Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 2.50 | 2.50 | 2.45 | 2.45 | 952,687 |
| 2024-04-26 | 2.50 | 2.50 | 2.50 | 2.50 | 16,696 |
| 2024-04-25 | 2.50 | 2.55 | 2.43 | 2.50 | 1,910,611 |
| 2024-04-24 | 2.50 | 2.55 | 2.43 | 2.50 | 506,372 |
| 2024-04-23 | 2.55 | 2.55 | 2.55 | 2.55 | 185,535 |
| 2024-04-22 | 2.65 | 2.65 | 2.55 | 2.55 | 550,000 |
| 2024-04-19 | 2.70 | 2.70 | 2.65 | 2.65 | 474,035 |
| 2024-04-18 | 2.73 | 2.73 | 2.70 | 2.70 | 903,092 |
| 2024-04-17 | 2.40 | 2.80 | 2.40 | 2.73 | 1,911,257 |
| 2024-04-16 | 2.63 | 2.60 | 2.35 | 2.40 | 1,201,311 |
| 2024-04-15 | 2.50 | 2.63 | 2.50 | 2.63 | 3,904,319 |
| 2024-04-12 | 2.25 | 2.55 | 2.25 | 2.50 | 3,683,251 |
| 2024-04-11 | 2.23 | 2.23 | 2.23 | 2.23 | 170,047 |
| 2024-04-10 | 2.23 | 2.25 | 2.23 | 2.23 | 2,499,811 |
| 2024-04-09 | 2.23 | 2.23 | 2.23 | 2.23 | 168,294 |
| 2024-04-08 | 2.15 | 2.28 | 2.15 | 2.23 | 3,009,800 |
| 2024-04-05 | 2.15 | 2.15 | 2.15 | 2.15 | 1,079,504 |
| 2024-04-04 | 2.38 | 2.38 | 2.15 | 2.15 | 1,794,498 |
| 2024-04-03 | 2.08 | 2.35 | 2.08 | 2.33 | 4,143,089 |
| 2024-04-02 | 2.20 | 2.20 | 2.05 | 2.05 | 876,727 |
| 2024-04-01 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2024-03-29 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2024-03-28 | 2.10 | 2.20 | 2.10 | 2.20 | 737,517 |
| 2024-03-27 | 2.03 | 2.20 | 2.03 | 2.10 | 3,155,984 |
| 2024-03-26 | 2.08 | 2.08 | 2.03 | 2.03 | 273,975 |
| 2024-03-25 | 2.05 | 2.08 | 2.05 | 2.08 | 611,407 |
| 2024-03-22 | 2.05 | 2.05 | 2.05 | 2.05 | 250,497 |
| 2024-03-21 | 2.08 | 2.08 | 2.05 | 2.05 | 600,000 |
| 2024-03-20 | 2.08 | 2.08 | 2.08 | 2.08 | 140,069 |
| 2024-03-19 | 2.08 | 2.08 | 2.08 | 2.08 | 129,274 |
| 2024-03-18 | 2.08 | 2.08 | 2.08 | 2.08 | 18,040 |
| 2024-03-15 | 2.08 | 2.05 | 2.05 | 2.08 | 522,601 |
| 2024-03-14 | 2.08 | 2.08 | 2.08 | 2.08 | 600,000 |
| 2024-03-13 | 2.08 | 2.08 | 2.08 | 2.08 | 262,645 |
| 2024-03-12 | 2.18 | 2.18 | 2.08 | 2.08 | 1,207,912 |
| 2024-03-11 | 2.30 | 2.30 | 2.18 | 2.18 | 840,543 |
| 2024-03-08 | 2.30 | 2.37 | 2.30 | 2.30 | 1,952,628 |
| 2024-03-07 | 2.33 | 2.33 | 2.30 | 2.30 | 2,163,300 |
| 2024-03-06 | 2.28 | 2.33 | 2.28 | 2.33 | 1,995,114 |
| 2024-03-05 | 2.10 | 2.33 | 2.10 | 2.30 | 2,722,807 |
| 2024-03-04 | 1.95 | 2.10 | 1.95 | 2.10 | 1,850,109 |
| 2024-03-01 | 1.98 | 1.98 | 1.95 | 1.95 | 0 |
| 2024-02-29 | 1.98 | 1.98 | 1.95 | 1.95 | 307,867 |
| 2024-02-28 | 1.98 | 1.98 | 1.95 | 1.95 | 200,592 |
| 2024-02-27 | 1.95 | 1.95 | 1.95 | 1.95 | 2,500 |
| 2024-02-26 | 1.98 | 2.03 | 1.95 | 1.95 | 1,455,388 |
| 2024-02-23 | 2.03 | 2.03 | 1.95 | 1.98 | 2,298,679 |
| 2024-02-22 | 2.18 | 2.18 | 2.03 | 2.03 | 325,048 |
| 2024-02-21 | 2.20 | 2.20 | 2.18 | 2.18 | 319,138 |
| 2024-02-20 | 2.20 | 2.20 | 2.20 | 2.20 | 209,865 |
| 2024-02-19 | 2.20 | 2.20 | 2.20 | 2.20 | 64,943 |
| 2024-02-16 | 2.20 | 2.20 | 2.20 | 2.20 | 1,356,937 |
| 2024-02-15 | 2.15 | 2.20 | 2.15 | 2.20 | 404,245 |
| 2024-02-14 | 2.20 | 2.20 | 2.15 | 2.15 | 160,000 |
| 2024-02-13 | 2.20 | 2.20 | 2.15 | 2.15 | 1,716 |
| 2024-02-12 | 2.15 | 2.15 | 2.15 | 2.15 | 193,435 |
| 2024-02-09 | 2.20 | 2.20 | 2.15 | 2.15 | 199,757 |
| 2024-02-08 | 2.20 | 2.20 | 2.15 | 2.15 | 1,150,000 |
| 2024-02-07 | 2.20 | 2.20 | 2.15 | 2.15 | 583 |
| 2024-02-06 | 2.20 | 2.20 | 2.15 | 2.15 | 76,996 |
| 2024-02-05 | 2.15 | 2.15 | 2.15 | 2.15 | 207,233 |
| 2024-02-02 | 2.20 | 2.20 | 2.15 | 2.15 | 48,569 |
| 2024-02-01 | 2.20 | 2.20 | 2.20 | 2.20 | 1,500 |
| 2024-01-31 | 2.30 | 2.30 | 2.15 | 2.20 | 268,591 |
| 2024-01-30 | 2.05 | 2.35 | 1.85 | 2.35 | 4,021,947 |
| 2024-01-29 | 2.38 | 2.38 | 2.05 | 2.05 | 1,026,924 |
| 2024-01-26 | 2.40 | 2.40 | 2.38 | 2.38 | 122,000 |
| 2024-01-25 | 2.40 | 2.40 | 2.40 | 2.40 | 198,316 |
| 2024-01-24 | 2.40 | 2.40 | 2.40 | 2.40 | 120,932 |
| 2024-01-23 | 2.50 | 2.50 | 2.40 | 2.40 | 1,127,383 |
| 2024-01-22 | 2.58 | 2.58 | 2.50 | 2.50 | 193,788 |
| 2024-01-19 | 2.60 | 2.60 | 2.58 | 2.58 | 219,980 |
| 2024-01-18 | 2.60 | 2.60 | 2.60 | 2.60 | 62,218 |
| 2024-01-17 | 2.53 | 2.53 | 2.53 | 2.53 | 5,802,796 |
| 2024-01-16 | 2.53 | 2.53 | 2.53 | 2.53 | 84,507 |
| 2024-01-15 | 2.53 | 2.53 | 2.53 | 2.53 | 94,013 |
| 2024-01-12 | 2.53 | 2.53 | 2.53 | 2.53 | 1,876,423 |
| 2024-01-11 | 2.53 | 2.53 | 2.53 | 2.53 | 139,978 |
| 2024-01-10 | 2.53 | 2.53 | 2.53 | 2.53 | 133,930 |
| 2024-01-09 | 2.53 | 2.53 | 2.53 | 2.53 | 500,744 |
| 2024-01-08 | 2.55 | 2.55 | 2.53 | 2.53 | 133,472 |
| 2024-01-05 | 2.55 | 2.55 | 2.55 | 2.55 | 451,770 |
| 2024-01-04 | 2.70 | 2.70 | 2.45 | 2.55 | 5,327,415 |
| 2024-01-03 | 3.15 | 3.15 | 3.10 | 3.10 | 181,916 |
| 2024-01-02 | 3.15 | 3.15 | 3.15 | 3.15 | 44,805 |
| 2024-01-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-12-29 | 3.15 | 3.15 | 3.15 | 3.15 | 16,414 |
| 2023-12-28 | 3.15 | 3.15 | 3.15 | 3.15 | 30,225 |
| 2023-12-27 | 3.15 | 3.15 | 3.15 | 3.15 | 53,846 |
| 2023-12-26 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-12-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-12-22 | 3.15 | 3.15 | 3.15 | 3.15 | 41,963 |
| 2023-12-21 | 3.05 | 3.15 | 3.05 | 3.15 | 2,621,236 |
| 2023-12-20 | 3.05 | 3.05 | 3.05 | 3.05 | 70,000 |
| 2023-12-19 | 3.10 | 3.10 | 3.05 | 3.05 | 215,063 |
| 2023-12-18 | 3.15 | 3.15 | 3.10 | 3.10 | 80,274 |
| 2023-12-15 | 3.03 | 3.15 | 3.03 | 3.15 | 792,101 |
| 2023-12-14 | 3.08 | 3.08 | 2.83 | 3.03 | 1,637,103 |
| 2023-12-13 | 3.25 | 3.25 | 3.08 | 3.08 | 1,274,629 |
| 2023-12-12 | 3.40 | 3.40 | 3.25 | 3.25 | 197,571 |
| 2023-12-11 | 3.63 | 3.63 | 3.38 | 3.40 | 565,118 |
| 2023-12-08 | 5.85 | 5.85 | 3.28 | 3.63 | 15,119,531 |
| 2023-12-07 | 5.85 | 5.85 | 5.85 | 5.85 | 155 |
| 2023-12-06 | 5.95 | 5.95 | 5.85 | 5.85 | 448,005 |
| 2023-12-05 | 5.95 | 6.20 | 5.95 | 5.95 | 151,207 |
