Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Light Science Technologies Share Price
Light Science Technologies Share Trades

Light Science Technologies Share Trades

Light Science Technologies share trades.

The following table shows today's trades for Light Science Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LST.L
Share PriceLST.L
ChartsLST.L
TradesLST.L
HistoryCompare
LST.LLST.L
Share NewsLST.L
RNSLST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:58 - 12-Jun-26 1.906 27,359 Sell* 1.90 2.00
14:55:54 - 12-Jun-26 1.90 8,752 Sell* 1.90 2.00
12:40:23 - 12-Jun-26 1.906 131,578 Sell* 1.90 2.00
12:18:11 - 12-Jun-26 2.00 200 Buy* 1.90 2.00
12:18:11 - 12-Jun-26 2.00 400 Buy* 1.90 2.00
11:43:43 - 12-Jun-26 1.906 24,666 Sell* 1.90 2.00
11:40:02 - 12-Jun-26 1.98 10,101 Buy* 1.90 2.00
11:30:01 - 12-Jun-26 1.98 14,899 Buy* 1.90 2.00
11:15:42 - 12-Jun-26 1.975 105,977 Buy* 1.90 2.00
10:56:32 - 12-Jun-26 1.90 46,728 Sell* 1.90 2.00
10:40:53 - 12-Jun-26 1.94 257,731 Sell* 1.90 2.00
10:05:27 - 12-Jun-26 1.94 60,000 Sell* 1.90 2.00
09:54:44 - 12-Jun-26 1.90 157,895 Sell* 1.90 2.00
09:31:05 - 12-Jun-26 1.98 252 Buy* 1.90 2.00
08:48:35 - 12-Jun-26 1.90 400 Sell* 1.90 2.00
08:31:04 - 12-Jun-26 2.00 1,000 Buy* 1.90 2.00
08:31:04 - 12-Jun-26 2.00 55 Buy* 1.90 2.00
08:31:04 - 12-Jun-26 2.00 400 Buy* 1.90 2.00
08:31:04 - 12-Jun-26 2.00 142 Buy* 1.90 2.00
08:31:04 - 12-Jun-26 2.00 103 Buy* 1.90 2.00
08:31:04 - 12-Jun-26 2.00 1,430 Buy* 1.90 2.00
08:30:50 - 12-Jun-26 1.901 500,000 Sell* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 8,682 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 107 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 1.90 107 Sell* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 3,000 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 1,016 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 8,569 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 50 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 1.90 10,526 Sell* 1.90 2.00
08:15:09 - 12-Jun-26 1.90 80 Sell* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 80 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 400 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 50 Buy* 1.90 2.00
08:15:09 - 12-Jun-26 2.00 1,050 Buy* 1.90 2.00
08:07:36 - 12-Jun-26 1.901 2,375 Sell* 1.90 2.00
Top Risers
Share Change
Medpal AI (MPAL)4.1533.87%
Skinbiotherap. (SBTX)8.5030.77%
Ethernity Net (ENET)0.001427.27%
Finseta (FIN)10.7525.93%
Shuka Minerals PLC (SKA)3.3024.53%
Top Fallers
Share Change
Pri0r1ty Int (PR1)0.875-48.53%
Ascent Resources (AST)0.35-30%
Mothercare (MTC)0.75-22.68%
Mcbride (MCB)141.60-14.6%
Virgin Wines (VINO)29.50-13.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,083,652,679
Forgent (FORG)0.0171,149,890,000
UK Oil & Gas (UKOG)0.0095800,629,557
Ethernity Net (ENET)0.0014758,213,811
Quantum Helium (QHE)0.0225617,831,387

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.