Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Light Science Technologies Share Price
Light Science Technologies Share Trades

Light Science Technologies Share Trades

Light Science Technologies share trades.

The following table shows today's trades for Light Science Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LST.L
Share PriceLST.L
ChartsLST.L
TradesLST.L
HistoryCompare
LST.LLST.L
Share NewsLST.L
RNSLST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:22:05 - 09-Oct-26 1.05 19,047 Buy* 1.00 1.05
15:07:02 - 09-Oct-26 1.0125 372,588 Sell* 1.00 1.05
15:01:52 - 09-Oct-26 1.05 1,000 Buy* 1.00 1.05
14:55:22 - 09-Oct-26 1.05 266,000 Buy* 1.00 1.05
14:55:07 - 09-Oct-26 1.05 6,848 Buy* 1.00 1.05
14:55:07 - 09-Oct-26 1.05 2,500 Buy* 1.00 1.05
14:55:07 - 09-Oct-26 1.05 3,017 Buy* 1.00 1.05
14:55:07 - 09-Oct-26 1.05 2,102 Buy* 1.00 1.05
14:55:07 - 09-Oct-26 1.05 185 Buy* 1.00 1.05
14:52:53 - 09-Oct-26 1.05 1,000,000 Sell* 1.05 1.10
14:31:45 - 09-Oct-26 1.05 279,348 Sell* 1.05 1.10
13:46:44 - 09-Oct-26 1.0525 250,000 Sell* 1.05 1.10
13:29:38 - 09-Oct-26 1.05 1,000,000 Sell* 1.05 1.10
13:28:24 - 09-Oct-26 1.0525 300,000 Sell* 1.05 1.10
13:18:10 - 09-Oct-26 1.10 2,574 Buy* 1.05 1.10
13:18:10 - 09-Oct-26 1.10 1,000 Buy* 1.05 1.10
13:18:10 - 09-Oct-26 1.10 1,454 Buy* 1.05 1.10
13:18:10 - 09-Oct-26 1.05 0 Unknown* 1.05 1.10
13:18:10 - 09-Oct-26 1.05 8,804 Sell* 1.05 1.10
13:18:10 - 09-Oct-26 1.10 1,459 Buy* 1.05 1.10
13:18:10 - 09-Oct-26 1.10 909 Buy* 1.05 1.10
13:17:51 - 09-Oct-26 1.0525 300,000 Sell* 1.05 1.10
12:49:59 - 09-Oct-26 1.05 548,477 Sell* 1.05 1.10
12:47:38 - 09-Oct-26 1.0525 200,000 Sell* 1.05 1.10
12:46:57 - 09-Oct-26 1.0525 250,000 Sell* 1.05 1.10
12:45:45 - 09-Oct-26 1.0625 350,000 Sell* 1.05 1.10
12:45:07 - 09-Oct-26 1.0625 250,000 Sell* 1.05 1.10
10:08:13 - 09-Oct-26 1.095 55 Buy* 1.05 1.10
09:44:08 - 09-Oct-26 1.07 82,872 Sell* 1.05 1.10
09:21:20 - 09-Oct-26 1.0949 45,302 Buy* 1.05 1.10
08:58:43 - 09-Oct-26 1.095 1,372 Buy* 1.05 1.10
08:56:49 - 09-Oct-26 1.095 182,287 Buy* 1.05 1.10
08:48:16 - 09-Oct-26 1.095 17,000 Buy* 1.05 1.10
08:44:19 - 09-Oct-26 1.095 100,000 Buy* 1.05 1.10
08:39:13 - 09-Oct-26 1.10 13,129 Buy* 1.05 1.10
08:36:16 - 09-Oct-26 1.0975 100,000 Buy* 1.05 1.10
08:26:16 - 09-Oct-26 1.10 90,000 Buy* 1.05 1.10
08:00:08 - 09-Oct-26 1.10 61,102 Buy* 1.05 1.10
Top Risers
Share Change
Focus Xplore (FOX)0.025534.21%
Litigation Cap. (LIT)0.3523.44%
Immupharma (IMM)4.0021.21%
Provexis (PXS)1.1015.79%
Proservice Bldg (PRO)4.3012.86%
Top Fallers
Share Change
Petra Diamonds (PDL)3.10-20.51%
Mobilityone (MBO)11.50-15.49%
Arkadian Strategic Metals (AKN)0.0085-15%
Atome (ATOM)17.00-12.82%
Buccaneer Ergy (BUCE)0.011-12.7%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.004354,062,168,401
Focus Xplore (FOX)0.02552,743,679,236
Forgent (FORG)0.013918,062,766
Ethernity Net (ENET)0.0024645,869,264
Bezant Resources PLC (BZT)0.14553,164,797

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.