| 2023-12-04 | 5.95 | 5.95 | 5.95 | 5.95 | 3,108,641 |
| 2023-12-01 | 5.95 | 5.95 | 5.95 | 5.95 | 160,538 |
| 2023-11-30 | 5.95 | 5.95 | 5.95 | 5.95 | 616,819 |
| 2023-11-29 | 5.95 | 5.95 | 5.95 | 5.95 | 384,986 |
| 2023-11-28 | 5.95 | 5.95 | 5.95 | 5.95 | 1,168,572 |
| 2023-11-27 | 6.05 | 6.05 | 5.95 | 5.95 | 1,373,450 |
| 2023-11-24 | 6.05 | 6.05 | 6.05 | 6.05 | 535,219 |
| 2023-11-23 | 6.10 | 6.10 | 6.05 | 6.05 | 88,279 |
| 2023-11-22 | 6.05 | 6.10 | 6.05 | 6.10 | 75,696 |
| 2023-11-21 | 6.15 | 6.15 | 6.05 | 6.05 | 1,127,364 |
| 2023-11-20 | 6.15 | 6.15 | 6.15 | 6.15 | 90,858 |
| 2023-11-17 | 6.15 | 6.15 | 6.15 | 6.15 | 324,784 |
| 2023-11-16 | 6.15 | 6.15 | 6.15 | 6.15 | 807,371 |
| 2023-11-15 | 6.30 | 6.30 | 6.15 | 6.15 | 23,774 |
| 2023-11-14 | 6.30 | 6.30 | 6.30 | 6.30 | 138,337 |
| 2023-11-13 | 6.30 | 6.30 | 6.30 | 6.30 | 18,032 |
| 2023-11-10 | 6.35 | 6.35 | 6.20 | 6.30 | 517,232 |
| 2023-11-09 | 7.35 | 7.35 | 6.25 | 6.35 | 3,699,542 |
| 2023-11-08 | 7.60 | 7.60 | 7.60 | 7.60 | 10,839 |
| 2023-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | 1,947,343 |
| 2023-11-06 | 7.75 | 7.75 | 7.60 | 7.60 | 108,367 |
| 2023-11-03 | 7.75 | 7.75 | 7.75 | 7.75 | 726 |
| 2023-11-02 | 7.75 | 7.75 | 7.75 | 7.75 | 42,047 |
| 2023-11-01 | 7.60 | 7.75 | 7.60 | 7.75 | 1,007,843 |
| 2023-10-31 | 7.60 | 7.60 | 7.60 | 7.60 | 53,849 |
| 2023-10-30 | 7.60 | 7.60 | 7.60 | 7.60 | 10,868 |
| 2023-10-27 | 7.60 | 7.60 | 7.60 | 7.60 | 343,794 |
| 2023-10-26 | 7.70 | 7.75 | 7.60 | 7.60 | 107,210 |
| 2023-10-25 | 7.95 | 7.95 | 7.70 | 7.70 | 340,100 |
| 2023-10-24 | 7.95 | 7.95 | 7.95 | 7.95 | 95,590 |
| 2023-10-23 | 8.10 | 8.10 | 7.95 | 7.95 | 87,406 |
| 2023-10-20 | 8.10 | 8.10 | 8.10 | 8.10 | 154,694 |
| 2023-10-19 | 8.15 | 8.15 | 8.10 | 8.15 | 478,686 |
| 2023-10-18 | 8.15 | 8.15 | 8.15 | 8.15 | 10,165 |
| 2023-10-17 | 8.15 | 8.15 | 8.15 | 8.15 | 31,434 |
| 2023-10-16 | 8.15 | 8.15 | 8.10 | 8.15 | 80,132 |
| 2023-10-13 | 8.15 | 8.15 | 8.15 | 8.15 | 76,000 |
| 2023-10-12 | 8.20 | 8.20 | 8.15 | 8.15 | 1,163,615 |
| 2023-10-11 | 8.40 | 8.40 | 8.20 | 8.20 | 59,103 |
| 2023-10-10 | 8.55 | 8.55 | 8.40 | 8.40 | 111,671 |
| 2023-10-09 | 8.65 | 8.75 | 8.55 | 8.55 | 515,732 |
| 2023-10-06 | 8.65 | 8.65 | 8.25 | 8.65 | 715,179 |
| 2023-10-05 | 8.95 | 8.95 | 8.95 | 8.95 | 27,827 |
| 2023-10-04 | 9.10 | 9.10 | 8.95 | 8.95 | 142,261 |
| 2023-10-03 | 9.30 | 9.30 | 9.00 | 9.00 | 339,882 |
| 2023-10-02 | 9.40 | 9.40 | 9.30 | 9.30 | 358,785 |
| 2023-09-29 | 9.40 | 9.40 | 9.40 | 9.40 | 73,455 |
| 2023-09-28 | 9.40 | 9.40 | 9.40 | 9.40 | 2,606 |
| 2023-09-27 | 9.75 | 9.75 | 9.75 | 9.75 | 350,095 |
| 2023-09-26 | 9.80 | 9.80 | 9.75 | 9.75 | 25,522 |
| 2023-09-25 | 9.80 | 9.80 | 9.80 | 9.80 | 15,924 |
| 2023-09-22 | 9.85 | 9.85 | 9.75 | 9.80 | 1,058,203 |
| 2023-09-21 | 9.85 | 9.85 | 9.85 | 9.85 | 250,000 |
| 2023-09-20 | 10.20 | 10.20 | 9.85 | 9.85 | 212,851 |
| 2023-09-19 | 9.90 | 10.20 | 9.90 | 10.20 | 1,330,865 |
| 2023-09-18 | 9.90 | 9.90 | 9.90 | 9.90 | 502,490 |
| 2023-09-15 | 9.75 | 9.90 | 9.75 | 9.90 | 865,119 |
| 2023-09-14 | 9.80 | 9.80 | 9.65 | 9.75 | 886,912 |
| 2023-09-13 | 9.98 | 10.03 | 9.80 | 9.80 | 1,396,967 |
| 2023-09-12 | 9.98 | 9.98 | 9.98 | 9.98 | 296,788 |
| 2023-09-11 | 10.38 | 10.38 | 9.88 | 9.98 | 273,153 |
| 2023-09-08 | 10.25 | 10.38 | 10.25 | 10.38 | 652,966 |
| 2023-09-07 | 11.00 | 11.00 | 10.25 | 10.25 | 485,112 |
| 2023-09-06 | 10.25 | 11.00 | 10.40 | 11.00 | 597,376 |
| 2023-09-05 | 10.00 | 10.25 | 10.00 | 10.25 | 1,965,250 |
| 2023-09-04 | 9.75 | 10.00 | 9.75 | 10.00 | 573,459 |
| 2023-09-01 | 9.75 | 9.75 | 9.75 | 9.75 | 38,527 |
| 2023-08-31 | 9.25 | 9.75 | 9.25 | 9.75 | 1,917,228 |
| 2023-08-30 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-08-29 | 9.25 | 9.25 | 9.25 | 9.25 | 1,011 |
| 2023-08-28 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-08-25 | 9.50 | 9.50 | 9.25 | 9.25 | 2,374,916 |
| 2023-08-24 | 9.50 | 9.50 | 9.50 | 9.50 | 35,729 |
| 2023-08-23 | 9.25 | 9.50 | 9.25 | 9.50 | 437,819 |
| 2023-08-22 | 9.50 | 9.50 | 9.25 | 9.25 | 41,932 |
| 2023-08-21 | 9.50 | 9.50 | 9.50 | 9.50 | 91,216 |
| 2023-08-18 | 9.98 | 9.98 | 9.50 | 9.50 | 164,759 |
| 2023-08-17 | 10.10 | 10.10 | 9.98 | 9.98 | 117,734 |
| 2023-08-16 | 10.10 | 10.10 | 10.10 | 10.10 | 32,167 |
| 2023-08-15 | 10.10 | 10.10 | 10.10 | 10.10 | 55,087 |
| 2023-08-14 | 10.10 | 10.50 | 10.10 | 10.50 | 92,758 |
| 2023-08-11 | 10.10 | 10.10 | 10.10 | 10.10 | 42,885 |
| 2023-08-10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-08-09 | 10.10 | 10.10 | 10.10 | 10.10 | 39,040 |
| 2023-08-08 | 10.10 | 10.10 | 10.10 | 10.10 | 28,795 |
| 2023-08-07 | 10.25 | 10.25 | 10.00 | 10.10 | 334,490 |
| 2023-08-04 | 9.85 | 10.25 | 9.85 | 10.25 | 1,095,276 |
| 2023-08-03 | 9.25 | 9.75 | 9.25 | 9.75 | 691,369 |
| 2023-08-02 | 9.25 | 9.30 | 9.25 | 9.25 | 394,555 |
| 2023-08-01 | 9.50 | 9.50 | 9.40 | 9.40 | 503,629 |
| 2023-07-31 | 9.50 | 9.50 | 9.50 | 9.50 | 195,415 |
| 2023-07-28 | 9.50 | 9.50 | 9.50 | 9.50 | 120,196 |
| 2023-07-27 | 9.50 | 9.50 | 9.50 | 9.50 | 2,262 |
| 2023-07-26 | 9.75 | 9.75 | 9.50 | 9.50 | 262,657 |
| 2023-07-25 | 9.75 | 9.75 | 9.75 | 9.75 | 375,932 |
| 2023-07-24 | 9.75 | 9.75 | 9.75 | 9.75 | 316,567 |
| 2023-07-21 | 10.63 | 10.63 | 9.75 | 9.75 | 801,117 |
| 2023-07-20 | 9.25 | 10.63 | 9.25 | 10.63 | 918,743 |
| 2023-07-19 | 8.75 | 9.25 | 8.75 | 9.25 | 2,599,691 |
| 2023-07-18 | 8.75 | 8.75 | 8.75 | 8.75 | 454,482 |
| 2023-07-17 | 8.75 | 8.75 | 8.75 | 8.75 | 274,242 |
| 2023-07-14 | 8.25 | 9.25 | 8.25 | 8.75 | 2,781,942 |
| 2023-07-13 | 8.25 | 8.25 | 8.18 | 8.25 | 149,362 |
| 2023-07-12 | 8.25 | 8.25 | 8.25 | 8.25 | 94,511 |
| 2023-07-11 | 8.25 | 8.25 | 8.25 | 8.25 | 116,129 |
