Landore Share Trades

Landore share trades.

The following table shows today's trades for Landore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LND.L
Share Price LND.L
Charts LND.L
Trades LND.L
History Compare
LND.L LND.L
Share News LND.L
RNS LND.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:08:22 - 29-Apr-24	2.45	100,000	Unknown*	2.40	2.50
15:20:25 - 29-Apr-24	2.444	81,833	Sell*	2.40	2.50
14:19:22 - 29-Apr-24	2.40	11,305	Sell*	2.40	2.50
13:51:17 - 29-Apr-24	2.422	41,288	Sell*	2.40	2.50
12:14:09 - 29-Apr-24	2.40	923	Sell*	2.40	2.50
10:29:25 - 29-Apr-24	2.36	175,479	Sell*	2.40	2.60
09:32:34 - 29-Apr-24	2.425	12,000	Sell*	2.40	2.60
09:16:33 - 29-Apr-24	2.54	787	Buy*	2.40	2.60
09:05:25 - 29-Apr-24	2.529	39,410	Buy*	2.40	2.60
08:47:21 - 29-Apr-24	2.50	100,000	Unknown*	2.40	2.60
08:41:54 - 29-Apr-24	2.50	39,662	Unknown*	2.40	2.60
08:40:28 - 29-Apr-24	2.42	250,000	Sell*	2.40	2.60
07:00:51 - 29-Apr-24	2.50	100,000	Unknown*	2.40	2.60

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Top Fallers

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.