Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Light Science Share Price
Light Science Share Trades

Light Science Share Trades

Light Science share trades.

The following table shows today's trades for Light Science. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LST.L
Share PriceLST.L
ChartsLST.L
TradesLST.L
HistoryCompare
LST.LLST.L
Share NewsLST.L
RNSLST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:27 - 08-May-24 2.80 200,000 Buy* 2.60 2.80
14:03:50 - 08-May-24 2.72 36,912 Sell* 2.70 2.80
13:25:41 - 08-May-24 2.80 168 Buy* 2.70 2.80
13:25:41 - 08-May-24 2.80 79 Buy* 2.70 2.80
13:25:41 - 08-May-24 2.80 357 Buy* 2.70 2.80
13:25:26 - 08-May-24 2.805 14,118 Sell* 2.70 3.00
12:07:30 - 08-May-24 2.83 1,026 Sell* 2.70 3.00
10:36:55 - 08-May-24 2.80 239,000 Unknown* 2.70 3.00
11:05:15 - 08-May-24 3.00 50 Buy* 2.70 3.00
11:05:15 - 08-May-24 3.00 66 Buy* 2.70 3.00
11:05:15 - 08-May-24 3.00 33 Buy* 2.70 3.00
11:05:15 - 08-May-24 3.00 86 Buy* 2.70 3.00
11:05:00 - 08-May-24 2.80 75,000 Sell* 2.80 3.00
10:37:18 - 08-May-24 2.88 86,805 Sell* 2.80 3.00
10:17:08 - 08-May-24 2.802 20,000 Sell* 2.80 3.00
10:01:21 - 08-May-24 2.837 43,608 Sell* 2.80 3.00
09:46:34 - 08-May-24 2.89 70,000 Sell* 2.80 3.00
09:46:10 - 08-May-24 2.826 207,451 Sell* 2.80 3.00
09:11:03 - 08-May-24 2.89 50,000 Buy* 2.70 2.90
09:10:38 - 08-May-24 2.80 75,000 Buy* 2.60 2.90
09:04:53 - 08-May-24 2.80 150,000 Buy* 2.60 2.80
09:01:52 - 08-May-24 2.65 75,623 Sell* 2.60 2.80
09:01:12 - 08-May-24 2.80 50 Buy* 2.60 2.80
09:01:12 - 08-May-24 2.80 142 Buy* 2.60 2.80
09:00:55 - 08-May-24 2.80 20,000 Buy* 2.60 2.80
07:48:28 - 08-May-24 2.80 15,000 Buy* 2.60 2.80
07:48:04 - 08-May-24 2.80 15,000 Buy* 2.60 2.80
07:26:22 - 08-May-24 2.79 50,000 Buy* 2.60 2.80
07:23:19 - 08-May-24 2.626 190,631 Sell* 2.60 2.80
07:18:25 - 08-May-24 2.80 43,608 Buy* 2.60 2.80
07:17:46 - 08-May-24 2.70 40,000 Unknown* 2.60 2.80
07:17:39 - 08-May-24 2.60 395 Sell* 2.60 2.80
07:12:01 - 08-May-24 2.40 607 Sell* 2.40 2.70
07:11:51 - 08-May-24 2.70 50,000 Buy* 2.40 2.70
Top Risers
Share Change
Mobile Tornado (MBT)2.950%
Petrel Resources (PET)2.800%
MaxCyte (MXCT)395.000%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.300%
Phoenix Copper. (PXC)13.750%
Helix Exploration (HEX)17.750%
Horizonte Minerals (HZM)0.300%
Seeen (SEEN)3.000%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.