| 2023-07-10 | 8.25 | 8.25 | 8.25 | 8.25 | 54,772 |
| 2023-07-07 | 8.25 | 8.25 | 8.25 | 8.25 | 84,105 |
| 2023-07-06 | 8.25 | 8.25 | 8.25 | 8.25 | 38,749 |
| 2023-07-05 | 8.25 | 8.25 | 8.25 | 8.25 | 315,193 |
| 2023-07-04 | 8.75 | 8.75 | 7.85 | 8.25 | 1,356,673 |
| 2023-07-03 | 8.75 | 8.75 | 8.75 | 8.75 | 226,486 |
| 2023-06-30 | 8.75 | 8.75 | 8.75 | 8.75 | 880,640 |
| 2023-06-29 | 8.75 | 8.95 | 8.65 | 8.75 | 2,361,823 |
| 2023-06-28 | 10.63 | 10.63 | 10.38 | 10.38 | 109,805 |
| 2023-06-27 | 10.25 | 10.63 | 10.25 | 10.63 | 389,239 |
| 2023-06-26 | 10.25 | 10.25 | 10.25 | 10.25 | 98,429 |
| 2023-06-23 | 10.25 | 10.25 | 10.25 | 10.25 | 33,079 |
| 2023-06-22 | 10.75 | 10.75 | 10.25 | 10.25 | 278,591 |
| 2023-06-21 | 10.88 | 10.88 | 10.75 | 10.75 | 23,654 |
| 2023-06-20 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 2023-06-19 | 10.88 | 10.88 | 10.88 | 10.88 | 37,066 |
| 2023-06-16 | 10.88 | 10.88 | 10.88 | 10.88 | 32,086 |
| 2023-06-15 | 10.88 | 10.88 | 10.88 | 10.88 | 670,930 |
| 2023-06-14 | 11.00 | 11.00 | 10.88 | 10.88 | 40,004 |
| 2023-06-13 | 11.00 | 11.00 | 11.00 | 11.00 | 588 |
| 2023-06-12 | 11.13 | 11.13 | 11.00 | 11.00 | 78,411 |
| 2023-06-09 | 11.13 | 11.13 | 11.13 | 11.13 | 124,125 |
| 2023-06-08 | 11.25 | 11.25 | 11.13 | 11.13 | 114,449 |
| 2023-06-07 | 11.25 | 11.25 | 11.25 | 11.25 | 194,925 |
| 2023-06-06 | 10.63 | 11.25 | 10.63 | 11.25 | 445,554 |
| 2023-06-05 | 10.63 | 10.63 | 10.63 | 10.63 | 78,994 |
| 2023-06-02 | 10.88 | 10.88 | 10.63 | 10.63 | 204,659 |
| 2023-06-01 | 10.88 | 10.88 | 10.88 | 10.88 | 43,864 |
| 2023-05-31 | 10.88 | 10.88 | 10.63 | 10.75 | 391,412 |
| 2023-05-30 | 11.00 | 11.00 | 10.75 | 10.88 | 470,102 |
| 2023-05-29 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 2023-05-26 | 12.00 | 12.00 | 11.13 | 11.13 | 491,570 |
| 2023-05-25 | 12.13 | 12.13 | 12.00 | 12.00 | 26,178 |
| 2023-05-24 | 12.13 | 12.13 | 12.13 | 12.13 | 726,858 |
| 2023-05-23 | 11.63 | 12.13 | 11.63 | 12.13 | 233,545 |
| 2023-05-22 | 13.00 | 13.00 | 11.63 | 11.63 | 912,865 |
| 2023-05-19 | 12.25 | 13.13 | 12.25 | 13.00 | 1,326,868 |
| 2023-05-18 | 11.75 | 12.25 | 11.75 | 12.25 | 319,423 |
| 2023-05-17 | 11.25 | 11.75 | 11.25 | 11.75 | 420,451 |
| 2023-05-16 | 11.75 | 11.75 | 11.25 | 11.25 | 573,207 |
| 2023-05-15 | 11.75 | 11.75 | 11.75 | 11.75 | 14,273 |
| 2023-05-12 | 11.75 | 11.75 | 11.75 | 11.75 | 95,892 |
| 2023-05-11 | 11.75 | 11.75 | 11.75 | 11.75 | 88,302 |
| 2023-05-10 | 11.88 | 11.88 | 11.75 | 11.75 | 39,220 |
| 2023-05-09 | 11.88 | 11.88 | 11.75 | 11.75 | 153,241 |
| 2023-05-08 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 2023-05-05 | 12.00 | 12.00 | 11.88 | 11.88 | 459,416 |
| 2023-05-04 | 12.00 | 12.00 | 11.88 | 12.00 | 323,005 |
| 2023-05-03 | 12.13 | 12.13 | 12.00 | 12.13 | 102,985 |
| 2023-05-02 | 11.88 | 12.13 | 11.88 | 12.13 | 251,552 |
| 2023-05-01 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 2023-04-28 | 11.88 | 11.88 | 11.88 | 11.88 | 281,614 |
| 2023-04-27 | 12.00 | 12.00 | 11.88 | 11.88 | 157,366 |
| 2023-04-26 | 12.00 | 12.00 | 12.00 | 12.00 | 427,803 |
| 2023-04-25 | 12.38 | 12.38 | 12.00 | 12.00 | 571,772 |
| 2023-04-24 | 12.38 | 12.38 | 12.38 | 12.38 | 26,993 |
| 2023-04-21 | 12.25 | 12.38 | 12.25 | 12.38 | 472,947 |
| 2023-04-20 | 12.00 | 12.25 | 12.00 | 12.25 | 361,621 |
| 2023-04-19 | 12.13 | 12.13 | 11.88 | 12.00 | 650,074 |
| 2023-04-18 | 12.13 | 12.13 | 11.88 | 12.13 | 597,214 |
| 2023-04-17 | 12.13 | 12.13 | 12.13 | 12.13 | 73,923 |
| 2023-04-14 | 12.63 | 12.63 | 11.63 | 12.13 | 779,794 |
| 2023-04-13 | 12.75 | 13.13 | 12.63 | 12.63 | 648,476 |
| 2023-04-12 | 12.75 | 12.75 | 12.63 | 12.63 | 260,250 |
| 2023-04-11 | 13.00 | 13.00 | 12.75 | 12.75 | 135,955 |
| 2023-04-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-04-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-04-06 | 13.00 | 13.00 | 13.00 | 13.00 | 415,065 |
| 2023-04-05 | 13.13 | 13.13 | 13.00 | 13.00 | 409,909 |
| 2023-04-04 | 13.25 | 13.25 | 13.13 | 13.13 | 75,643 |
| 2023-04-03 | 13.25 | 13.25 | 13.25 | 13.25 | 39,064 |
| 2023-03-31 | 13.25 | 13.25 | 13.25 | 13.25 | 74,426 |
| 2023-03-30 | 13.25 | 13.25 | 13.25 | 13.25 | 72,077 |
| 2023-03-29 | 12.63 | 13.25 | 12.63 | 13.25 | 662,322 |
| 2023-03-28 | 13.13 | 13.13 | 12.63 | 12.63 | 482,242 |
| 2023-03-27 | 13.25 | 13.25 | 13.13 | 13.13 | 119,083 |
| 2023-03-24 | 13.25 | 13.25 | 13.25 | 13.25 | 241,581 |
| 2023-03-23 | 13.75 | 13.75 | 13.13 | 13.25 | 477,823 |
| 2023-03-22 | 13.75 | 13.75 | 13.75 | 13.75 | 87,186 |
| 2023-03-21 | 14.25 | 14.25 | 13.63 | 13.75 | 264,708 |
| 2023-03-20 | 14.38 | 14.38 | 14.25 | 14.25 | 300,479 |
| 2023-03-17 | 14.75 | 14.75 | 14.50 | 14.50 | 600,643 |
| 2023-03-16 | 14.75 | 14.75 | 14.75 | 14.75 | 117,843 |
| 2023-03-15 | 15.25 | 15.25 | 14.75 | 14.75 | 243,551 |
| 2023-03-14 | 15.13 | 15.25 | 15.00 | 15.25 | 144,670 |
| 2023-03-13 | 15.13 | 15.13 | 15.13 | 15.13 | 223,787 |
| 2023-03-10 | 15.38 | 15.38 | 15.00 | 15.13 | 408,682 |
| 2023-03-09 | 15.63 | 16.25 | 15.38 | 15.38 | 1,003,790 |
| 2023-03-08 | 15.00 | 15.63 | 14.75 | 15.63 | 1,153,382 |
| 2023-03-07 | 14.25 | 15.00 | 15.00 | 15.00 | 1,430,739 |
| 2023-03-06 | 14.50 | 14.63 | 14.25 | 14.25 | 377,509 |
| 2023-03-03 | 14.50 | 14.50 | 14.50 | 14.50 | 46,567 |
| 2023-03-02 | 13.75 | 14.50 | 13.75 | 14.50 | 280,959 |
| 2023-03-01 | 13.25 | 13.75 | 13.25 | 13.75 | 360,888 |
| 2023-02-28 | 13.38 | 13.38 | 13.25 | 13.25 | 47,543 |
| 2023-02-27 | 13.38 | 13.38 | 13.38 | 13.38 | 113,361 |
| 2023-02-24 | 13.25 | 13.38 | 13.25 | 13.38 | 216,437 |
| 2023-02-23 | 13.63 | 13.63 | 13.25 | 13.25 | 58,141 |
| 2023-02-22 | 14.00 | 14.00 | 13.63 | 13.63 | 132,173 |
| 2023-02-21 | 14.00 | 14.00 | 14.00 | 14.00 | 186,133 |
