00 | 300.00 | 300.00 | 3,438 |
| 2022-06-28 | 300.00 | 308.00 | 300.00 | 308.00 | 6,877 |
| 2022-06-27 | 300.00 | 300.00 | 300.00 | 300.00 | 26,133 |
| 2022-06-24 | 277.00 | 300.00 | 277.00 | 300.00 | 35,670 |
| 2022-06-23 | 277.50 | 285.00 | 285.00 | 285.00 | 46,279 |
| 2022-06-22 | 295.00 | 300.00 | 290.00 | 290.00 | 10,992 |
| 2022-06-21 | 295.00 | 295.00 | 280.00 | 295.00 | 2,941 |
| 2022-06-20 | 295.00 | 297.50 | 280.00 | 295.00 | 22,870 |
| 2022-06-17 | 310.00 | 300.00 | 286.00 | 286.00 | 34,063 |
| 2022-06-16 | 310.00 | 310.00 | 310.00 | 310.00 | 28,547 |
| 2022-06-15 | 320.00 | 320.00 | 310.00 | 310.00 | 36,100 |
| 2022-06-14 | 320.00 | 324.00 | 320.00 | 320.00 | 30,850 |
| 2022-06-13 | 320.00 | 320.00 | 320.00 | 320.00 | 7,060 |
| 2022-06-10 | 320.00 | 320.00 | 310.00 | 320.00 | 27,297 |
| 2022-06-09 | 325.00 | 325.00 | 310.00 | 320.00 | 7,137 |
| 2022-06-08 | 320.00 | 330.00 | 330.00 | 320.00 | 27,337 |
| 2022-06-07 | 325.00 | 325.00 | 310.00 | 320.00 | 20,314 |
| 2022-06-06 | 320.00 | 330.00 | 320.00 | 330.00 | 79,520 |
| 2022-06-03 | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 2022-06-02 | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 2022-06-01 | 315.00 | 325.00 | 320.00 | 322.50 | 73,409 |
| 2022-05-31 | 312.50 | 312.50 | 300.00 | 310.00 | 7,428 |
| 2022-05-30 | 302.50 | 310.00 | 305.00 | 310.00 | 15,683 |
| 2022-05-27 | 302.50 | 302.50 | 295.00 | 302.50 | 1,840 |
| 2022-05-26 | 295.00 | 305.00 | 300.00 | 305.00 | 30,307 |
| 2022-05-25 | 290.00 | 298.00 | 298.00 | 298.00 | 12,025 |
| 2022-05-24 | 290.00 | 292.00 | 292.00 | 292.00 | 108,719 |
| 2022-05-23 | 290.00 | 290.00 | 287.50 | 290.00 | 23,751 |
| 2022-05-20 | 270.00 | 285.00 | 270.00 | 285.00 | 102,719 |
| 2022-05-19 | 270.00 | 270.00 | 270.00 | 270.00 | 20,612 |
| 2022-05-18 | 272.50 | 272.50 | 260.00 | 270.00 | 12,265 |
| 2022-05-17 | 270.00 | 266.00 | 266.00 | 266.00 | 15,710 |
| 2022-05-16 | 270.00 | 270.00 | 260.00 | 270.00 | 3,670 |
| 2022-05-13 | 267.50 | 270.00 | 270.00 | 270.00 | 10,351 |
| 2022-05-12 | 270.00 | 270.00 | 260.00 | 270.00 | 70,723 |
| 2022-05-11 | 272.50 | 272.50 | 260.00 | 270.00 | 47,930 |
| 2022-05-10 | 272.50 | 272.50 | 260.00 | 272.50 | 54,642 |
| 2022-05-09 | 270.00 | 263.00 | 263.00 | 272.50 | 87,511 |
| 2022-05-06 | 270.00 | 270.00 | 255.00 | 270.00 | 5,677 |
| 2022-05-05 | 265.00 | 260.00 | 260.00 | 260.00 | 35,863 |
| 2022-05-04 | 260.00 | 255.00 | 255.00 | 265.00 | 12,458 |
| 2022-05-03 | 255.00 | 250.00 | 250.00 | 260.00 | 20,995 |
| 2022-05-02 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-04-29 | 255.00 | 255.00 | 255.00 | 255.00 | 2,112 |
| 2022-04-28 | 255.00 | 265.00 | 265.00 | 265.00 | 10,105 |
| 2022-04-27 | 252.50 | 245.00 | 245.00 | 252.50 | 4,664 |
| 2022-04-26 | 252.50 | 255.00 | 252.50 | 252.50 | 26,609 |
| 2022-04-25 | 242.50 | 236.00 | 236.00 | 242.50 | 13,369 |
| 2022-04-22 | 235.00 | 242.50 | 235.00 | 242.50 | 24,024 |
| 2022-04-21 | 217.50 | 235.00 | 230.00 | 235.00 | 83,100 |
| 2022-04-20 | 220.00 | 226.00 | 226.00 | 226.00 | 37,411 |
| 2022-04-19 | 225.00 | 225.00 | 225.00 | 220.00 | 49,639 |
| 2022-04-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 11,727 |
| 2022-04-13 | 220.00 | 225.00 | 220.00 | 225.00 | 14,019 |
| 2022-04-12 | 220.00 | 225.00 | 220.00 | 225.00 | 48,255 |
| 2022-04-11 | 210.00 | 223.00 | 197.50 | 225.00 | 235,289 |
| 2022-04-08 | 227.50 | 230.00 | 220.00 | 227.50 | 51,041 |
| 2022-04-07 | 230.00 | 230.00 | 220.00 | 227.50 | 6,098 |
| 2022-04-06 | 225.00 | 227.50 | 220.00 | 227.50 | 20,266 |
| 2022-04-05 | 235.00 | 228.00 | 228.00 | 228.00 | 20,625 |
| 2022-04-04 | 242.50 | 240.00 | 235.00 | 235.00 | 18,782 |
| 2022-04-01 | 240.00 | 242.50 | 230.00 | 240.00 | 17,139 |
| 2022-03-31 | 240.00 | 240.00 | 230.00 | 240.00 | 13,497 |
| 2022-03-30 | 249.00 | 249.00 | 240.00 | 240.00 | 27,069 |
| 2022-03-29 | 250.00 | 250.00 | 240.00 | 242.50 | 1,883 |
| 2022-03-28 | 250.00 | 250.00 | 250.00 | 250.00 | 17,838 |
| 2022-03-25 | 250.00 | 250.00 | 240.00 | 250.00 | 653 |
| 2022-03-24 | 250.00 | 250.00 | 240.00 | 250.00 | 6,500 |
| 2022-03-23 | 250.00 | 250.00 | 240.00 | 250.00 | 13,001 |
| 2022-03-22 | 240.00 | 250.00 | 235.00 | 250.00 | 17,538 |
| 2022-03-21 | 237.50 | 240.00 | 230.00 | 240.00 | 39,481 |
| 2022-03-18 | 237.50 | 237.50 | 230.00 | 235.00 | 4,592 |
| 2022-03-17 | 237.50 | 235.00 | 235.00 | 235.00 | 64,299 |
| 2022-03-16 | 230.00 | 235.00 | 235.00 | 235.00 | 28,024 |
| 2022-03-15 | 230.00 | 230.00 | 220.00 | 227.50 | 10,334 |
| 2022-03-14 | 230.00 | 235.00 | 235.00 | 230.00 | 2,855 |
| 2022-03-11 | 225.00 | 230.00 | 215.00 | 230.00 | 17,774 |
| 2022-03-10 | 225.00 | 225.00 | 215.00 | 225.00 | 6,357 |
| 2022-03-09 | 225.00 | 225.00 | 215.00 | 225.00 | 2,103 |
| 2022-03-08 | 225.00 | 225.00 | 215.00 | 225.00 | 400 |
| 2022-03-07 | 225.00 | 225.00 | 220.00 | 225.00 | 24,500 |
| 2022-03-04 | 230.00 | 220.00 | 220.00 | 220.00 | 9,127 |
| 2022-03-03 | 230.00 | 232.50 | 225.00 | 230.00 | 52,397 |
| 2022-03-02 | 230.00 | 239.00 | 235.00 | 235.00 | 1,767 |
| 2022-03-01 | 235.00 | 235.00 | 230.00 | 232.50 | 42,715 |
| 2022-02-28 | 235.00 | 240.00 | 240.00 | 240.00 | 11,166 |
| 2022-02-25 | 242.50 | 246.00 | 237.50 | 237.50 | 7,099 |
| 2022-02-24 | 242.50 | 240.00 | 240.00 | 240.00 | 26,175 |
| 2022-02-23 | 245.00 | 245.00 | 240.00 | 245.00 | 62,731 |
| 2022-02-22 | 260.00 | 250.00 | 250.00 | 250.00 | 35,649 |
| 2022-02-21 | 264.00 | 267.50 | 260.00 | 260.00 | 5,700 |
| 2022-02-18 | 267.50 | 264.00 | 264.00 | 267.50 | 4,453 |
| 2022-02-17 | 267.50 | 267.50 | 260.00 | 267.50 | 22,414 |
| 2022-02-16 | 270.00 | 270.00 | 265.00 | 267.50 | 4,057 |
| 2022-02-15 | 272.50 | 272.50 | 265.00 | 270.00 | 14,550 |
| 2022-02-14 | 275.00 | 275.00 | 265.00 | 272.50 | 3,649 |
| 2022-02-11 | 275.00 | 275.00 | 265.00 | 272.50 | 30,010 |
| 2022-02-10 | 277.50 | 277.50 | 270.00 | 272.50 | 5,413 |
| 2022-02-09 | 275.00 | 275.00 | 275.00 | 275.00 | 41,998 |
| 2022-02-08 | 277.50 | 280.00 | 275.00 | 275.00 | 46,750 |
