Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Light Science Technologies Share Price
Light Science Technologies Share Trades

Light Science Technologies Share Trades

Light Science Technologies share trades.

The following table shows today's trades for Light Science Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LST.L
Share PriceLST.L
ChartsLST.L
TradesLST.L
HistoryCompare
LST.LLST.L
Share NewsLST.L
RNSLST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:22:27 - 22-Oct-26 0.80 50,000 Buy* 0.75 0.80
16:21:30 - 22-Oct-26 0.80 50,000 Buy* 0.75 0.80
16:17:27 - 22-Oct-26 0.755 100,000 Sell* 0.75 0.80
16:17:24 - 22-Oct-26 0.80 50,000 Buy* 0.75 0.80
16:16:55 - 22-Oct-26 0.80 50,000 Buy* 0.75 0.80
16:14:49 - 22-Oct-26 0.80 500,000 Buy* 0.75 0.80
16:14:18 - 22-Oct-26 0.7988 200,000 Buy* 0.75 0.80
16:13:51 - 22-Oct-26 0.795 200,000 Buy* 0.75 0.80
16:13:25 - 22-Oct-26 0.775 257,550 Buy* 0.70 0.80
16:13:22 - 22-Oct-26 0.775 200,000 Buy* 0.70 0.80
16:12:08 - 22-Oct-26 0.775 100,000 Buy* 0.70 0.80
16:11:55 - 22-Oct-26 0.80 4,163 Buy* 0.70 0.80
16:11:49 - 22-Oct-26 0.75 300,000 Buy* 0.70 0.75
16:11:45 - 22-Oct-26 0.75 50,000 Buy* 0.70 0.75
16:11:07 - 22-Oct-26 0.75 50,000 Buy* 0.70 0.75
16:09:34 - 22-Oct-26 0.7255 72,347 Buy* 0.70 0.75
16:09:28 - 22-Oct-26 0.75 133,333 Buy* 0.70 0.75
16:09:22 - 22-Oct-26 0.75 100,000 Buy* 0.70 0.75
16:08:55 - 22-Oct-26 0.75 100,000 Buy* 0.70 0.75
16:08:20 - 22-Oct-26 0.7475 100,000 Buy* 0.70 0.75
16:06:54 - 22-Oct-26 0.7475 5,351 Buy* 0.70 0.75
16:03:15 - 22-Oct-26 0.735 125,000 Buy* 0.70 0.75
16:03:14 - 22-Oct-26 0.75 27,695 Buy* 0.70 0.75
16:03:14 - 22-Oct-26 0.7475 6,688 Buy* 0.70 0.75
16:03:14 - 22-Oct-26 0.75 9,083 Buy* 0.70 0.75
16:03:01 - 22-Oct-26 0.735 300,000 Sell* 0.70 0.80
16:03:00 - 22-Oct-26 0.735 300,000 Sell* 0.70 0.80
16:02:36 - 22-Oct-26 0.7375 163,229 Sell* 0.70 0.80
15:56:46 - 22-Oct-26 0.775 50,000 Buy* 0.70 0.80
15:54:44 - 22-Oct-26 0.775 90,000 Buy* 0.70 0.80
15:54:28 - 22-Oct-26 0.70 30,000 Sell* 0.70 0.80
15:52:38 - 22-Oct-26 0.775 128,522 Buy* 0.70 0.80
15:51:32 - 22-Oct-26 0.735 658,566 Sell* 0.70 0.80
15:47:27 - 22-Oct-26 0.80 9,083 Buy* 0.70 0.80
15:47:27 - 22-Oct-26 0.80 9,083 Buy* 0.70 0.80
15:46:26 - 22-Oct-26 0.75 63,325 Unknown* 0.70 0.80
15:45:05 - 22-Oct-26 0.80 9,083 Buy* 0.70 0.80
15:45:04 - 22-Oct-26 0.80 1,412 Buy* 0.70 0.80
15:45:04 - 22-Oct-26 0.80 7,670 Buy* 0.70 0.80
15:44:35 - 22-Oct-26 0.75 250,000 Unknown* 0.70 0.80
15:39:48 - 22-Oct-26 0.795 22 Buy* 0.70 0.80
15:33:27 - 22-Oct-26 0.788 25,000 Buy* 0.70 0.80
15:32:24 - 22-Oct-26 0.795 91 Buy* 0.70 0.80
15:28:14 - 22-Oct-26 0.79 125,632 Buy* 0.70 0.80
15:27:27 - 22-Oct-26 0.80 9,083 Buy* 0.70 0.80