| 2023-02-20 | 14.00 | 14.00 | 14.00 | 14.00 | 78,763 |
| 2023-02-17 | 13.25 | 14.13 | 13.25 | 14.00 | 548,492 |
| 2023-02-16 | 13.25 | 13.25 | 13.25 | 13.25 | 298,267 |
| 2023-02-15 | 13.88 | 13.88 | 13.25 | 13.25 | 204,861 |
| 2023-02-14 | 13.88 | 13.88 | 13.88 | 13.88 | 34,646 |
| 2023-02-13 | 13.25 | 13.88 | 13.25 | 13.88 | 370,432 |
| 2023-02-10 | 13.25 | 13.25 | 13.25 | 13.25 | 186,356 |
| 2023-02-09 | 13.38 | 13.38 | 13.25 | 13.25 | 102,055 |
| 2023-02-08 | 13.50 | 13.50 | 13.38 | 13.38 | 142,051 |
| 2023-02-07 | 13.63 | 13.63 | 13.25 | 13.50 | 670,893 |
| 2023-02-06 | 13.25 | 13.63 | 13.25 | 13.63 | 234,395 |
| 2023-02-03 | 12.88 | 13.63 | 12.75 | 13.25 | 1,065,822 |
| 2023-02-02 | 12.75 | 12.88 | 12.75 | 12.88 | 384,050 |
| 2023-02-01 | 12.75 | 12.75 | 12.75 | 12.75 | 219,670 |
| 2023-01-31 | 13.50 | 13.50 | 12.75 | 12.75 | 122,635 |
| 2023-01-30 | 13.25 | 13.25 | 13.13 | 13.13 | 445,836 |
| 2023-01-27 | 13.25 | 13.25 | 13.13 | 13.25 | 464,319 |
| 2023-01-26 | 13.75 | 13.75 | 13.25 | 13.25 | 153,769 |
| 2023-01-25 | 13.75 | 14.88 | 13.75 | 13.75 | 837,652 |
| 2023-01-24 | 13.63 | 13.75 | 13.63 | 13.75 | 158,862 |
| 2023-01-23 | 13.75 | 13.75 | 13.63 | 13.63 | 96,706 |
| 2023-01-20 | 13.38 | 13.75 | 13.38 | 13.75 | 146,956 |
| 2023-01-19 | 13.38 | 13.63 | 13.38 | 13.38 | 290,401 |
| 2023-01-18 | 13.75 | 13.75 | 13.38 | 13.38 | 248,718 |
| 2023-01-17 | 13.75 | 13.75 | 13.75 | 13.75 | 110,137 |
| 2023-01-16 | 13.75 | 13.75 | 13.75 | 13.75 | 156,078 |
| 2023-01-13 | 13.13 | 13.75 | 13.13 | 13.75 | 1,195,063 |
| 2023-01-12 | 15.38 | 15.38 | 12.75 | 13.13 | 4,435,500 |
| 2023-01-11 | 18.13 | 18.13 | 18.13 | 18.13 | 659,937 |
| 2023-01-10 | 18.25 | 18.25 | 18.13 | 18.13 | 50,170 |
| 2023-01-09 | 17.50 | 18.25 | 17.38 | 18.25 | 707,880 |
| 2023-01-06 | 17.63 | 17.63 | 17.25 | 17.50 | 417,586 |
| 2023-01-05 | 17.25 | 17.25 | 17.25 | 17.25 | 317,630 |
| 2023-01-04 | 17.88 | 17.88 | 17.63 | 17.63 | 289,120 |
| 2023-01-03 | 17.75 | 17.88 | 17.75 | 17.88 | 164,633 |
| 2023-01-02 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 2022-12-30 | 17.88 | 17.88 | 17.75 | 17.75 | 177,750 |
| 2022-12-29 | 18.13 | 18.13 | 17.88 | 17.88 | 166,490 |
| 2022-12-28 | 18.38 | 18.38 | 18.13 | 18.13 | 338,779 |
| 2022-12-27 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 2022-12-26 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 2022-12-23 | 18.25 | 18.75 | 18.25 | 18.38 | 578,875 |
| 2022-12-22 | 17.75 | 18.25 | 17.75 | 18.25 | 518,774 |
| 2022-12-21 | 17.75 | 17.75 | 17.38 | 17.75 | 1,220,483 |
| 2022-12-20 | 16.75 | 18.00 | 16.00 | 17.75 | 1,208,946 |
| 2022-12-19 | 15.25 | 16.75 | 15.25 | 16.75 | 996,938 |
| 2022-12-16 | 14.88 | 15.75 | 14.88 | 15.25 | 890,646 |
| 2022-12-15 | 14.63 | 15.25 | 14.63 | 14.88 | 345,347 |
| 2022-12-14 | 14.75 | 14.75 | 14.38 | 14.63 | 373,621 |
| 2022-12-13 | 13.63 | 14.75 | 13.63 | 14.75 | 1,117,436 |
| 2022-12-12 | 13.75 | 13.75 | 13.63 | 13.63 | 274,073 |
| 2022-12-09 | 13.38 | 13.75 | 13.25 | 13.75 | 705,573 |
| 2022-12-08 | 13.38 | 13.38 | 13.38 | 13.38 | 197,721 |
| 2022-12-07 | 14.25 | 14.25 | 13.38 | 13.38 | 879,904 |
| 2022-12-06 | 14.75 | 14.75 | 14.25 | 14.25 | 86,878 |
| 2022-12-05 | 15.00 | 15.00 | 14.75 | 14.75 | 105,606 |
| 2022-12-02 | 14.25 | 15.25 | 14.25 | 15.00 | 720,567 |
| 2022-12-01 | 14.88 | 14.88 | 14.25 | 14.25 | 391,298 |
| 2022-11-30 | 14.13 | 15.25 | 14.13 | 14.88 | 1,279,936 |
| 2022-11-29 | 14.25 | 14.25 | 14.13 | 14.13 | 169,471 |
| 2022-11-28 | 14.00 | 14.25 | 14.00 | 14.25 | 293,939 |
| 2022-11-25 | 14.25 | 14.25 | 14.00 | 14.00 | 77,562 |
| 2022-11-24 | 14.25 | 14.25 | 13.63 | 14.25 | 940,518 |
| 2022-11-23 | 14.50 | 14.50 | 14.25 | 14.25 | 238,508 |
| 2022-11-22 | 14.25 | 14.50 | 14.25 | 14.50 | 486,407 |
| 2022-11-21 | 14.50 | 14.50 | 14.13 | 14.25 | 299,577 |
| 2022-11-18 | 14.13 | 14.63 | 14.13 | 14.50 | 937,912 |
| 2022-11-17 | 16.75 | 16.75 | 14.00 | 14.13 | 2,490,930 |
| 2022-11-16 | 17.13 | 17.13 | 16.25 | 16.75 | 731,646 |
| 2022-11-15 | 17.13 | 17.13 | 17.13 | 17.13 | 529,132 |
| 2022-11-14 | 16.75 | 17.13 | 16.75 | 17.13 | 788,794 |
| 2022-11-11 | 16.88 | 16.88 | 16.75 | 16.75 | 753,978 |
| 2022-11-10 | 17.13 | 16.50 | 16.50 | 16.50 | 349,657 |
| 2022-11-09 | 17.13 | 17.25 | 17.13 | 17.13 | 456,532 |
| 2022-11-08 | 16.25 | 17.00 | 17.00 | 17.00 | 745,537 |
| 2022-11-07 | 15.38 | 17.13 | 15.38 | 16.25 | 1,273,540 |
| 2022-11-04 | 13.38 | 15.38 | 13.38 | 15.38 | 1,597,318 |
| 2022-11-03 | 13.25 | 13.38 | 12.63 | 13.38 | 1,350,816 |
| 2022-11-02 | 12.75 | 13.25 | 12.75 | 13.25 | 497,791 |
| 2022-11-01 | 13.13 | 13.13 | 12.75 | 12.75 | 663,301 |
| 2022-10-31 | 13.13 | 13.25 | 13.13 | 13.13 | 640,754 |
| 2022-10-28 | 13.13 | 13.13 | 12.88 | 12.88 | 116,274 |
| 2022-10-27 | 13.25 | 13.25 | 13.13 | 13.13 | 490,481 |
| 2022-10-26 | 13.13 | 13.25 | 13.13 | 13.25 | 356,105 |
| 2022-10-25 | 12.50 | 13.25 | 12.60 | 13.13 | 927,011 |
| 2022-10-24 | 12.25 | 12.75 | 12.25 | 12.50 | 1,603,067 |
| 2022-10-21 | 12.75 | 12.75 | 12.13 | 12.25 | 1,035,279 |
| 2022-10-20 | 12.13 | 13.13 | 12.13 | 12.75 | 2,029,995 |
| 2022-10-19 | 11.75 | 12.38 | 11.75 | 12.13 | 2,129,331 |
| 2022-10-18 | 14.75 | 14.75 | 11.63 | 11.88 | 5,439,175 |
| 2022-10-17 | 15.13 | 15.13 | 14.75 | 14.75 | 291,724 |
| 2022-10-14 | 14.63 | 15.25 | 14.63 | 15.13 | 336,796 |
| 2022-10-13 | 14.63 | 14.63 | 14.63 | 14.63 | 399,642 |
| 2022-10-12 | 14.88 | 14.88 | 14.13 | 14.63 | 1,596,213 |
| 2022-10-11 | 15.38 | 15.38 | 14.75 | 14.88 | 477,975 |
| 2022-10-10 | 15.25 | 15.88 | 15.00 | 15.38 | 1,093,715 |
| 2022-10-07 | 15.00 | 15.25 | 15.00 | 15.25 | 533,891 |
| 2022-10-06 | 15.25 | 15.25 | 14.88 | 15.00 | 489,902 |