| 2022-02-07 | 272.50 | 275.00 | 270.00 | 275.00 | 49,953 |
| 2022-02-04 | 271.00 | 271.00 | 262.00 | 267.50 | 1,000 |
| 2022-02-03 | 265.00 | 266.00 | 260.00 | 266.00 | 49,140 |
| 2022-02-02 | 265.00 | 265.00 | 260.00 | 265.00 | 3,932 |
| 2022-02-01 | 265.00 | 266.00 | 265.00 | 265.00 | 21,838 |
| 2022-01-31 | 270.00 | 270.00 | 260.00 | 265.00 | 4,093 |
| 2022-01-28 | 270.00 | 260.00 | 260.00 | 260.00 | 8,394 |
| 2022-01-27 | 270.00 | 265.00 | 265.00 | 265.00 | 4,300 |
| 2022-01-26 | 270.00 | 270.00 | 262.50 | 265.00 | 9,000 |
| 2022-01-25 | 270.00 | 270.00 | 255.00 | 262.50 | 63,355 |
| 2022-01-24 | 272.50 | 272.50 | 265.00 | 265.00 | 302,447 |
| 2022-01-21 | 275.00 | 275.00 | 275.00 | 275.00 | 57,016 |
| 2022-01-20 | 272.00 | 272.50 | 265.00 | 272.50 | 6,502 |
| 2022-01-19 | 272.00 | 270.00 | 270.00 | 272.50 | 29,021 |
| 2022-01-18 | 272.00 | 265.00 | 265.00 | 272.50 | 983 |
| 2022-01-17 | 272.00 | 272.50 | 264.00 | 272.50 | 16,422 |
| 2022-01-14 | 272.50 | 272.50 | 265.00 | 269.50 | 16,006 |
| 2022-01-13 | 272.50 | 272.50 | 268.00 | 270.00 | 17,069 |
| 2022-01-12 | 270.00 | 270.00 | 260.00 | 267.50 | 7,548 |
| 2022-01-11 | 270.00 | 270.00 | 260.00 | 267.50 | 19,615 |
| 2022-01-10 | 270.00 | 270.00 | 260.00 | 265.00 | 23,147 |
| 2022-01-07 | 270.00 | 270.00 | 260.00 | 265.00 | 13,632 |
| 2022-01-06 | 270.00 | 268.00 | 268.00 | 268.00 | 48,878 |
| 2022-01-05 | 265.00 | 270.00 | 270.00 | 270.00 | 37,415 |
| 2022-01-04 | 250.00 | 260.00 | 240.00 | 260.00 | 61,856 |
| 2022-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-31 | 250.00 | 240.00 | 240.00 | 250.00 | 6,832 |
| 2021-12-30 | 250.00 | 250.00 | 240.00 | 250.00 | 50,259 |
| 2021-12-29 | 242.50 | 245.00 | 240.00 | 245.00 | 24,363 |
| 2021-12-28 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2021-12-27 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2021-12-24 | 242.50 | 242.50 | 240.00 | 242.50 | 6,626 |
| 2021-12-23 | 237.50 | 242.50 | 238.00 | 242.50 | 24,742 |
| 2021-12-22 | 230.00 | 237.50 | 237.00 | 237.50 | 12,310 |
| 2021-12-21 | 230.00 | 237.00 | 230.00 | 230.00 | 30,597 |
| 2021-12-20 | 237.50 | 237.00 | 237.00 | 237.00 | 58,667 |
| 2021-12-17 | 245.00 | 245.00 | 235.00 | 237.50 | 26,336 |
| 2021-12-16 | 250.00 | 245.00 | 240.00 | 245.00 | 55,858 |
| 2021-12-15 | 250.00 | 250.00 | 245.00 | 245.00 | 28,892 |
| 2021-12-14 | 250.00 | 250.00 | 240.00 | 245.00 | 11,220 |
| 2021-12-13 | 250.00 | 250.00 | 240.00 | 245.00 | 2,713 |
| 2021-12-10 | 250.00 | 250.00 | 240.00 | 247.50 | 7,972 |
| 2021-12-09 | 250.00 | 250.00 | 240.00 | 247.50 | 2,404 |
| 2021-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 4,338 |
| 2021-12-07 | 250.00 | 250.00 | 250.00 | 250.00 | 3,878 |
| 2021-12-06 | 250.00 | 252.00 | 252.00 | 252.00 | 3,363 |
| 2021-12-03 | 255.00 | 253.00 | 253.00 | 250.00 | 33,269 |
| 2021-12-02 | 255.00 | 255.00 | 250.00 | 255.00 | 1,970 |
| 2021-12-01 | 255.00 | 255.00 | 250.00 | 255.00 | 9,942 |
| 2021-11-30 | 245.00 | 254.00 | 245.00 | 254.00 | 36,109 |
| 2021-11-29 | 246.00 | 246.00 | 245.00 | 245.00 | 129,136 |
| 2021-11-26 | 267.50 | 253.00 | 253.00 | 253.00 | 90,996 |
| 2021-11-25 | 292.50 | 284.00 | 272.50 | 272.50 | 180,470 |
| 2021-11-24 | 285.00 | 284.00 | 284.00 | 287.50 | 28,865 |
| 2021-11-23 | 295.00 | 302.50 | 288.00 | 288.00 | 132,240 |
| 2021-11-22 | 302.50 | 305.00 | 305.00 | 302.50 | 13,071 |
| 2021-11-19 | 302.50 | 302.50 | 295.00 | 302.50 | 263,622 |
| 2021-11-18 | 297.50 | 302.50 | 295.00 | 302.50 | 21,353 |
| 2021-11-17 | 297.50 | 305.00 | 305.00 | 305.00 | 86,340 |
| 2021-11-16 | 297.50 | 298.00 | 298.00 | 298.00 | 15,788 |
| 2021-11-15 | 295.00 | 294.00 | 294.00 | 294.00 | 31,279 |
| 2021-11-12 | 292.50 | 295.00 | 290.00 | 295.00 | 46,068 |
| 2021-11-11 | 322.50 | 295.00 | 292.00 | 292.00 | 133,643 |
| 2021-11-10 | 322.50 | 318.00 | 318.00 | 318.00 | 16,037 |
| 2021-11-09 | 320.00 | 322.50 | 312.00 | 312.00 | 18,227 |
| 2021-11-08 | 313.00 | 316.00 | 310.00 | 320.00 | 32,604 |
| 2021-11-05 | 311.50 | 315.00 | 305.00 | 315.00 | 13,588 |
| 2021-11-04 | 311.50 | 310.00 | 310.00 | 310.00 | 10,410 |
| 2021-11-03 | 311.50 | 311.50 | 305.00 | 310.00 | 4,720 |
| 2021-11-02 | 302.00 | 310.00 | 302.00 | 310.00 | 116,017 |
| 2021-11-01 | 311.50 | 311.50 | 305.00 | 310.00 | 7,534 |
| 2021-10-29 | 311.50 | 311.50 | 305.00 | 310.00 | 11,616 |
| 2021-10-28 | 311.50 | 311.50 | 305.00 | 310.00 | 20,519 |
| 2021-10-27 | 311.50 | 311.50 | 305.00 | 310.00 | 18,181 |
| 2021-10-26 | 311.50 | 311.50 | 305.00 | 310.00 | 29,784 |
| 2021-10-25 | 311.50 | 311.50 | 305.00 | 310.00 | 11,746 |
| 2021-10-22 | 311.50 | 315.00 | 315.00 | 310.00 | 28,996 |
| 2021-10-21 | 311.50 | 311.50 | 305.00 | 310.00 | 9,374 |
| 2021-10-20 | 311.50 | 311.50 | 305.00 | 310.00 | 6,325 |
| 2021-10-19 | 311.50 | 312.00 | 312.00 | 312.00 | 23,144 |
| 2021-10-18 | 312.50 | 312.50 | 305.00 | 311.50 | 37,331 |
| 2021-10-15 | 312.50 | 312.50 | 305.00 | 312.50 | 11,325 |
| 2021-10-14 | 312.50 | 312.50 | 305.00 | 312.50 | 7,943 |
| 2021-10-13 | 312.50 | 312.50 | 305.00 | 312.50 | 2,816 |
| 2021-10-12 | 315.00 | 310.00 | 310.00 | 312.50 | 73,959 |
| 2021-10-11 | 320.00 | 323.00 | 310.00 | 310.00 | 38,997 |
| 2021-10-08 | 310.00 | 310.00 | 310.00 | 310.00 | 115,525 |
| 2021-10-07 | 307.50 | 315.00 | 306.00 | 315.00 | 19,429 |
| 2021-10-06 | 307.50 | 308.00 | 305.00 | 305.00 | 21,414 |
| 2021-10-05 | 312.50 | 312.50 | 302.50 | 307.50 | 13,789 |
| 2021-10-04 | 312.50 | 313.00 | 313.00 | 313.00 | 25,005 |
| 2021-10-01 | 312.50 | 320.00 | 320.00 | 320.00 | 12,384 |
| 2021-09-30 | 315.00 | 315.00 | 310.00 | 315.00 | 19,212 |
| 2021-09-29 | 304.00 | 315.00 | 305.00 | 315.00 | 55,070 |
| 2021-09-28 | 294.00 | 301.50 | 299.00 | 301.50 | 20,768 |
| 2021-09-27 | 294.00 | 295.00 | 288.00 | 295.00 | 41,218 |
| 2021-09-24 | 294.00 | 294.00 | 288.00 | 294.00 | 6,758 |
| 2021-09-23 | 295.00 | 295.00 | 294.00 | 294.00 | 21,737 |
| 2021-09-22 | 295.00 | 295.00 | 295.00 | 295.00 | 19,640 |
| 2021-09-21 | 287.50 | 295.00 | 288.50 | 292.50 | 103,425 |