15:27:27 - 22-Oct-26 0.795 12,578 Buy* 0.70 0.80
15:27:27 - 22-Oct-26 0.795 1,383 Buy* 0.70 0.80
15:27:27 - 22-Oct-26 0.80 3,387 Buy* 0.70 0.80
15:25:52 - 22-Oct-26 0.85 1,000 Buy* 0.80 0.85
15:25:52 - 22-Oct-26 0.85 1,220 Buy* 0.80 0.85
15:25:52 - 22-Oct-26 0.85 2,941 Buy* 0.80 0.85
15:25:26 - 22-Oct-26 0.816 1,200,000 Sell* 0.80 0.85
15:24:53 - 22-Oct-26 0.8358 59,822 Buy* 0.80 0.85
15:20:36 - 22-Oct-26 0.8362 11,127 Buy* 0.80 0.85
14:57:37 - 22-Oct-26 0.82 230,000 Sell* 0.80 0.85
14:43:31 - 22-Oct-26 0.8375 118,985 Buy* 0.80 0.85
14:39:05 - 22-Oct-26 0.8385 750,000 Buy* 0.80 0.85
14:36:20 - 22-Oct-26 0.85 5,882 Buy* 0.80 0.85
14:30:03 - 22-Oct-26 0.85 5,882 Buy* 0.80 0.85
14:15:23 - 22-Oct-26 0.85 26,470 Buy* 0.80 0.85
14:01:29 - 22-Oct-26 0.85 1,176 Buy* 0.80 0.85
14:00:29 - 22-Oct-26 0.85 2,352 Buy* 0.80 0.85
14:00:29 - 22-Oct-26 0.85 5,882 Buy* 0.80 0.85
13:50:55 - 22-Oct-26 0.85 8,549 Buy* 0.80 0.85
13:50:55 - 22-Oct-26 0.85 4,400 Buy* 0.80 0.85
13:50:55 - 22-Oct-26 0.85 779 Buy* 0.80 0.85
13:50:55 - 22-Oct-26 0.85 1,000 Buy* 0.80 0.85
13:50:55 - 22-Oct-26 0.85 1,894 Buy* 0.80 0.85
13:50:46 - 22-Oct-26 0.84 500,000 Sell* 0.80 0.90
13:44:19 - 22-Oct-26 0.84 40,000 Sell* 0.80 0.90
13:14:14 - 22-Oct-26 0.90 73 Buy* 0.80 0.90
12:50:54 - 22-Oct-26 0.867 748,910 Buy* 0.80 0.90
12:49:24 - 22-Oct-26 0.8367 224,925 Sell* 0.80 0.90
12:26:35 - 22-Oct-26 0.90 8,074 Buy* 0.80 0.90
12:26:35 - 22-Oct-26 0.90 4,351 Buy* 0.80 0.90
12:26:35 - 22-Oct-26 0.90 4,105 Buy* 0.80 0.90
12:26:35 - 22-Oct-26 0.80 1,700 Sell* 0.80 0.90
12:26:35 - 22-Oct-26 0.90 317 Buy* 0.80 0.90
12:26:35 - 22-Oct-26 0.90 1,000 Buy* 0.80 0.90
12:26:26 - 22-Oct-26 0.8367 20,000 Sell* 0.80 0.90
12:26:05 - 22-Oct-26 0.875 56,057 Buy* 0.80 0.90
12:07:30 - 22-Oct-26 0.875 56,057 Buy* 0.80 0.90
12:02:22 - 22-Oct-26 0.90 110 Buy* 0.80 0.90
12:00:00 - 22-Oct-26 0.8555 116,891 Buy* 0.80 0.90
11:52:01 - 22-Oct-26 0.90 333 Buy* 0.80 0.90
11:51:28 - 22-Oct-26 0.88 250,000 Buy* 0.80 0.90
11:49:45 - 22-Oct-26 0.885 30,000 Buy* 0.80 0.90
11:40:22 - 22-Oct-26 0.8525 35,864 Buy* 0.80 0.90
11:35:59 - 22-Oct-26 0.85 200,000 Unknown* 0.80 0.90
11:11:34 - 22-Oct-26 0.90 8,074 Buy* 0.80 0.90
11:11:34 - 22-Oct-26 0.90 7,874 Buy* 0.80 0.90
11:11:34 - 22-Oct-26 0.90 200 Buy* 0.80 0.90
11:11:25 - 22-Oct-26 0.85 300,000 Unknown* 0.80 0.90
11:09:13 - 22-Oct-26 0.90 118 Buy* 0.80 0.90
10:08:05 - 22-Oct-26 0.90 2,500,000 Unknown* 0.80 0.90
11:04:29 - 22-Oct-26 0.90 37 Buy* 0.80 0.90
11:02:46 - 22-Oct-26 0.8625 100,000 Buy* 0.80 0.90
10:52:14 - 22-Oct-26 0.90 5,555 Buy* 0.80 0.90
10:50:03 - 22-Oct-26 0.851 1,500,000 Buy* 0.80 0.90
10:48:33 - 22-Oct-26 0.90 2,668 Buy* 0.80 0.90
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.