| 2022-10-05 | 15.88 | 15.88 | 14.88 | 15.25 | 1,777,357 |
| 2022-10-04 | 16.00 | 16.00 | 15.75 | 15.88 | 856,836 |
| 2022-10-03 | 16.50 | 16.50 | 15.88 | 16.00 | 651,041 |
| 2022-09-30 | 16.13 | 17.00 | 16.00 | 16.75 | 970,617 |
| 2022-09-29 | 16.75 | 16.75 | 16.13 | 16.13 | 468,404 |
| 2022-09-28 | 17.25 | 17.25 | 16.25 | 16.75 | 896,003 |
| 2022-09-27 | 17.75 | 17.75 | 17.25 | 17.25 | 554,061 |
| 2022-09-26 | 18.00 | 18.50 | 17.75 | 17.75 | 723,254 |
| 2022-09-23 | 19.90 | 19.90 | 17.88 | 18.00 | 1,683,138 |
| 2022-09-22 | 20.25 | 20.25 | 19.90 | 19.90 | 276,469 |
| 2022-09-21 | 19.75 | 20.00 | 20.00 | 20.00 | 641,129 |
| 2022-09-20 | 18.75 | 19.75 | 18.50 | 19.75 | 770,031 |
| 2022-09-19 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 2022-09-16 | 17.75 | 18.75 | 17.75 | 18.75 | 378,260 |
| 2022-09-15 | 17.50 | 17.75 | 17.50 | 17.75 | 185,579 |
| 2022-09-14 | 17.75 | 18.00 | 17.50 | 17.75 | 124,248 |
| 2022-09-13 | 18.25 | 18.25 | 18.00 | 18.00 | 90,042 |
| 2022-09-12 | 18.25 | 18.25 | 18.00 | 18.25 | 209,981 |
| 2022-09-09 | 16.75 | 18.25 | 16.50 | 18.25 | 897,328 |
| 2022-09-08 | 16.75 | 16.75 | 16.50 | 16.75 | 236,289 |
| 2022-09-07 | 16.75 | 16.75 | 16.50 | 16.75 | 249,197 |
| 2022-09-06 | 16.75 | 16.75 | 16.25 | 16.75 | 717,428 |
| 2022-09-05 | 16.25 | 16.75 | 16.00 | 16.75 | 569,073 |
| 2022-09-02 | 17.13 | 17.25 | 16.13 | 16.25 | 1,190,219 |
| 2022-09-01 | 17.63 | 17.63 | 17.25 | 17.25 | 172,106 |
| 2022-08-31 | 17.88 | 17.88 | 17.63 | 17.63 | 296,609 |
| 2022-08-30 | 18.25 | 18.25 | 17.88 | 17.88 | 175,551 |
| 2022-08-29 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-08-26 | 18.25 | 18.25 | 18.25 | 18.25 | 622,399 |
| 2022-08-25 | 18.38 | 18.38 | 18.25 | 18.25 | 209,901 |
| 2022-08-24 | 18.38 | 18.50 | 18.38 | 18.38 | 392,739 |
| 2022-08-23 | 18.25 | 18.63 | 18.25 | 18.38 | 230,087 |
| 2022-08-22 | 18.63 | 18.75 | 18.13 | 18.25 | 924,022 |
| 2022-08-19 | 19.13 | 19.13 | 18.63 | 18.63 | 504,390 |
| 2022-08-18 | 19.75 | 19.75 | 19.13 | 19.13 | 318,933 |
| 2022-08-17 | 19.75 | 20.75 | 19.75 | 19.75 | 1,478,511 |
| 2022-08-16 | 18.75 | 19.75 | 18.75 | 19.75 | 2,109,510 |
| 2022-08-15 | 18.38 | 18.75 | 18.38 | 18.75 | 341,986 |
| 2022-08-12 | 18.63 | 18.63 | 18.38 | 18.38 | 108,657 |
| 2022-08-11 | 18.75 | 18.75 | 18.50 | 18.63 | 136,821 |
| 2022-08-10 | 19.00 | 19.00 | 18.50 | 18.75 | 209,752 |
| 2022-08-09 | 18.50 | 19.00 | 18.50 | 19.00 | 327,030 |
| 2022-08-08 | 17.50 | 18.50 | 17.50 | 18.50 | 532,120 |
| 2022-08-05 | 18.50 | 18.50 | 17.50 | 17.50 | 611,528 |
| 2022-08-04 | 18.75 | 18.75 | 18.50 | 18.50 | 282,448 |
| 2022-08-03 | 18.75 | 18.75 | 18.75 | 18.75 | 257,350 |
| 2022-08-02 | 19.25 | 19.25 | 18.75 | 18.75 | 301,649 |
| 2022-08-01 | 19.00 | 19.25 | 18.50 | 19.25 | 256,519 |
| 2022-07-29 | 19.00 | 19.00 | 19.00 | 19.00 | 191,764 |
| 2022-07-28 | 19.00 | 19.00 | 18.50 | 19.00 | 88,084 |
| 2022-07-27 | 18.25 | 19.35 | 18.00 | 19.00 | 780,328 |
| 2022-07-26 | 18.38 | 18.50 | 18.00 | 18.25 | 490,496 |
| 2022-07-25 | 18.13 | 18.38 | 18.00 | 18.38 | 719,553 |
| 2022-07-22 | 18.10 | 18.50 | 18.00 | 18.13 | 1,324,613 |
| 2022-07-21 | 19.38 | 19.38 | 18.10 | 18.10 | 2,280,011 |
| 2022-07-20 | 20.75 | 20.75 | 19.38 | 19.38 | 900,469 |
| 2022-07-19 | 20.75 | 20.75 | 20.75 | 20.75 | 31,147 |
| 2022-07-18 | 20.75 | 20.75 | 20.75 | 20.75 | 332,782 |
| 2022-07-15 | 20.85 | 20.85 | 20.75 | 20.75 | 209,493 |
| 2022-07-14 | 21.15 | 21.15 | 20.85 | 20.85 | 740,902 |
| 2022-07-13 | 21.15 | 21.15 | 21.15 | 21.15 | 353,652 |
| 2022-07-12 | 21.40 | 21.40 | 21.15 | 21.15 | 548,033 |
| 2022-07-11 | 20.50 | 21.90 | 20.00 | 21.40 | 767,953 |
| 2022-07-08 | 20.40 | 20.50 | 20.00 | 20.50 | 166,600 |
| 2022-07-07 | 20.50 | 20.50 | 20.00 | 20.40 | 266,197 |
| 2022-07-06 | 20.50 | 20.50 | 20.00 | 20.50 | 48,577 |
| 2022-07-05 | 20.00 | 20.00 | 20.00 | 20.00 | 115,541 |
| 2022-07-04 | 20.00 | 20.00 | 19.50 | 20.00 | 333,479 |
| 2022-07-01 | 20.00 | 20.00 | 19.50 | 20.00 | 334,762 |
| 2022-06-30 | 19.75 | 20.00 | 19.50 | 20.00 | 149,180 |
| 2022-06-29 | 20.25 | 20.00 | 20.00 | 20.25 | 112,327 |
| 2022-06-28 | 20.25 | 20.25 | 20.00 | 20.25 | 87,560 |
| 2022-06-27 | 20.75 | 20.75 | 20.25 | 20.25 | 406,542 |
| 2022-06-24 | 20.50 | 20.75 | 20.25 | 20.75 | 378,004 |
| 2022-06-23 | 20.25 | 20.75 | 20.25 | 20.50 | 184,653 |
| 2022-06-22 | 21.25 | 21.25 | 20.25 | 20.25 | 189,179 |
| 2022-06-21 | 21.25 | 21.50 | 21.25 | 21.25 | 471,122 |
| 2022-06-20 | 20.75 | 21.25 | 20.75 | 21.25 | 125,506 |
| 2022-06-17 | 21.00 | 21.00 | 20.75 | 20.75 | 208,816 |
| 2022-06-16 | 21.75 | 21.75 | 20.75 | 21.00 | 545,350 |
| 2022-06-15 | 22.00 | 22.00 | 21.50 | 21.75 | 387,600 |
| 2022-06-14 | 22.25 | 22.25 | 22.00 | 22.00 | 344,707 |
| 2022-06-13 | 22.75 | 22.75 | 22.25 | 22.25 | 204,114 |
| 2022-06-10 | 22.75 | 22.75 | 22.75 | 22.75 | 243,971 |
| 2022-06-09 | 23.00 | 23.00 | 22.75 | 22.90 | 283,139 |
| 2022-06-08 | 22.75 | 23.00 | 22.50 | 23.00 | 896,071 |
| 2022-06-07 | 23.25 | 23.25 | 22.75 | 22.75 | 250,720 |
| 2022-06-06 | 23.25 | 23.50 | 22.50 | 23.25 | 775,017 |
| 2022-06-03 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 2022-06-02 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 2022-06-01 | 23.50 | 23.50 | 23.00 | 23.25 | 131,557 |
| 2022-05-31 | 23.50 | 23.50 | 23.00 | 23.50 | 365,135 |
| 2022-05-30 | 21.75 | 24.00 | 21.50 | 23.50 | 1,452,779 |
| 2022-05-27 | 22.25 | 22.50 | 21.75 | 21.75 | 713,196 |
| 2022-05-26 | 22.15 | 22.25 | 21.75 | 22.25 | 722,833 |
| 2022-05-25 | 22.25 | 22.25 | 22.00 | 22.15 | 358,954 |
| 2022-05-24 | 23.25 | 23.25 | 21.50 | 22.25 | 452,434 |
| 2022-05-23 | 23.00 | 23.00 | 22.50 | 23.00 | 111,078 |
| 2022-05-20 | 23.00 | 23.00 | 22.75 | 23.00 | 329,737 |