| 2021-09-20 | 292.50 | 290.00 | 290.00 | 290.00 | 12,685 |
| 2021-09-17 | 292.50 | 290.00 | 290.00 | 290.00 | 24,876 |
| 2021-09-16 | 292.50 | 292.50 | 285.00 | 292.50 | 20,730 |
| 2021-09-15 | 292.50 | 290.00 | 290.00 | 292.50 | 60,927 |
| 2021-09-14 | 292.50 | 292.50 | 285.00 | 292.50 | 7,340 |
| 2021-09-13 | 292.50 | 285.00 | 285.00 | 285.00 | 8,543 |
| 2021-09-10 | 286.00 | 295.00 | 282.00 | 292.50 | 85,717 |
| 2021-09-09 | 282.50 | 286.00 | 275.00 | 286.00 | 28,488 |
| 2021-09-08 | 282.50 | 282.50 | 275.00 | 282.50 | 8,754 |
| 2021-09-07 | 282.50 | 282.50 | 275.00 | 282.50 | 23,941 |
| 2021-09-06 | 282.50 | 282.50 | 275.00 | 280.00 | 2,059 |
| 2021-09-03 | 277.50 | 280.00 | 270.00 | 280.00 | 25,741 |
| 2021-09-02 | 277.50 | 275.00 | 275.00 | 275.00 | 14,393 |
| 2021-09-01 | 277.50 | 278.50 | 270.00 | 278.50 | 5,473 |
| 2021-08-31 | 277.50 | 280.00 | 274.00 | 274.00 | 35,555 |
| 2021-08-30 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2021-08-27 | 277.50 | 277.00 | 277.00 | 277.00 | 2,981 |
| 2021-08-26 | 290.00 | 290.00 | 275.00 | 277.50 | 19,845 |
| 2021-08-25 | 285.00 | 290.00 | 277.50 | 290.00 | 33,981 |
| 2021-08-24 | 270.00 | 280.00 | 272.50 | 280.00 | 29,180 |
| 2021-08-23 | 278.00 | 278.00 | 270.00 | 272.50 | 15,060 |
| 2021-08-20 | 270.00 | 275.00 | 275.00 | 272.50 | 24,250 |
| 2021-08-19 | 277.50 | 275.00 | 275.00 | 275.00 | 25,375 |
| 2021-08-18 | 270.00 | 277.50 | 270.00 | 270.00 | 45,361 |
| 2021-08-17 | 270.00 | 270.00 | 270.00 | 267.50 | 14,777 |
| 2021-08-16 | 272.50 | 272.50 | 265.00 | 267.50 | 6,635 |
| 2021-08-13 | 272.50 | 272.50 | 265.00 | 267.50 | 6,147 |
| 2021-08-12 | 272.50 | 272.50 | 265.00 | 267.50 | 10,348 |
| 2021-08-11 | 272.50 | 272.50 | 265.00 | 267.50 | 35,771 |
| 2021-08-10 | 270.00 | 276.00 | 260.00 | 267.50 | 67,373 |
| 2021-08-09 | 257.50 | 265.00 | 257.50 | 265.00 | 54,863 |
| 2021-08-06 | 257.50 | 257.50 | 255.00 | 257.50 | 18,878 |
| 2021-08-05 | 257.50 | 257.50 | 255.00 | 257.50 | 15,303 |
| 2021-08-04 | 255.00 | 257.50 | 252.50 | 257.50 | 66,486 |
| 2021-08-03 | 252.50 | 260.00 | 255.00 | 252.50 | 28,108 |
| 2021-08-02 | 247.50 | 255.00 | 255.00 | 255.00 | 14,128 |
| 2021-07-30 | 247.50 | 255.00 | 255.00 | 255.00 | 8,048 |
| 2021-07-29 | 255.00 | 255.00 | 255.00 | 255.00 | 16,043 |
| 2021-07-28 | 255.00 | 255.00 | 255.00 | 247.50 | 15,525 |
| 2021-07-27 | 250.00 | 255.00 | 240.00 | 247.50 | 28,507 |
| 2021-07-26 | 245.00 | 250.00 | 240.00 | 250.00 | 49,742 |
| 2021-07-23 | 237.50 | 247.50 | 240.00 | 247.50 | 46,561 |
| 2021-07-22 | 232.50 | 245.00 | 245.00 | 245.00 | 72,142 |
| 2021-07-21 | 232.50 | 229.00 | 229.00 | 229.00 | 7,416 |
| 2021-07-20 | 232.50 | 232.50 | 225.00 | 232.50 | 11,561 |
| 2021-07-19 | 237.50 | 237.50 | 230.00 | 232.50 | 8,348 |
| 2021-07-16 | 237.50 | 237.50 | 230.00 | 235.00 | 21,703 |
| 2021-07-15 | 237.50 | 238.00 | 238.00 | 235.00 | 9,189 |
| 2021-07-14 | 227.50 | 235.00 | 220.00 | 235.00 | 21,196 |
| 2021-07-13 | 227.50 | 228.00 | 228.00 | 228.00 | 25,198 |
| 2021-07-12 | 221.00 | 227.00 | 221.00 | 227.50 | 690,841 |
| 2021-07-09 | 225.00 | 228.00 | 227.00 | 225.00 | 40,304 |
| 2021-07-08 | 225.00 | 228.00 | 226.00 | 228.00 | 21,767 |
| 2021-07-07 | 227.00 | 229.00 | 227.00 | 229.00 | 93,806 |
| 2021-07-06 | 230.00 | 230.00 | 230.00 | 224.00 | 69,081 |
| 2021-07-05 | 225.00 | 225.00 | 220.00 | 224.00 | 109,347 |
| 2021-07-02 | 223.00 | 224.00 | 217.00 | 224.00 | 46,482 |
| 2021-07-01 | 222.00 | 225.00 | 221.00 | 225.00 | 46,504 |
| 2021-06-30 | 230.00 | 230.00 | 225.00 | 227.50 | 36,591 |
| 2021-06-29 | 225.00 | 225.00 | 220.00 | 225.00 | 25,438 |
| 2021-06-28 | 227.00 | 231.00 | 225.00 | 225.00 | 78,961 |
| 2021-06-25 | 237.50 | 235.00 | 228.00 | 228.00 | 45,549 |
| 2021-06-24 | 235.00 | 238.00 | 230.00 | 235.00 | 125,879 |
| 2021-06-23 | 240.00 | 243.50 | 235.00 | 235.00 | 189,724 |
| 2021-06-22 | 240.00 | 235.00 | 235.00 | 240.00 | 42,897 |
| 2021-06-21 | 240.00 | 242.50 | 240.00 | 242.50 | 20,053 |
| 2021-06-18 | 242.50 | 242.50 | 240.00 | 240.00 | 25,951 |
| 2021-06-17 | 242.50 | 243.00 | 243.00 | 243.00 | 17,467 |
| 2021-06-16 | 243.00 | 244.50 | 243.00 | 244.00 | 29,289 |
| 2021-06-15 | 243.00 | 244.00 | 244.00 | 244.50 | 17,194 |
| 2021-06-14 | 243.00 | 246.00 | 246.00 | 244.50 | 17,058 |
| 2021-06-11 | 243.50 | 243.00 | 240.00 | 244.50 | 7,085 |
| 2021-06-10 | 243.50 | 245.00 | 243.00 | 245.00 | 3,391 |
| 2021-06-09 | 243.50 | 245.00 | 243.00 | 245.00 | 28,471 |
| 2021-06-08 | 245.00 | 244.00 | 244.00 | 244.00 | 23,749 |
| 2021-06-07 | 244.00 | 246.50 | 240.00 | 244.00 | 17,487 |
| 2021-06-04 | 245.00 | 245.00 | 245.00 | 245.00 | 34,173 |
| 2021-06-03 | 247.50 | 247.50 | 240.00 | 245.00 | 37,085 |
| 2021-06-02 | 247.50 | 247.50 | 240.00 | 247.50 | 31,329 |
| 2021-06-01 | 250.00 | 254.00 | 250.00 | 247.50 | 24,954 |
| 2021-05-28 | 235.00 | 247.00 | 247.00 | 243.50 | 62,607 |
| 2021-05-27 | 247.00 | 247.00 | 247.00 | 236.00 | 21,532 |
| 2021-05-26 | 247.00 | 247.00 | 236.00 | 236.00 | 14,782 |
| 2021-05-25 | 232.50 | 240.00 | 240.00 | 240.00 | 36,908 |
| 2021-05-24 | 233.00 | 235.00 | 225.00 | 235.00 | 75,158 |
| 2021-05-21 | 227.50 | 233.00 | 232.00 | 230.00 | 21,248 |
| 2021-05-20 | 220.00 | 230.00 | 210.00 | 230.00 | 270,888 |
| 2021-05-19 | 224.00 | 224.00 | 215.00 | 220.00 | 182,822 |
| 2021-05-18 | 232.50 | 225.00 | 225.00 | 225.00 | 106,228 |
| 2021-05-17 | 233.00 | 234.00 | 225.00 | 225.00 | 21,455 |
| 2021-05-14 | 227.50 | 228.00 | 225.00 | 228.00 | 108,821 |
| 2021-05-13 | 242.50 | 235.00 | 223.00 | 225.00 | 126,474 |
| 2021-05-12 | 242.50 | 242.50 | 235.00 | 242.50 | 122,424 |
| 2021-05-11 | 245.00 | 242.50 | 237.00 | 237.00 | 26,538 |
| 2021-05-10 | 242.50 | 250.00 | 243.00 | 243.00 | 71,555 |
| 2021-05-07 | 242.50 | 245.00 | 240.00 | 245.00 | 8,295 |
| 2021-05-06 | 242.50 | 245.00 | 235.00 | 245.00 | 234,106 |
| 2021-05-05 | 255.00 | 255.00 | 240.00 | 240.00 | 25,459 |
| 2021-05-04 | 245.00 | 250.00 | 245.00 | 245.00 | 29,793 |
| 2021-04-30 | 255.00 | 252.50 | 243.00 | 250.00 | 34,855 |