| 2022-05-19 | 23.10 | 23.10 | 22.70 | 23.00 | 490,445 |
| 2022-05-18 | 23.10 | 23.10 | 22.70 | 23.10 | 16,510 |
| 2022-05-17 | 22.75 | 23.10 | 22.75 | 23.10 | 709,376 |
| 2022-05-16 | 22.75 | 23.00 | 22.50 | 22.75 | 240,172 |
| 2022-05-13 | 22.75 | 22.50 | 22.50 | 22.50 | 258,376 |
| 2022-05-12 | 23.00 | 23.00 | 22.25 | 22.25 | 539,223 |
| 2022-05-11 | 23.00 | 23.00 | 22.50 | 23.00 | 331,198 |
| 2022-05-10 | 23.50 | 22.75 | 22.00 | 22.75 | 962,459 |
| 2022-05-09 | 24.75 | 25.00 | 23.25 | 23.50 | 1,373,645 |
| 2022-05-06 | 23.00 | 23.50 | 22.50 | 23.25 | 1,587,607 |
| 2022-05-05 | 23.50 | 23.75 | 22.50 | 23.25 | 1,013,622 |
| 2022-05-04 | 23.00 | 23.00 | 23.00 | 23.00 | 967,062 |
| 2022-05-03 | 23.25 | 23.25 | 22.50 | 23.00 | 398,047 |
| 2022-05-02 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 2022-04-29 | 22.75 | 23.50 | 22.50 | 23.25 | 612,932 |
| 2022-04-28 | 23.50 | 23.50 | 22.75 | 22.75 | 186,975 |
| 2022-04-27 | 22.25 | 23.50 | 22.00 | 23.50 | 800,463 |
| 2022-04-26 | 22.75 | 23.00 | 22.25 | 22.25 | 702,556 |
| 2022-04-25 | 23.00 | 23.25 | 22.75 | 22.75 | 559,517 |
| 2022-04-22 | 22.00 | 23.00 | 22.00 | 23.00 | 518,527 |
| 2022-04-21 | 22.50 | 22.50 | 22.00 | 22.00 | 490,837 |
| 2022-04-20 | 23.75 | 23.75 | 22.50 | 22.50 | 411,207 |
| 2022-04-19 | 23.75 | 23.75 | 23.75 | 23.75 | 339,510 |
| 2022-04-18 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2022-04-15 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2022-04-14 | 23.75 | 24.00 | 23.00 | 23.75 | 480,848 |
| 2022-04-13 | 22.25 | 23.25 | 22.00 | 23.25 | 492,871 |
| 2022-04-12 | 24.75 | 24.75 | 21.50 | 22.25 | 1,734,685 |
| 2022-04-11 | 23.75 | 23.75 | 23.00 | 23.75 | 628,865 |
| 2022-04-08 | 23.50 | 23.75 | 23.50 | 23.75 | 777,683 |
| 2022-04-07 | 21.75 | 23.75 | 21.50 | 23.50 | 1,477,992 |
| 2022-04-06 | 21.75 | 21.75 | 21.50 | 21.75 | 639,038 |
| 2022-04-05 | 22.00 | 22.25 | 21.75 | 21.75 | 424,361 |
| 2022-04-04 | 21.25 | 22.25 | 21.25 | 22.00 | 775,714 |
| 2022-04-01 | 21.75 | 22.00 | 21.25 | 21.25 | 2,428,115 |
| 2022-03-31 | 22.25 | 22.25 | 21.50 | 22.25 | 438,590 |
| 2022-03-30 | 22.25 | 22.25 | 22.25 | 22.25 | 227,309 |
| 2022-03-29 | 22.75 | 22.75 | 22.25 | 22.25 | 155,870 |
| 2022-03-28 | 23.25 | 23.50 | 22.75 | 22.75 | 236,687 |
| 2022-03-25 | 23.50 | 23.50 | 23.00 | 23.25 | 396,248 |
| 2022-03-24 | 23.50 | 23.50 | 23.25 | 23.50 | 648,580 |
| 2022-03-23 | 24.25 | 23.50 | 23.00 | 23.50 | 362,358 |
| 2022-03-22 | 24.00 | 24.25 | 23.75 | 24.00 | 487,491 |
| 2022-03-21 | 24.25 | 24.50 | 23.75 | 24.00 | 548,093 |
| 2022-03-18 | 24.00 | 24.50 | 23.75 | 24.25 | 345,850 |
| 2022-03-17 | 23.25 | 25.00 | 23.25 | 24.00 | 810,028 |
| 2022-03-16 | 22.75 | 23.75 | 22.75 | 23.25 | 207,085 |
| 2022-03-15 | 22.25 | 22.75 | 22.25 | 22.75 | 240,339 |
| 2022-03-14 | 22.25 | 22.50 | 22.25 | 22.25 | 72,417 |
| 2022-03-11 | 23.25 | 23.25 | 22.25 | 22.25 | 685,334 |
| 2022-03-10 | 22.25 | 23.25 | 22.25 | 23.25 | 361,838 |
| 2022-03-09 | 22.25 | 23.00 | 22.25 | 22.25 | 348,685 |
| 2022-03-08 | 22.00 | 23.50 | 22.00 | 22.25 | 367,497 |
| 2022-03-07 | 21.00 | 22.00 | 20.50 | 22.00 | 494,821 |
| 2022-03-04 | 21.00 | 21.75 | 20.75 | 21.00 | 1,257,700 |
| 2022-03-03 | 22.25 | 22.25 | 21.00 | 21.00 | 1,313,383 |
| 2022-03-02 | 24.00 | 24.25 | 23.00 | 23.00 | 466,825 |
| 2022-03-01 | 24.25 | 24.50 | 24.00 | 24.00 | 223,316 |
| 2022-02-28 | 24.00 | 24.25 | 24.00 | 24.25 | 554,358 |
| 2022-02-25 | 24.00 | 24.00 | 23.50 | 24.00 | 133,560 |
| 2022-02-24 | 24.00 | 24.00 | 24.00 | 24.00 | 475,701 |
| 2022-02-23 | 24.50 | 24.50 | 23.75 | 24.25 | 701,568 |
| 2022-02-22 | 24.75 | 24.75 | 23.75 | 24.50 | 513,448 |
| 2022-02-21 | 25.00 | 25.00 | 24.50 | 24.75 | 407,437 |
| 2022-02-18 | 25.00 | 25.00 | 24.50 | 25.00 | 641,803 |
| 2022-02-17 | 25.50 | 25.50 | 25.25 | 25.25 | 127,589 |
| 2022-02-16 | 25.25 | 25.50 | 25.25 | 25.50 | 142,268 |
| 2022-02-15 | 25.25 | 25.50 | 25.25 | 25.25 | 730,597 |
| 2022-02-14 | 26.50 | 26.50 | 25.25 | 25.25 | 476,172 |
| 2022-02-11 | 26.50 | 26.75 | 25.75 | 26.50 | 528,147 |
| 2022-02-10 | 26.25 | 27.00 | 26.25 | 27.00 | 646,976 |
| 2022-02-09 | 26.50 | 26.50 | 25.75 | 26.50 | 1,842,981 |
| 2022-02-08 | 30.25 | 26.50 | 26.00 | 30.75 | 4,343,778 |
| 2022-02-07 | 29.00 | 30.75 | 28.50 | 30.75 | 919,941 |
| 2022-02-04 | 29.50 | 29.50 | 28.50 | 29.00 | 1,181,910 |
| 2022-02-03 | 29.50 | 30.50 | 28.50 | 29.50 | 1,343,767 |
| 2022-02-02 | 26.50 | 29.50 | 26.50 | 28.75 | 1,548,219 |
| 2022-02-01 | 27.50 | 27.50 | 26.50 | 26.50 | 973,961 |
| 2022-01-31 | 25.00 | 28.00 | 25.00 | 27.50 | 744,207 |
| 2022-01-28 | 24.75 | 25.00 | 24.75 | 25.00 | 251,153 |
| 2022-01-27 | 25.00 | 25.00 | 24.50 | 24.75 | 392,252 |
| 2022-01-26 | 25.00 | 25.25 | 25.00 | 25.25 | 276,076 |
| 2022-01-25 | 24.75 | 25.25 | 24.75 | 25.00 | 215,414 |
| 2022-01-24 | 26.00 | 26.00 | 24.50 | 24.75 | 713,409 |
| 2022-01-21 | 26.25 | 26.25 | 26.00 | 26.00 | 151,547 |
| 2022-01-20 | 26.00 | 26.25 | 25.75 | 26.25 | 571,792 |
| 2022-01-19 | 26.00 | 26.00 | 26.00 | 26.00 | 256,590 |
| 2022-01-18 | 25.50 | 26.00 | 25.50 | 26.00 | 359,021 |
| 2022-01-17 | 24.75 | 25.50 | 24.75 | 25.50 | 315,809 |
| 2022-01-14 | 24.75 | 24.85 | 24.50 | 24.75 | 282,017 |
| 2022-01-13 | 24.75 | 25.25 | 24.50 | 24.75 | 560,703 |
| 2022-01-12 | 24.50 | 25.25 | 24.50 | 24.85 | 780,834 |
| 2022-01-11 | 25.00 | 25.00 | 24.50 | 24.50 | 334,422 |
| 2022-01-10 | 26.25 | 26.25 | 25.00 | 25.00 | 845,894 |
| 2022-01-07 | 25.10 | 26.25 | 25.10 | 26.25 | 946,413 |
| 2022-01-06 | 25.50 | 25.50 | 24.75 | 25.10 | 250,055 |
| 2022-01-05 | 24.75 | 25.25 | 24.75 | 25.25 | 350,923 |
| 2022-01-04 | 25.75 | 26.00 | 24.75 | 24.75 | 765,416 |
| 2022-01-03 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 2021-12-31 | 25.50 | 25.75 | 25.50 | 25.75 | 380,148 |
| 2021-12-30 | 25.75 | 25.75 | 25.50 | 25.50 | 489,884 |
| 2021-12-29 | 26.00 | 26.00 | 25.50 | 25.75 | 554,468 |
| 2021-12-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2021-12-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2021-12-24 | 26.00 | 26.00 | 26.00 | 26.00 | 140,411 |
| 2021-12-23 | 25.25 | 26.50 | 26.50 | 26.00 | 462,461 |
| 2021-12-22 | 26.00 | 26.00 | 25.25 | 25.25 | 459,725 |
| 2021-12-21 | 25.75 | 26.00 | 25.75 | 26.00 | 298,489 |
| 2021-12-20 | 26.00 | 26.00 | 25.25 | 25.50 | 350,189 |
| 2021-12-17 | 25.50 | 26.00 | 25.00 | 26.00 | 308,067 |
| 2021-12-16 | 24.25 | 26.25 | 24.25 | 25.50 | 1,237,258 |
| 2021-12-15 | 25.25 | 25.25 | 24.50 | 24.50 | 414,272 |
| 2021-12-14 | 26.50 | 26.50 | 25.25 | 25.25 | 550,370 |
| 2021-12-13 | 25.50 | 26.50 | 25.50 | 26.50 | 585,178 |
| 2021-12-10 | 25.25 | 26.25 | 25.25 | 25.50 | 1,215,700 |
| 2021-12-09 | 25.75 | 26.00 | 24.50 | 25.25 | 1,038,993 |
| 2021-12-08 | 26.40 | 26.00 | 25.25 | 25.75 | 483,574 |
| 2021-12-07 | 26.40 | 26.40 | 26.25 | 26.40 | 306,229 |
| 2021-12-06 | 27.00 | 27.00 | 26.40 | 26.40 | 830,643 |
| 2021-12-03 | 27.25 | 27.50 | 26.75 | 27.00 | 610,034 |
| 2021-12-02 | 28.25 | 28.25 | 27.50 | 27.50 | 715,385 |
| 2021-12-01 | 27.25 | 28.25 | 27.00 | 28.25 | 872,785 |
| 2021-11-30 | 26.75 | 28.50 | 26.50 | 27.25 | 1,063,062 |
| 2021-11-29 | 25.75 | 27.00 | 26.50 | 26.75 | 999,514 |
| 2021-11-26 | 26.75 | 26.75 | 25.75 | 25.75 | 660,437 |
| 2021-11-25 | 27.00 | 27.00 | 25.75 | 26.75 | 1,323,140 |
| 2021-11-24 | 25.50 | 27.75 | 25.00 | 27.00 | 1,271,320 |
| 2021-11-23 | 26.85 | 27.00 | 25.50 | 25.50 | 698,167 |
| 2021-11-22 | 29.00 | 29.00 | 26.85 | 26.85 | 835,432 |
| 2021-11-19 | 29.25 | 30.00 | 28.50 | 29.00 | 1,348,576 |
| 2021-11-18 | 28.25 | 29.25 | 27.50 | 29.25 | 734,813 |
| 2021-11-17 | 27.00 | 28.75 | 27.00 | 28.25 | 1,912,105 |
| 2021-11-16 | 26.00 | 27.75 | 26.75 | 27.00 | 1,308,511 |
| 2021-11-15 | 25.25 | 26.00 | 25.00 | 26.00 | 1,176,705 |
| 2021-11-12 | 24.75 | 25.50 | 24.75 | 25.25 | 662,156 |
| 2021-11-11 | 25.75 | 25.75 | 24.75 | 24.75 | 454,429 |
| 2021-11-10 | 26.10 | 26.10 | 24.75 | 25.75 | 1,156,959 |
| 2021-11-09 | 27.00 | 27.00 | 25.75 | 26.10 | 626,912 |
| 2021-11-08 | 27.75 | 28.25 | 26.50 | 27.00 | 1,555,447 |
| 2021-11-05 | 26.75 | 28.25 | 26.50 | 28.00 | 1,303,813 |
| 2021-11-04 | 26.00 | 27.50 | 25.25 | 26.75 | 2,071,213 |
| 2021-11-03 | 24.00 | 26.50 | 24.00 | 26.00 | 2,030,774 |
| 2021-11-02 | 22.50 | 24.50 | 22.50 | 24.00 | 1,219,345 |
| 2021-11-01 | 21.25 | 23.25 | 21.25 | 22.50 | 1,261,763 |
| 2021-10-29 | 21.75 | 22.00 | 21.25 | 21.25 | 1,708,522 |
| 2021-10-28 | 22.75 | 23.25 | 21.75 | 21.75 | 2,341,960 |
| 2021-10-27 | 21.25 | 22.75 | 21.25 | 22.75 | 796,413 |
| 2021-10-26 | 22.00 | 22.00 | 21.25 | 21.25 | 451,855 |
| 2021-10-25 | 22.25 | 22.00 | 21.25 | 22.00 | 1,548,295 |
| 2021-10-22 | 23.00 | 23.25 | 22.00 | 22.25 | 1,787,372 |
| 2021-10-21 | 27.25 | 27.25 | 22.75 | 23.00 | 4,901,378 |
| 2021-10-20 | 26.25 | 25.80 | 25.80 | 25.80 | 1,733,116 |
| 2021-10-19 | 25.00 | 27.75 | 25.00 | 26.25 | 4,126,639 |
| 2021-10-18 | 23.50 | 25.75 | 23.50 | 25.00 | 2,716,423 |
| 2021-10-15 | 25.50 | 25.50 | 22.75 | 23.50 | 2,413,940 |
| 2021-10-14 | 21.50 | 25.25 | 21.50 | 24.75 | 5,494,170 |
| 2021-10-13 | 20.35 | 22.50 | 20.05 | 21.00 | 11,022,648 |
| 2021-10-12 | 21.00 | 21.50 | 20.25 | 20.25 | 2,646,940 |
| 2021-10-11 | 22.25 | 22.25 | 21.15 | 21.15 | 2,370,761 |
| 2021-10-08 | 22.75 | 22.75 | 22.25 | 22.25 | 1,173,189 |
| 2021-10-07 | 22.50 | 23.20 | 22.75 | 22.75 | 564,204 |
| 2021-10-06 | 22.25 | 23.25 | 22.00 | 22.50 | 2,723,806 |
| 2021-10-05 | 22.35 | 22.35 | 22.25 | 22.25 | 212,937 |
| 2021-10-04 | 23.25 | 23.25 | 22.25 | 22.35 | 800,587 |
| 2021-10-01 | 23.50 | 23.50 | 23.25 | 23.25 | 100,261 |
| 2021-09-30 | 23.75 | 23.75 | 23.25 | 23.50 | 942,308 |
| 2021-09-29 | 23.00 | 23.00 | 22.75 | 22.75 | 273,918 |
| 2021-09-28 | 23.25 | 23.50 | 23.00 | 23.00 | 220,136 |
| 2021-09-27 | 24.75 | 25.25 | 23.25 | 23.25 | 736,622 |
| 2021-09-24 | 23.00 | 25.50 | 23.00 | 24.75 | 2,241,300 |
| 2021-09-23 | 22.25 | 23.00 | 22.25 | 23.00 | 373,964 |
| 2021-09-22 | 23.50 | 23.50 | 22.25 | 22.25 | 94,149 |
| 2021-09-21 | 22.25 | 23.50 | 22.25 | 23.50 | 437,398 |
| 2021-09-20 | 23.75 | 23.75 | 22.25 | 22.25 | 468,253 |
| 2021-09-17 | 24.00 | 24.00 | 22.75 | 23.75 | 324,607 |
| 2021-09-16 | 24.25 | 24.25 | 23.50 | 24.00 | 454,336 |
| 2021-09-15 | 24.75 | 24.75 | 24.25 | 24.25 | 261,906 |
| 2021-09-14 | 24.75 | 24.75 | 24.75 | 24.75 | 270,919 |
| 2021-09-13 | 24.10 | 24.75 | 23.70 | 24.75 | 288,075 |
| 2021-09-10 | 24.25 | 24.25 | 23.75 | 24.10 | 306,318 |
| 2021-09-09 | 26.50 | 26.50 | 24.25 | 24.25 | 907,330 |
| 2021-09-08 | 25.85 | 25.85 | 25.70 | 25.75 | 174,956 |
| 2021-09-07 | 26.50 | 26.50 | 25.35 | 25.85 | 401,844 |
| 2021-09-06 | 26.50 | 26.50 | 26.00 | 26.50 | 78,085 |
| 2021-09-03 | 26.50 | 26.50 | 26.00 | 26.50 | 520,931 |
| 2021-09-02 | 26.25 | 26.50 | 26.00 | 26.50 | 802,204 |
| 2021-09-01 | 26.10 | 26.25 | 25.70 | 26.25 | 333,268 |
| 2021-08-31 | 26.10 | 26.10 | 25.70 | 26.10 | 239,528 |
| 2021-08-30 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 2021-08-27 | 26.00 | 26.10 | 25.50 | 26.10 | 22,902 |
| 2021-08-26 | 26.40 | 26.50 | 25.75 | 26.00 | 472,550 |
| 2021-08-25 | 26.40 | 26.40 | 25.80 | 26.15 | 71,852 |
| 2021-08-24 | 25.25 | 26.15 | 25.00 | 26.15 | 251,547 |
| 2021-08-23 | 25.50 | 25.50 | 25.00 | 25.25 | 268,306 |
| 2021-08-20 | 25.10 | 25.75 | 24.70 | 25.75 | 167,606 |
| 2021-08-19 | 25.75 | 25.75 | 24.75 | 25.10 | 643,455 |