| 2021-04-29 | 255.00 | 255.00 | 255.00 | 255.00 | 17,162 |
| 2021-04-28 | 246.00 | 254.00 | 246.00 | 254.00 | 205,763 |
| 2021-04-27 | 255.00 | 255.00 | 252.50 | 252.50 | 335,618 |
| 2021-04-26 | 252.50 | 253.00 | 253.00 | 253.00 | 62,680 |
| 2021-04-23 | 247.50 | 250.00 | 245.00 | 247.50 | 65,293 |
| 2021-04-22 | 250.00 | 250.00 | 250.00 | 245.00 | 27,175 |
| 2021-04-21 | 255.00 | 252.00 | 245.00 | 252.00 | 16,473 |
| 2021-04-20 | 250.00 | 257.50 | 250.00 | 252.00 | 260,475 |
| 2021-04-19 | 254.00 | 254.00 | 250.00 | 250.00 | 77,779 |
| 2021-04-16 | 252.00 | 252.50 | 250.00 | 252.50 | 62,691 |
| 2021-04-15 | 255.00 | 255.00 | 252.00 | 252.00 | 23,671 |
| 2021-04-14 | 255.00 | 255.00 | 253.00 | 255.00 | 52,361 |
| 2021-04-13 | 257.00 | 259.00 | 257.00 | 258.00 | 52,110 |
| 2021-04-12 | 262.50 | 265.00 | 257.00 | 257.00 | 54,965 |
| 2021-04-09 | 262.50 | 267.00 | 265.00 | 265.00 | 35,363 |
| 2021-04-08 | 268.00 | 275.00 | 260.00 | 263.00 | 154,544 |
| 2021-04-07 | 262.50 | 268.00 | 262.00 | 268.00 | 186,896 |
| 2021-04-06 | 255.00 | 262.00 | 255.00 | 262.00 | 90,939 |
| 2021-04-01 | 255.00 | 259.00 | 257.00 | 259.00 | 32,797 |
| 2021-03-31 | 262.00 | 262.00 | 257.50 | 257.50 | 32,325 |
| 2021-03-30 | 257.50 | 257.00 | 257.00 | 257.00 | 22,885 |
| 2021-03-29 | 257.50 | 260.00 | 255.00 | 260.00 | 11,817 |
| 2021-03-26 | 257.50 | 260.00 | 253.00 | 260.00 | 40,885 |
| 2021-03-25 | 277.50 | 275.00 | 255.00 | 255.00 | 38,849 |
| 2021-03-24 | 284.00 | 284.00 | 275.00 | 280.00 | 17,550 |
| 2021-03-23 | 284.00 | 284.00 | 277.50 | 277.50 | 9,180 |
| 2021-03-22 | 284.00 | 285.00 | 280.00 | 284.00 | 58,339 |
| 2021-03-19 | 277.50 | 286.00 | 284.00 | 286.00 | 13,978 |
| 2021-03-18 | 275.50 | 277.50 | 270.00 | 277.50 | 20,724 |
| 2021-03-17 | 272.50 | 281.00 | 281.00 | 275.00 | 10,736 |
| 2021-03-16 | 272.50 | 275.00 | 265.00 | 275.00 | 17,170 |
| 2021-03-15 | 262.50 | 272.50 | 255.00 | 272.50 | 35,800 |
| 2021-03-12 | 260.00 | 270.00 | 250.00 | 270.00 | 15,247 |
| 2021-03-11 | 252.50 | 265.00 | 265.00 | 265.00 | 32,323 |
| 2021-03-10 | 252.50 | 252.50 | 245.00 | 252.50 | 6,778 |
| 2021-03-09 | 247.50 | 251.00 | 250.00 | 251.00 | 33,594 |
| 2021-03-08 | 245.00 | 250.00 | 243.00 | 250.00 | 43,246 |
| 2021-03-05 | 245.00 | 245.00 | 243.00 | 243.00 | 21,959 |
| 2021-03-04 | 250.00 | 252.50 | 245.00 | 245.00 | 97,601 |
| 2021-03-03 | 280.00 | 260.00 | 253.00 | 253.00 | 130,717 |
| 2021-03-02 | 280.00 | 280.00 | 277.50 | 280.00 | 58,805 |
| 2021-03-01 | 285.00 | 285.00 | 277.50 | 280.00 | 56,884 |
| 2021-02-26 | 290.00 | 290.00 | 284.00 | 284.00 | 98,588 |
| 2021-02-25 | 290.00 | 295.00 | 280.00 | 290.00 | 335,522 |
| 2021-02-24 | 250.00 | 282.00 | 244.00 | 282.00 | 393,737 |
| 2021-02-23 | 220.00 | 245.00 | 205.00 | 245.00 | 166,359 |
| 2021-02-22 | 210.00 | 215.00 | 202.50 | 214.00 | 162,996 |
| 2021-02-19 | 205.00 | 205.00 | 197.50 | 205.00 | 54,964 |
| 2021-02-18 | 200.00 | 208.00 | 205.00 | 206.00 | 151,788 |
| 2021-02-17 | 205.00 | 206.00 | 200.00 | 206.00 | 192,564 |
| 2021-02-16 | 197.50 | 210.00 | 201.00 | 201.00 | 138,965 |
| 2021-02-15 | 185.00 | 205.00 | 190.00 | 205.00 | 123,907 |
| 2021-02-12 | 185.00 | 185.00 | 180.00 | 185.00 | 58,769 |
| 2021-02-11 | 180.00 | 185.50 | 182.50 | 185.50 | 129,207 |
| 2021-02-10 | 180.00 | 185.00 | 180.00 | 185.00 | 288,793 |
| 2021-02-09 | 189.00 | 190.00 | 178.00 | 188.00 | 895,248 |
| 2021-02-08 | 201.00 | 201.00 | 180.00 | 180.00 | 1,381,491 |
| 2021-02-05 | 202.00 | 202.50 | 192.50 | 195.00 | 173,910 |
| 2021-02-04 | 205.00 | 204.00 | 202.00 | 202.00 | 87,876 |
| 2021-02-03 | 200.00 | 210.00 | 204.00 | 204.00 | 103,856 |
| 2021-02-02 | 197.50 | 197.00 | 197.00 | 197.00 | 111,753 |
| 2021-02-01 | 205.00 | 205.00 | 195.00 | 200.00 | 413,629 |
| 2021-01-29 | 206.00 | 206.00 | 204.00 | 200.00 | 349,952 |
| 2021-01-28 | 210.00 | 209.00 | 201.00 | 205.00 | 345,605 |
| 2021-01-27 | 205.00 | 213.00 | 200.00 | 200.00 | 1,104,598 |
| 2021-01-26 | 292.50 | 205.00 | 205.00 | 205.00 | 4,558,070 |
| 2021-01-25 | 292.50 | 295.00 | 295.00 | 295.00 | 101,440 |
| 2021-01-22 | 292.50 | 292.50 | 280.00 | 292.50 | 27,848 |
| 2021-01-21 | 285.00 | 301.00 | 280.00 | 292.50 | 41,182 |
| 2021-01-20 | 275.00 | 292.50 | 277.00 | 292.50 | 117,523 |
| 2021-01-19 | 275.00 | 277.00 | 267.50 | 277.00 | 967,251 |
| 2021-01-18 | 271.00 | 271.00 | 270.00 | 270.00 | 34,478 |
| 2021-01-15 | 275.00 | 279.00 | 267.50 | 267.50 | 38,930 |
| 2021-01-14 | 277.50 | 275.00 | 275.00 | 275.00 | 40,866 |
| 2021-01-13 | 280.00 | 280.00 | 270.00 | 277.50 | 58,454 |
| 2021-01-12 | 280.00 | 285.00 | 277.50 | 277.50 | 221,615 |
| 2021-01-11 | 275.00 | 277.50 | 275.00 | 277.50 | 166,567 |
| 2021-01-08 | 277.50 | 277.50 | 265.00 | 272.50 | 22,012 |
| 2021-01-07 | 270.00 | 270.00 | 267.00 | 272.50 | 75,060 |
| 2021-01-06 | 270.00 | 270.00 | 270.00 | 270.00 | 68,840 |
| 2021-01-05 | 277.50 | 277.50 | 265.00 | 272.50 | 70,314 |
| 2021-01-04 | 270.00 | 272.50 | 260.00 | 272.50 | 70,728 |
| 2020-12-31 | 254.00 | 257.50 | 250.00 | 257.50 | 68,024 |
| 2020-12-30 | 268.00 | 268.00 | 257.50 | 257.50 | 31,736 |
| 2020-12-29 | 270.00 | 270.00 | 257.50 | 257.50 | 435,013 |
| 2020-12-24 | 257.50 | 257.50 | 250.00 | 257.50 | 50,511 |
| 2020-12-23 | 257.50 | 257.50 | 250.00 | 257.50 | 13,827 |
| 2020-12-22 | 257.50 | 257.50 | 250.00 | 257.50 | 49,208 |
| 2020-12-21 | 260.00 | 260.00 | 250.00 | 257.50 | 14,234 |
| 2020-12-18 | 260.00 | 270.00 | 252.00 | 252.00 | 56,516 |
| 2020-12-17 | 260.00 | 252.00 | 252.00 | 260.00 | 23,534 |
| 2020-12-16 | 262.50 | 265.00 | 265.00 | 265.00 | 37,507 |
| 2020-12-15 | 262.50 | 270.00 | 270.00 | 270.00 | 16,622 |
| 2020-12-14 | 270.00 | 270.00 | 270.00 | 267.50 | 15,975 |
| 2020-12-11 | 260.00 | 267.50 | 260.00 | 260.00 | 391,389 |
| 2020-12-10 | 260.00 | 265.00 | 265.00 | 265.00 | 33,561 |
| 2020-12-09 | 265.00 | 265.00 | 265.00 | 265.00 | 38,927 |
| 2020-12-08 | 280.00 | 280.00 | 270.00 | 270.00 | 29,707 |
| 2020-12-07 | 260.00 | 280.00 | 260.00 | 280.00 | 70,620 |
| 2020-12-04 | 260.00 | 265.00 | 260.00 | 265.00 | 34,272 |
| 2020-12-03 | 260.00 | 265.00 | 265.00 | 265.00 | 13,046 |
| 2020-12-02 | 262.50 | 265.00 | 260.00 | 265.00 | 22,304 |
| 2020-12-01 | 265.00 | 265.00 | 265.00 | 265.00 | 58,183 |
| 2020-11-30 | 265.00 | 265.00 | 265.00 | 265.00 | 95,836 |
| 2020-11-27 | 267.50 | 281.00 | 265.00 | 265.00 | 47,817 |
| 2020-11-26 | 272.50 | 272.50 | 265.00 | 267.50 | 55,281 |
| 2020-11-25 | 275.00 | 280.00 | 276.00 | 276.00 | 70,831 |
| 2020-11-24 | 275.00 | 282.00 | 282.00 | 282.00 | 118,625 |
| 2020-11-23 | 280.00 | 280.00 | 275.00 | 275.00 | 153,776 |
| 2020-11-20 | 290.00 | 277.50 | 271.00 | 271.00 | 148,066 |
| 2020-11-19 | 285.00 | 287.50 | 275.00 | 275.00 | 30,743 |
| 2020-11-18 | 275.00 | 290.00 | 285.00 | 285.00 | 105,905 |
| 2020-11-17 | 290.00 | 278.00 | 276.00 | 275.00 | 119,796 |
| 2020-11-16 | 305.00 | 305.00 | 290.00 | 290.00 | 236,786 |
| 2020-11-13 | 305.00 | 305.00 | 300.00 | 305.00 | 48,913 |
| 2020-11-12 | 305.00 | 310.00 | 305.00 | 305.00 | 75,050 |
| 2020-11-11 | 301.00 | 305.00 | 301.00 | 302.50 | 118,372 |
| 2020-11-10 | 292.50 | 315.00 | 275.00 | 301.00 | 153,001 |
| 2020-11-09 | 260.00 | 285.00 | 250.00 | 280.00 | 151,181 |
| 2020-11-06 | 260.00 | 260.00 | 260.00 | 260.00 | 45,443 |
| 2020-11-05 | 260.00 | 260.00 | 250.00 | 260.00 | 43,558 |
| 2020-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 102,846 |
| 2020-11-03 | 262.50 | 260.00 | 252.00 | 252.00 | 43,646 |
| 2020-11-02 | 262.50 | 255.00 | 255.00 | 255.00 | 9,754 |
| 2020-10-30 | 262.50 | 267.00 | 267.00 | 262.50 | 86,960 |
| 2020-10-29 | 262.50 | 262.50 | 262.50 | 262.50 | 79,878 |
| 2020-10-28 | 280.00 | 270.00 | 270.00 | 270.00 | 23,580 |
| 2020-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 10,059 |
| 2020-10-26 | 280.00 | 268.00 | 268.00 | 280.00 | 49,203 |
| 2020-10-23 | 280.00 | 280.00 | 280.00 | 280.00 | 15,403 |
| 2020-10-22 | 280.00 | 280.00 | 280.00 | 280.00 | 4,733 |
| 2020-10-21 | 285.50 | 285.50 | 276.00 | 280.00 | 17,736 |
| 2020-10-20 | 302.50 | 302.50 | 282.50 | 285.50 | 16,048 |
| 2020-10-16 | 305.00 | 305.00 | 290.00 | 295.00 | 15,234 |
| 2020-10-15 | 295.00 | 295.00 | 295.00 | 295.00 | 23,904 |
| 2020-10-14 | 297.50 | 290.00 | 290.00 | 295.00 | 16,343 |
| 2020-10-13 | 300.00 | 300.00 | 295.00 | 300.00 | 35,640 |
| 2020-10-12 | 300.00 | 300.00 | 280.00 | 290.00 | 10,551 |
| 2020-10-09 | 277.50 | 290.00 | 265.00 | 290.00 | 30,787 |
| 2020-10-08 | 272.50 | 277.50 | 272.50 | 277.50 | 40,787 |
| 2020-10-07 | 272.50 | 272.50 | 272.50 | 272.50 | 75,460 |
| 2020-10-06 | 287.50 | 280.00 | 272.50 | 272.50 | 41,220 |
| 2020-10-05 | 310.00 | 310.00 | 285.00 | 287.50 | 59,876 |
| 2020-10-02 | 310.00 | 310.00 | 310.00 | 310.00 | 14,009 |
| 2020-10-01 | 315.00 | 315.00 | 300.00 | 310.00 | 13,298 |
| 2020-09-30 | 305.00 | 310.00 | 305.00 | 310.00 | 46,513 |
| 2020-09-29 | 302.50 | 305.00 | 295.00 | 305.00 | 31,793 |
| 2020-09-28 | 302.50 | 302.50 | 295.00 | 302.50 | 1,215 |
| 2020-09-25 | 302.50 | 302.50 | 295.00 | 302.50 | 15,317 |
| 2020-09-24 | 310.00 | 310.00 | 300.00 | 302.50 | 16,671 |
| 2020-09-23 | 310.00 | 310.00 | 300.00 | 310.00 | 4,252 |
| 2020-09-22 | 310.00 | 310.00 | 300.00 | 310.00 | 4,090 |
| 2020-09-21 | 310.00 | 310.00 | 300.00 | 310.00 | 74,452 |
| 2020-09-18 | 315.00 | 315.00 | 300.00 | 310.00 | 152,891 |
| 2020-09-17 | 332.50 | 332.50 | 315.00 | 315.00 | 98,279 |
| 2020-09-16 | 345.00 | 338.00 | 334.00 | 334.00 | 149,763 |
| 2020-09-15 | 320.00 | 340.00 | 310.00 | 340.00 | 53,115 |
| 2020-09-14 | 340.00 | 309.00 | 302.50 | 307.50 | 90,780 |
| 2020-09-11 | 340.00 | 340.00 | 330.00 | 340.00 | 16,711 |
| 2020-09-10 | 345.00 | 345.00 | 330.00 | 345.00 | 6,561 |
| 2020-09-09 | 352.50 | 352.50 | 340.00 | 345.00 | 16,289 |
| 2020-09-08 | 360.00 | 355.00 | 351.00 | 352.50 | 10,524 |
| 2020-09-07 | 360.00 | 365.00 | 350.00 | 365.00 | 3,505 |
| 2020-09-04 | 365.00 | 365.00 | 350.00 | 365.00 | 10,219 |
| 2020-09-03 | 365.00 | 365.00 | 350.00 | 365.00 | 506,743 |
| 2020-09-02 | 365.00 | 365.00 | 365.00 | 365.00 | 7,386 |
| 2020-09-01 | 365.00 | 365.00 | 350.00 | 365.00 | 1,817 |
| 2020-08-28 | 365.00 | 365.00 | 350.00 | 365.00 | 28,199 |
| 2020-08-27 | 365.00 | 365.00 | 350.00 | 365.00 | 342,599 |
| 2020-08-26 | 385.00 | 370.00 | 365.00 | 365.00 | 30,954 |
| 2020-08-25 | 387.50 | 387.50 | 375.00 | 385.00 | 31,103 |
| 2020-08-24 | 397.50 | 390.00 | 386.00 | 387.50 | 26,781 |
| 2020-08-21 | 397.50 | 397.50 | 385.00 | 397.50 | 1,799 |
| 2020-08-20 | 397.50 | 397.50 | 385.00 | 397.50 | 1,018 |
| 2020-08-19 | 397.50 | 397.50 | 385.00 | 397.50 | 22,633 |
| 2020-08-18 | 395.00 | 397.50 | 380.00 | 397.50 | 24,423 |
| 2020-08-17 | 395.00 | 388.00 | 388.00 | 395.00 | 6,586 |
| 2020-08-14 | 405.00 | 395.00 | 390.00 | 395.00 | 30,626 |
| 2020-08-13 | 410.00 | 410.00 | 400.00 | 405.00 | 15,294 |
| 2020-08-12 | 440.00 | 417.50 | 410.00 | 410.00 | 32,466 |
| 2020-08-11 | 440.00 | 440.00 | 415.00 | 427.50 | 7,751 |
| 2020-08-10 | 440.00 | 440.00 | 415.00 | 427.50 | 15,717 |
| 2020-08-07 | 432.50 | 432.50 | 415.00 | 427.50 | 19,504 |
| 2020-08-06 | 432.50 | 432.50 | 415.00 | 427.50 | 11,240 |
| 2020-08-05 | 427.50 | 430.00 | 430.00 | 427.50 | 37,570 |
| 2020-08-04 | 440.00 | 440.00 | 415.00 | 422.50 | 13,555 |
| 2020-08-03 | 427.50 | 430.00 | 430.00 | 422.50 | 54,026 |
| 2020-07-31 | 420.00 | 420.00 | 400.00 | 415.00 | 0 |
| 2020-07-30 | 420.00 | 420.00 | 400.00 | 415.00 | 2,524 |
| 2020-07-29 | 420.00 | 420.00 | 400.00 | 415.00 | 1,553 |
| 2020-07-28 | 420.00 | 420.00 | 400.00 | 415.00 | 6,063 |
| 2020-07-27 | 420.00 | 420.00 | 400.00 | 415.00 | 5,309 |
| 2020-07-24 | 420.00 | 420.00 | 400.00 | 415.00 | 11,997 |
| 2020-07-23 | 420.00 | 420.00 | 400.00 | 415.00 | 13,132 |
| 2020-07-22 | 420.00 | 420.00 | 400.00 | 415.00 | 276,868 |
| 2020-07-21 | 410.00 | 415.00 | 400.00 | 415.00 | 15,380 |
| 2020-07-20 | 410.00 | 410.00 | 400.00 | 410.00 | 8,442 |
| 2020-07-17 | 415.00 | 415.00 | 400.00 | 410.00 | 212,649 |
| 2020-07-16 | 420.00 | 420.00 | 400.00 | 415.00 | 44,848 |
| 2020-07-15 | 400.00 | 415.00 | 390.00 | 415.00 | 29,199 |
| 2020-07-14 | 430.00 | 395.00 | 380.00 | 400.00 | 142,768 |
| 2020-07-13 | 495.50 | 410.00 | 410.00 | 415.00 | 118,177 |
| 2020-07-10 | 515.00 | 485.00 | 485.00 | 495.50 | 70,298 |
| 2020-07-09 | 515.00 | 518.00 | 508.00 | 515.00 | 5,354 |
| 2020-07-08 | 515.00 | 515.00 | 500.00 | 515.00 | 5,717 |
| 2020-07-07 | 515.00 | 515.00 | 500.00 | 515.00 | 19,697 |
| 2020-07-06 | 540.00 | 495.00 | 495.00 | 515.00 | 55,545 |
| 2020-07-03 | 520.00 | 560.00 | 520.00 | 540.00 | 520,859 |
| 2020-07-02 | 510.00 | 510.00 | 500.00 | 510.00 | 5,524 |
| 2020-07-01 | 510.00 | 510.00 | 500.00 | 510.00 | 2,590 |
| 2020-06-30 | 510.00 | 510.00 | 500.00 | 510.00 | 5,823 |
| 2020-06-29 | 545.00 | 545.00 | 492.50 | 540.00 | 86,268 |
| 2020-06-26 | 540.00 | 540.00 | 520.00 | 525.00 | 32,613 |
| 2020-06-25 | 525.00 | 525.00 | 500.00 | 505.00 | 15,242 |
| 2020-06-24 | 505.00 | 505.00 | 505.00 | 505.00 | 18,111 |
| 2020-06-23 | 530.00 | 530.00 | 505.00 | 505.00 | 70,862 |
| 2020-06-22 | 536.00 | 536.00 | 525.00 | 530.00 | 76,671 |
| 2020-06-19 | 515.00 | 544.00 | 525.00 | 525.00 | 29,928 |
| 2020-06-18 | 517.00 | 524.00 | 500.00 | 515.00 | 31,458 |
| 2020-06-17 | 517.00 | 517.00 | 494.00 | 517.00 | 2,350 |
| 2020-06-16 | 517.00 | 517.00 | 494.00 | 517.00 | 325 |
| 2020-06-15 | 517.00 | 517.00 | 494.00 | 517.00 | 15,968 |
| 2020-06-12 | 540.00 | 530.00 | 530.00 | 517.00 | 20,945 |
| 2020-06-11 | 540.00 | 545.00 | 530.00 | 545.00 | 4,462 |
| 2020-06-10 | 540.00 | 545.00 | 530.00 | 545.00 | 5,305 |
| 2020-06-09 | 540.00 | 545.00 | 530.00 | 545.00 | 7,161 |
| 2020-06-08 | 550.00 | 550.00 | 540.00 | 545.00 | 8,085 |
| 2020-06-05 | 550.00 | 550.00 | 550.00 | 550.00 | 5,276 |
| 2020-06-04 | 550.00 | 550.00 | 540.00 | 550.00 | 11,734 |
| 2020-06-03 | 550.00 | 550.00 | 540.00 | 550.00 | 10,531 |
| 2020-06-02 | 550.00 | 550.00 | 550.00 | 550.00 | 26,999 |
| 2020-06-01 | 536.00 | 555.00 | 510.00 | 555.00 | 7,900 |
| 2020-05-29 | 526.00 | 536.00 | 510.00 | 530.00 | 18,584 |
| 2020-05-28 | 535.00 | 530.00 | 530.00 | 530.00 | 15,769 |
| 2020-05-27 | 535.00 | 535.00 | 520.00 | 535.00 | 7,599 |
| 2020-05-26 | 550.00 | 554.00 | 550.00 | 535.00 | 18,593 |
| 2020-05-22 | 565.00 | 565.00 | 555.00 | 565.00 | 3,686 |
| 2020-05-21 | 575.00 | 590.00 | 565.00 | 565.00 | 17,221 |
| 2020-05-20 | 575.00 | 575.00 | 550.00 | 575.00 | 1,666 |
| 2020-05-19 | 570.00 | 575.00 | 536.00 | 575.00 | 29,602 |
| 2020-05-18 | 565.00 | 565.00 | 540.00 | 563.00 | 19,730 |
| 2020-05-15 | 565.00 | 565.00 | 540.00 | 565.00 | 10,153 |
| 2020-05-14 | 581.00 | 585.00 | 560.00 | 565.00 | 21,513 |
| 2020-05-13 | 536.00 | 600.00 | 520.00 | 585.00 | 42,044 |
| 2020-05-12 | 510.00 | 552.00 | 552.00 | 535.00 | 39,314 |
| 2020-05-11 | 495.00 | 510.00 | 470.00 | 510.00 | 11,700 |
| 2020-05-07 | 485.00 | 495.00 | 470.00 | 485.00 | 35,527 |
| 2020-05-06 | 485.00 | 485.00 | 470.00 | 485.00 | 22,887 |
| 2020-05-05 | 480.00 | 502.00 | 502.00 | 485.00 | 21,702 |
| 2020-05-04 | 460.00 | 485.00 | 450.00 | 475.00 | 88,927 |
| 2020-05-01 | 445.00 | 470.00 | 445.00 | 445.00 | 18,954 |
| 2020-04-30 | 450.00 | 450.00 | 430.00 | 450.00 | 12,441 |
| 2020-04-29 | 460.00 | 460.00 | 445.00 | 450.00 | 47,615 |
| 2020-04-28 | 435.00 | 440.00 | 410.00 | 430.00 | 30,126 |
| 2020-04-27 | 425.00 | 440.00 | 400.00 | 430.00 | 15,979 |
| 2020-04-24 | 422.50 | 425.00 | 420.00 | 425.00 | 7,840 |
| 2020-04-23 | 422.50 | 425.00 | 400.00 | 425.00 | 1,366 |
| 2020-04-22 | 445.00 | 445.00 | 420.00 | 442.50 | 8,780 |
| 2020-04-21 | 445.00 | 445.00 | 420.00 | 442.50 | 2,846 |
| 2020-04-20 | 445.00 | 445.00 | 420.00 | 445.00 | 6,698 |
| 2020-04-17 | 452.50 | 452.50 | 425.00 | 445.00 | 15,327 |
| 2020-04-16 | 452.50 | 452.50 | 425.00 | 452.50 | 2,731 |
| 2020-04-15 | 445.00 | 452.50 | 420.00 | 452.50 | 3,848 |
| 2020-04-14 | 435.00 | 460.00 | 460.00 | 435.00 | 19,368 |
| 2020-04-09 | 450.00 | 450.00 | 435.00 | 435.00 | 21,040 |
| 2020-04-08 | 450.00 | 450.00 | 440.00 | 450.00 | 8,029 |
| 2020-04-07 | 460.00 | 460.00 | 410.00 | 435.00 | 47,602 |
| 2020-04-06 | 410.00 | 435.00 | 400.00 | 410.00 | 24,712 |
| 2020-04-03 | 410.00 | 410.00 | 400.00 | 410.00 | 0 |
| 2020-04-03 | 410.00 | 410.00 | 400.00 | 410.00 | 1,547 |
| 2020-04-02 | 397.50 | 410.00 | 410.00 | 410.00 | 33,075 |
| 2020-04-02 | 397.50 | 424.00 | 397.50 | 370.00 | 31,709 |
| 2020-04-01 | 335.00 | 370.00 | 370.00 | 370.00 | 25,741 |
| 2020-04-01 | 335.00 | 360.00 | 310.00 | 335.00 | 25,300 |
| 2020-03-31 | 280.00 | 315.00 | 280.00 | 285.00 | 23,522 |
| 2020-03-30 | 280.00 | 280.00 | 280.00 | 280.00 | 25,888 |
| 2020-03-27 | 270.00 | 275.00 | 270.00 | 270.00 | 9,117 |
| 2020-03-26 | 275.00 | 275.00 | 270.00 | 275.00 | 671 |
| 2020-03-25 | 255.00 | 275.00 | 255.00 | 255.00 | 7,220 |
| 2020-03-24 | 248.00 | 250.00 | 230.00 | 250.00 | 12,257 |
| 2020-03-23 | 250.00 | 250.00 | 247.00 | 250.00 | 6,000 |
| 2020-03-20 | 250.00 | 250.00 | 250.00 | 238.00 | 2,892 |
| 2020-03-19 | 248.00 | 248.00 | 238.00 | 245.00 | 3,567 |
| 2020-03-18 | 235.00 | 245.00 | 235.00 | 235.00 | 2,777 |
| 2020-03-17 | 236.00 | 241.00 | 235.00 | 235.00 | 6,001 |
| 2020-03-16 | 258.00 | 258.00 | 235.00 | 258.00 | 8,406 |
| 2020-03-13 | 254.00 | 258.00 | 254.00 | 246.00 | 10,484 |
| 2020-03-12 | 285.00 | 285.00 | 285.00 | 290.00 | 7,639 |
| 2020-03-11 | 300.00 | 308.00 | 300.00 | 300.00 | 6,837 |
| 2020-03-10 | 308.00 | 308.00 | 299.00 | 308.00 | 10,696 |
| 2020-03-09 | 319.00 | 319.00 | 316.00 | 335.00 | 1,088 |
| 2020-03-06 | 337.00 | 337.00 | 335.00 | 335.00 | 8,076 |
| 2020-03-05 | 337.00 | 337.00 | 337.00 | 337.00 | 6,537 |
| 2020-03-04 | 337.00 | 322.00 | 322.00 | 337.00 | 26,833 |
| 2020-03-03 | 340.00 | 339.00 | 322.00 | 340.00 | 52,734 |
| 2020-02-28 | 378.00 | 385.00 | 360.00 | 378.00 | 13,258 |
| 2020-02-27 | 378.00 | 378.00 | 378.00 | 378.00 | 3,216 |
| 2020-02-26 | 392.00 | 392.00 | 383.00 | 392.00 | 1,983 |
| 2020-02-25 | 387.00 | 392.00 | 387.00 | 387.00 | 3,128 |
| 2020-02-24 | 383.00 | 387.00 | 383.00 | 383.00 | 11,199 |
| 2020-02-21 | 397.00 | 390.00 | 378.00 | 383.00 | 38,962 |
| 2020-02-20 | 397.00 | 397.00 | 397.00 | 397.00 | 5,541 |
| 2020-02-19 | 397.00 | 397.00 | 397.00 | 397.00 | 9,707 |
| 2020-02-18 | 400.00 | 400.00 | 397.00 | 397.00 | 11,099 |
| 2020-02-17 | 405.00 | 400.00 | 400.00 | 400.00 | 10,898 |
| 2020-02-14 | 388.00 | 407.00 | 356.00 | 407.00 | 54,560 |
| 2020-02-13 | 403.00 | 403.00 | 386.00 | 388.00 | 8,663 |
| 2020-02-12 | 405.00 | 405.00 | 403.00 | 403.00 | 14,935 |
| 2020-02-11 | 405.00 | 405.00 | 405.00 | 405.00 | 10,186 |
| 2020-02-10 | 410.00 | 410.00 | 410.00 | 405.00 | 23,035 |
| 2020-02-07 | 410.00 | 410.00 | 410.00 | 410.00 | 815 |
| 2020-02-06 | 410.00 | 410.00 | 410.00 | 410.00 | 2,252 |
| 2020-02-05 | 410.00 | 410.00 | 410.00 | 410.00 | 5,592 |
| 2020-02-04 | 410.00 | 410.00 | 410.00 | 410.00 | 1,000 |
| 2020-02-03 | 402.00 | 410.00 | 410.00 | 410.00 | 11,892 |
| 2020-01-31 | 407.00 | 407.00 | 402.00 | 407.00 | 7,459 |
| 2020-01-30 | 410.00 | 410.00 | 407.00 | 407.00 | 59,907 |
| 2020-01-29 | 410.00 | 410.00 | 410.00 | 410.00 | 15,160 |
| 2020-01-28 | 428.00 | 428.00 | 410.00 | 410.00 | 10,745 |
| 2020-01-27 | 425.00 | 428.00 | 428.00 | 428.00 | 25,150 |
| 2020-01-24 | 428.00 | 428.00 | 425.00 | 425.00 | 1,642 |
| 2020-01-23 | 430.00 | 430.00 | 428.00 | 428.00 | 10,602 |
| 2020-01-22 | 432.00 | 432.00 | 432.00 | 430.00 | 21,962 |
| 2020-01-21 | 416.00 | 433.00 | 415.00 | 432.00 | 18,225 |
| 2020-01-20 | 416.00 | 410.00 | 410.00 | 416.00 | 10,032 |
| 2020-01-17 | 430.00 | 430.00 | 416.00 | 416.00 | 10,024 |
| 2020-01-16 | 432.00 | 432.00 | 430.00 | 430.00 | 19,284 |
| 2020-01-15 | 420.00 | 439.00 | 410.00 | 432.00 | 5,304 |
| 2020-01-14 | 425.00 | 424.00 | 405.00 | 420.00 | 13,566 |
| 2020-01-13 | 420.00 | 425.00 | 420.00 | 425.00 | 7,158 |
| 2020-01-10 | 430.00 | 430.00 | 415.00 | 420.00 | 12,260 |
| 2020-01-09 | 431.00 | 431.00 | 425.00 | 430.00 | 16,091 |
| 2020-01-08 | 457.00 | 457.00 | 431.00 | 431.00 | 9,820 |
| 2020-01-07 | 460.00 | 460.00 | 460.00 | 457.00 | 10,580 |
| 2020-01-06 | 460.00 | 460.00 | 460.00 | 460.00 | 13,501 |
| 2020-01-03 | 470.00 | 470.00 | 470.00 | 460.00 | 25,182 |
| 2020-01-02 | 460.00 | 460.00 | 460.00 | 460.00 | 28,004 |
| 2019-12-31 | 460.00 | 472.00 | 472.00 | 460.00 | 5,668 |
| 2019-12-30 | 430.00 | 476.00 | 460.00 | 460.00 | 34,097 |
| 2019-12-27 | 410.00 | 430.00 | 380.00 | 430.00 | 9,971 |
| 2019-12-24 | 410.00 | 410.00 | 410.00 | 410.00 | 12,358 |
| 2019-12-23 | 385.00 | 410.00 | 385.00 | 410.00 | 51,501 |
| 2019-12-20 | 370.00 | 385.00 | 370.00 | 385.00 | 44,306 |
| 2019-12-19 | 365.00 | 370.00 | 365.00 | 370.00 | 33,715 |
| 2019-12-18 | 365.00 | 365.00 | 340.00 | 365.00 | 43,012 |
| 2019-12-17 | 380.00 | 380.00 | 362.00 | 365.00 | 81,739 |
| 2019-12-16 | 415.00 | 415.00 | 380.00 | 380.00 | 17,198 |
| 2019-12-13 | 415.00 | 415.00 | 405.00 | 415.00 | 10,001 |
| 2019-12-12 | 400.00 | 405.00 | 400.00 | 405.00 | 1,816 |
| 2019-12-11 | 405.00 | 405.00 | 360.00 | 400.00 | 30,995 |
| 2019-12-10 | 430.00 | 430.00 | 396.00 | 405.00 | 29,951 |
| 2019-12-09 | 440.00 | 441.00 | 412.00 | 430.00 | 24,739 |
| 2019-12-06 | 441.00 | 441.00 | 441.00 | 441.00 | 5,227 |
| 2019-12-05 | 450.00 | 450.00 | 441.00 | 450.00 | 3,736 |
| 2019-12-04 | 450.00 | 450.00 | 450.00 | 450.00 | 2,335 |
| 2019-12-03 | 445.00 | 450.00 | 445.00 | 450.00 | 1,085 |
| 2019-12-02 | 465.00 | 465.00 | 445.00 | 445.00 | 11,705 |
| 2019-11-29 | 465.00 | 465.00 | 465.00 | 465.00 | 1,218 |
| 2019-11-28 | 465.00 | 465.00 | 440.00 | 465.00 | 21,805 |
| 2019-11-27 | 440.00 | 450.00 | 450.00 | 465.00 | 37,582 |
| 2019-11-26 | 470.00 | 470.00 | 420.00 | 440.00 | 26,469 |
| 2019-11-25 | 480.00 | 480.00 | 470.00 | 470.00 | 2,828 |
| 2019-11-22 | 470.00 | 480.00 | 465.00 | 480.00 | 12,260 |
| 2019-11-21 | 520.00 | 525.00 | 445.00 | 470.00 | 88,839 |
| 2019-11-20 | 530.00 | 530.00 | 507.50 | 510.00 | 15,233 |
| 2019-11-19 | 497.00 | 530.00 | 497.00 | 530.00 | 12,357 |
| 2019-11-18 | 485.00 | 497.00 | 485.00 | 497.00 | 3,369 |
| 2019-11-15 | 490.00 | 490.00 | 485.00 | 485.00 | 3,064 |
| 2019-11-14 | 490.00 | 490.00 | 490.00 | 490.00 | 2,801 |
| 2019-11-13 | 490.00 | 490.00 | 490.00 | 490.00 | 369 |
| 2019-11-12 | 498.00 | 498.00 | 490.00 | 490.00 | 27,779 |
| 2019-11-11 | 470.00 | 517.50 | 470.00 | 498.00 | 24,200 |
| 2019-11-08 | 470.00 | 470.00 | 470.00 | 470.00 | 657 |
| 2019-11-07 | 475.00 | 475.00 | 470.00 | 470.00 | 520 |
| 2019-11-06 | 432.00 | 495.00 | 432.00 | 475.00 | 29,370 |
| 2019-11-05 | 432.00 | 432.00 | 432.00 | 432.00 | 2,406 |
| 2019-11-04 | 435.00 | 435.00 | 410.00 | 432.00 | 19,746 |
| 2019-11-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2019-10-31 | 435.00 | 435.00 | 435.00 | 435.00 | 2,970 |
| 2019-10-30 | 432.00 | 435.00 | 404.00 | 435.00 | 6,992 |
| 2019-10-29 | 432.00 | 432.00 | 432.00 | 432.00 | 2,204 |
| 2019-10-28 | 440.00 | 435.00 | 432.00 | 432.00 | 29,765 |
| 2019-10-25 | 450.00 | 450.00 | 420.00 | 440.00 | 3,642 |
| 2019-10-24 | 440.00 | 440.00 | 440.00 | 440.00 | 3,610 |
| 2019-10-23 | 440.00 | 440.00 | 440.00 | 440.00 | 2,727 |
| 2019-10-22 | 440.00 | 440.00 | 440.00 | 440.00 | 6,524 |
| 2019-10-21 | 440.00 | 450.00 | 450.00 | 440.00 | 1,230 |
| 2019-10-18 | 445.00 | 445.00 | 440.00 | 440.00 | 1,105 |
| 2019-10-17 | 460.00 | 465.00 | 426.00 | 445.00 | 21,837 |
| 2019-10-16 | 460.00 | 460.00 | 460.00 | 460.00 | 1,006 |
| 2019-10-15 | 460.00 | 460.00 | 460.00 | 460.00 | 388 |
| 2019-10-14 | 460.00 | 460.00 | 460.00 | 460.00 | 3,586 |
| 2019-10-11 | 460.00 | 460.00 | 460.00 | 460.00 | 2,740 |
| 2019-10-10 | 460.00 | 460.00 | 460.00 | 460.00 | 2,293 |
| 2019-10-09 | 460.00 | 460.00 | 460.00 | 460.00 | 70 |
| 2019-10-08 | 460.00 | 460.00 | 460.00 | 460.00 | 1,838 |
| 2019-10-07 | 470.00 | 470.00 | 460.00 | 460.00 | 4,767 |
| 2019-10-04 | 490.00 | 490.00 | 460.00 | 470.00 | 4,987 |
| 2019-10-03 | 485.00 | 485.00 | 480.00 | 480.00 | 8,556 |
| 2019-10-02 | 485.00 | 485.00 | 470.00 | 485.00 | 5,793 |
| 2019-10-01 | 485.00 | 485.00 | 485.00 | 485.00 | 4,085 |
| 2019-09-30 | 495.00 | 495.00 | 485.00 | 485.00 | 8,745 |
| 2019-09-27 | 495.00 | 495.00 | 495.00 | 495.00 | 3,833 |
| 2019-09-26 | 475.00 | 495.00 | 450.00 | 495.00 | 9,246 |
| 2019-09-25 | 466.00 | 475.00 | 466.00 | 475.00 | 6,527 |
| 2019-09-24 | 465.00 | 466.00 | 465.00 | 466.00 | 3,629 |
| 2019-09-23 | 507.00 | 507.00 | 455.00 | 465.00 | 22,989 |
| 2019-09-20 | 485.00 | 527.50 | 481.00 | 510.00 | 32,172 |
| 2019-09-19 | 465.00 | 485.00 | 465.00 | 485.00 | 5,535 |
| 2019-09-18 | 465.00 | 465.00 | 465.00 | 465.00 | 3,494 |
| 2019-09-17 | 440.00 | 465.00 | 440.00 | 465.00 | 8,915 |
| 2019-09-16 | 440.00 | 440.00 | 440.00 | 440.00 | 349 |
| 2019-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 4,677 |
| 2019-09-12 | 440.00 | 440.00 | 440.00 | 440.00 | 4,765 |
| 2019-09-11 | 413.00 | 440.00 | 413.00 | 440.00 | 20,232 |
| 2019-09-10 | 403.00 | 413.00 | 390.00 | 413.00 | 9,255 |
| 2019-09-09 | 402.00 | 405.00 | 390.00 | 405.00 | 18,280 |
| 2019-09-06 | 406.00 | 406.00 | 400.00 | 400.00 | 19,265 |
| 2019-09-05 | 405.00 | 406.00 | 392.00 | 406.00 | 3,948 |
| 2019-09-04 | 406.00 | 406.00 | 406.00 | 406.00 | 6,785 |
| 2019-09-03 | 411.00 | 411.00 | 401.00 | 406.00 | 25,647 |
| 2019-08-30 | 420.00 | 420.00 | 415.00 | 420.00 | 17,875 |
| 2019-08-29 | 420.00 | 420.00 | 420.00 | 420.00 | 1,259 |
| 2019-08-28 | 420.00 | 420.00 | 420.00 | 420.00 | 571 |
| 2019-08-27 | 420.00 | 420.00 | 420.00 | 420.00 | 1,471 |
| 2019-08-23 | 425.00 | 425.00 | 420.00 | 425.00 | 37,594 |
| 2019-08-22 | 430.00 | 430.00 | 425.00 | 425.00 | 15,213 |
| 2019-08-21 | 427.00 | 435.00 | 417.00 | 430.00 | 16,272 |
| 2019-08-20 | 450.00 | 450.00 | 427.00 | 427.00 | 9,256 |
| 2019-08-19 | 460.00 | 460.00 | 450.00 | 450.00 | 32,229 |
| 2019-08-16 | 460.00 | 460.00 | 440.00 | 460.00 | 9,626 |
| 2019-08-15 | 477.00 | 466.00 | 460.00 | 460.00 | 30,034 |
| 2019-08-14 | 480.00 | 486.00 | 486.00 | 477.00 | 15,401 |
| 2019-08-13 | 470.00 | 484.00 | 470.00 | 475.00 | 26,835 |
| 2019-08-12 | 480.00 | 485.00 | 480.00 | 485.00 | 24,792 |
| 2019-08-09 | 460.00 | 490.00 | 476.00 | 481.00 | 23,473 |
| 2019-08-08 | 410.00 | 462.00 | 410.00 | 457.00 | 48,327 |
| 2019-08-07 | 489.00 | 489.00 | 388.00 | 410.00 | 185,150 |
| 2019-08-06 | 490.00 | 490.00 | 487.00 | 489.00 | 16,722 |
| 2019-08-05 | 527.50 | 527.50 | 490.00 | 490.00 | 58,293 |
| 2019-08-02 | 530.00 | 530.00 | 520.00 | 527.50 | 25,573 |
| 2019-08-01 | 532.50 | 535.00 | 520.00 | 530.00 | 12,133 |
| 2019-07-31 | 500.00 | 535.00 | 520.00 | 532.50 | 81,146 |
| 2019-07-30 | 487.00 | 496.00 | 496.00 | 500.00 | 18,577 |
| 2019-07-29 | 480.00 | 487.00 | 480.00 | 487.00 | 23,710 |
| 2019-07-26 | 483.00 | 483.00 | 480.00 | 480.00 | 7,868 |
| 2019-07-25 | 483.00 | 483.00 | 483.00 | 483.00 | 6,371 |
| 2019-07-24 | 487.00 | 490.00 | 483.00 | 483.00 | 10,072 |
| 2019-07-23 | 490.00 | 490.00 | 487.00 | 487.00 | 3,938 |
| 2019-07-22 | 490.00 | 490.00 | 490.00 | 490.00 | 9,066 |
| 2019-07-19 | 490.00 | 490.00 | 480.00 | 490.00 | 18,261 |
| 2019-07-18 | 490.00 | 490.00 | 486.00 | 490.00 | 11,399 |
| 2019-07-17 | 490.00 | 495.00 | 490.00 | 490.00 | 15,427 |
| 2019-07-16 | 488.00 | 490.00 | 488.00 | 490.00 | 14,121 |
| 2019-07-15 | 480.00 | 487.00 | 480.00 | 487.00 | 6,952 |
| 2019-07-12 | 487.00 | 487.00 | 480.00 | 480.00 | 14,451 |
| 2019-07-11 | 470.00 | 487.00 | 470.00 | 487.00 | 17,286 |
| 2019-07-10 | 445.00 | 475.00 | 445.00 | 470.00 | 23,265 |
| 2019-07-09 | 460.00 | 460.00 | 445.00 | 445.00 | 20,533 |
| 2019-07-08 | 458.00 | 460.00 | 453.00 | 460.00 | 7,193 |
| 2019-07-05 | 445.00 | 455.00 | 445.00 | 455.00 | 24,376 |
| 2019-07-04 | 459.00 | 459.00 | 438.00 | 445.00 | 44,493 |
| 2019-07-03 | 460.00 | 464.00 | 450.00 | 459.00 | 20,935 |
| 2019-07-02 | 418.00 | 459.00 | 424.00 | 459.00 | 46,477 |
| 2019-07-01 | 457.00 | 414.00 | 414.00 | 408.00 | 125,098 |
| 2019-06-28 | 493.00 | 493.00 | 445.00 | 457.00 | 93,797 |
| 2019-06-27 | 530.00 | 535.00 | 462.00 | 493.00 | 152,776 |
| 2019-06-26 | 505.00 | 532.50 | 505.00 | 527.50 | 32,532 |
| 2019-06-25 | 502.00 | 505.00 | 502.00 | 505.00 | 6,634 |
| 2019-06-24 | 502.00 | 505.00 | 502.00 | 502.00 | 2,491 |
| 2019-06-21 | 506.00 | 506.00 | 494.00 | 502.00 | 2,828 |
| 2019-06-20 | 496.00 | 502.00 | 496.00 | 502.00 | 17,868 |
| 2019-06-19 | 508.00 | 508.00 | 496.00 | 496.00 | 13,887 |
| 2019-06-18 | 525.00 | 525.00 | 508.00 | 508.00 | 20,598 |
| 2019-06-17 | 522.50 | 525.00 | 510.00 | 525.00 | 26,537 |
| 2019-06-14 | 537.50 | 537.50 | 520.00 | 520.00 | 9,437 |
| 2019-06-13 | 545.00 | 545.00 | 535.00 | 537.50 | 42,235 |
| 2019-06-12 | 545.00 | 545.00 | 525.00 | 545.00 | 39,001 |
| 2019-06-11 | 542.50 | 545.00 | 542.50 | 545.00 | 28,709 |
| 2019-06-10 | 517.50 | 562.50 | 517.50 | 542.50 | 47,109 |
| 2019-06-07 | 517.50 | 517.50 | 517.50 | 517.50 | 8,962 |
| 2019-06-06 | 517.50 | 517.50 | 517.50 | 517.50 | 1,476 |
| 2019-06-05 | 517.50 | 517.50 | 517.50 | 517.50 | 8,110 |
| 2019-06-04 | 517.50 | 517.50 | 515.00 | 517.50 | 12,040 |
| 2019-06-03 | 517.50 | 517.50 | 517.50 | 517.50 | 20,768 |
| 2019-05-31 | 517.50 | 517.50 | 510.00 | 517.50 | 6,233 |
| 2019-05-30 | 507.50 | 517.50 | 507.50 | 517.50 | 10,828 |
| 2019-05-29 | 505.00 | 507.50 | 505.00 | 507.50 | 16,553 |
| 2019-05-28 | 494.00 | 505.00 | 488.00 | 505.00 | 9,934 |
| 2019-05-24 | 485.00 | 494.00 | 472.00 | 494.00 | 19,670 |
| 2019-05-23 | 510.00 | 496.00 | 485.00 | 485.00 | 17,490 |
| 2019-05-22 | 507.50 | 515.00 | 507.50 | 510.00 | 23,466 |
| 2019-05-21 | 502.50 | 520.00 | 490.00 | 507.50 | 15,030 |
| 2019-05-20 | 517.50 | 517.50 | 487.00 | 495.00 | 19,130 |
| 2019-05-17 | 512.50 | 515.00 | 500.00 | 515.00 | 5,935 |
| 2019-05-16 | 509.50 | 517.50 | 509.50 | 510.00 | 11,449 |
| 2019-05-15 | 515.00 | 517.50 | 499.00 | 517.50 | 37,100 |
| 2019-05-14 | 515.00 | 515.00 | 515.00 | 510.00 | 21,520 |
| 2019-05-13 | 495.00 | 525.00 | 525.00 | 515.00 | 66,758 |
| 2019-05-10 | 495.00 | 505.00 | 495.00 | 505.00 | 7,598 |
| 2019-05-09 | 502.50 | 515.00 | 475.00 | 505.00 | 48,482 |