| 2021-08-18 | 26.50 | 26.50 | 25.25 | 25.75 | 509,082 |
| 2021-08-17 | 27.50 | 27.50 | 26.25 | 26.25 | 454,012 |
| 2021-08-16 | 27.50 | 27.50 | 27.00 | 27.25 | 130,810 |
| 2021-08-13 | 27.50 | 27.50 | 27.00 | 27.50 | 150,945 |
| 2021-08-12 | 27.75 | 27.75 | 27.50 | 27.50 | 172,000 |
| 2021-08-11 | 27.75 | 27.75 | 27.50 | 27.75 | 94,829 |
| 2021-08-10 | 27.25 | 28.00 | 27.00 | 27.75 | 342,026 |
| 2021-08-09 | 29.25 | 29.25 | 27.00 | 27.25 | 441,850 |
| 2021-08-06 | 28.25 | 29.00 | 28.00 | 29.00 | 286,982 |
| 2021-08-05 | 28.00 | 28.50 | 27.00 | 28.25 | 499,807 |
| 2021-08-04 | 27.75 | 28.00 | 27.00 | 27.50 | 833,551 |
| 2021-08-03 | 28.75 | 28.75 | 27.75 | 27.75 | 999,234 |
| 2021-08-02 | 29.00 | 29.00 | 28.50 | 28.75 | 226,937 |
| 2021-07-30 | 30.00 | 30.00 | 29.00 | 29.00 | 699,740 |
| 2021-07-29 | 30.00 | 30.25 | 29.50 | 30.00 | 1,098,343 |
| 2021-07-28 | 30.00 | 30.00 | 29.50 | 30.00 | 608,462 |
| 2021-07-27 | 30.00 | 30.00 | 29.50 | 30.00 | 3,362,918 |
| 2021-07-26 | 29.00 | 30.00 | 28.50 | 30.00 | 470,527 |
| 2021-07-23 | 27.75 | 29.00 | 27.50 | 29.00 | 1,638,728 |
| 2021-07-22 | 27.75 | 27.75 | 27.50 | 27.75 | 696,942 |
| 2021-07-21 | 28.10 | 28.10 | 27.50 | 27.75 | 733,943 |
| 2021-07-20 | 30.75 | 30.75 | 28.10 | 28.10 | 1,184,905 |
| 2021-07-19 | 30.75 | 30.75 | 30.00 | 30.50 | 394,143 |
| 2021-07-16 | 30.50 | 30.75 | 30.00 | 30.75 | 371,216 |
| 2021-07-15 | 31.50 | 31.50 | 30.50 | 30.50 | 363,094 |
| 2021-07-14 | 30.75 | 31.50 | 30.75 | 31.50 | 232,421 |
| 2021-07-13 | 31.25 | 31.25 | 30.75 | 30.75 | 86,180 |
| 2021-07-12 | 31.25 | 31.25 | 31.25 | 31.25 | 169,403 |
| 2021-07-09 | 30.75 | 31.25 | 30.75 | 31.25 | 205,535 |
| 2021-07-08 | 31.60 | 31.60 | 30.75 | 30.75 | 242,146 |
| 2021-07-07 | 29.50 | 31.60 | 29.50 | 31.60 | 987,993 |
| 2021-07-06 | 29.50 | 29.50 | 29.25 | 29.50 | 353,659 |
| 2021-07-05 | 30.00 | 30.00 | 29.50 | 29.50 | 139,604 |
| 2021-07-02 | 30.20 | 30.20 | 30.20 | 30.00 | 144,022 |
| 2021-07-01 | 30.50 | 30.50 | 29.25 | 30.00 | 533,945 |
| 2021-06-30 | 31.25 | 31.25 | 30.25 | 30.50 | 181,656 |
| 2021-06-29 | 32.25 | 32.25 | 31.25 | 31.25 | 309,759 |
| 2021-06-28 | 31.25 | 32.25 | 31.25 | 32.25 | 482,012 |
| 2021-06-25 | 29.75 | 31.50 | 29.75 | 31.25 | 929,277 |
| 2021-06-24 | 30.50 | 30.00 | 29.75 | 29.75 | 848,157 |
| 2021-06-23 | 30.50 | 30.75 | 30.50 | 30.75 | 441,568 |
| 2021-06-22 | 31.75 | 31.75 | 30.65 | 30.65 | 399,707 |
| 2021-06-21 | 33.25 | 33.25 | 31.75 | 32.00 | 417,289 |
| 2021-06-18 | 32.25 | 33.25 | 32.25 | 33.25 | 427,185 |
| 2021-06-17 | 33.50 | 34.00 | 32.25 | 32.25 | 484,317 |
| 2021-06-16 | 32.75 | 34.50 | 32.75 | 33.50 | 4,083,347 |
| 2021-06-15 | 32.75 | 32.75 | 32.75 | 32.75 | 117,012 |
| 2021-06-14 | 33.00 | 33.00 | 32.75 | 32.75 | 156,947 |
| 2021-06-11 | 32.50 | 33.00 | 32.50 | 33.00 | 369,583 |
| 2021-06-10 | 33.60 | 33.60 | 32.25 | 32.50 | 446,577 |
| 2021-06-09 | 33.85 | 33.85 | 33.60 | 33.60 | 273,303 |
| 2021-06-08 | 32.75 | 33.85 | 32.75 | 33.85 | 320,035 |
| 2021-06-07 | 33.50 | 33.50 | 32.50 | 32.60 | 1,082,397 |
| 2021-06-04 | 32.50 | 32.75 | 32.25 | 32.75 | 136,870 |
| 2021-06-03 | 33.00 | 33.00 | 32.50 | 32.50 | 85,242 |
| 2021-06-02 | 33.00 | 33.00 | 33.00 | 33.00 | 305,483 |
| 2021-06-01 | 32.25 | 33.00 | 33.00 | 33.00 | 742,288 |
| 2021-05-28 | 33.50 | 33.25 | 32.25 | 32.25 | 474,118 |
| 2021-05-27 | 32.25 | 33.75 | 32.25 | 33.50 | 345,596 |
| 2021-05-26 | 33.00 | 33.00 | 32.00 | 32.25 | 297,460 |
| 2021-05-25 | 33.00 | 33.00 | 33.00 | 33.00 | 14,286 |
| 2021-05-24 | 33.25 | 33.25 | 33.00 | 33.00 | 102,701 |
| 2021-05-21 | 31.50 | 33.25 | 30.75 | 33.25 | 692,464 |
| 2021-05-20 | 31.50 | 31.50 | 31.50 | 31.50 | 180,312 |
| 2021-05-19 | 32.75 | 32.75 | 31.25 | 31.50 | 140,867 |
| 2021-05-18 | 32.50 | 32.75 | 32.50 | 32.75 | 94,835 |
| 2021-05-17 | 34.75 | 35.00 | 32.25 | 32.50 | 813,086 |
| 2021-05-14 | 32.75 | 33.40 | 32.75 | 33.40 | 432,894 |
| 2021-05-13 | 32.25 | 32.75 | 32.25 | 32.75 | 200,322 |
| 2021-05-12 | 33.65 | 33.65 | 32.25 | 32.25 | 578,939 |
| 2021-05-11 | 34.75 | 34.75 | 33.25 | 33.65 | 492,316 |
| 2021-05-10 | 35.00 | 35.85 | 34.75 | 34.75 | 660,980 |
| 2021-05-07 | 35.00 | 35.00 | 34.50 | 35.00 | 128,770 |
| 2021-05-06 | 34.75 | 35.00 | 34.75 | 35.00 | 401,324 |
| 2021-05-05 | 36.50 | 36.50 | 35.25 | 35.25 | 478,097 |
| 2021-05-04 | 36.25 | 37.75 | 35.50 | 36.50 | 1,238,083 |
| 2021-04-30 | 36.25 | 36.25 | 36.25 | 36.25 | 227,815 |
| 2021-04-29 | 36.25 | 36.25 | 36.00 | 36.25 | 256,959 |
| 2021-04-28 | 36.50 | 36.75 | 36.25 | 36.25 | 304,237 |
| 2021-04-27 | 35.50 | 36.50 | 34.75 | 36.50 | 431,148 |
| 2021-04-26 | 36.50 | 36.50 | 35.50 | 35.50 | 523,990 |
| 2021-04-23 | 34.50 | 38.00 | 34.50 | 36.50 | 1,572,108 |
| 2021-04-22 | 35.50 | 35.50 | 34.40 | 34.50 | 1,652,026 |
| 2021-04-21 | 37.50 | 36.50 | 35.00 | 35.50 | 1,296,977 |
| 2021-04-20 | 36.35 | 37.40 | 37.40 | 37.40 | 7,726,665 |
| 2021-04-19 | 34.35 | 36.35 | 34.35 | 36.35 | 968,248 |
| 2021-04-16 | 34.00 | 34.35 | 33.50 | 34.35 | 208,443 |
| 2021-04-15 | 34.85 | 34.85 | 34.00 | 34.00 | 413,349 |
| 2021-04-14 | 34.25 | 34.85 | 34.00 | 34.85 | 600,084 |
| 2021-04-13 | 32.50 | 35.75 | 32.00 | 34.75 | 1,397,122 |
| 2021-04-12 | 32.50 | 33.00 | 33.00 | 32.50 | 613,231 |
| 2021-04-09 | 32.25 | 32.50 | 31.50 | 32.50 | 411,318 |
| 2021-04-08 | 30.25 | 32.25 | 30.00 | 32.25 | 2,494,899 |
| 2021-04-07 | 30.25 | 30.25 | 30.00 | 30.25 | 560,146 |
| 2021-04-06 | 30.00 | 30.25 | 29.50 | 30.25 | 492,353 |
| 2021-04-01 | 29.75 | 30.00 | 29.75 | 30.00 | 190,794 |
| 2021-03-31 | 29.50 | 29.75 | 29.50 | 29.75 | 313,020 |
| 2021-03-30 | 31.00 | 31.25 | 29.25 | 29.50 | 514,592 |
| 2021-03-29 | 30.70 | 31.70 | 30.70 | 31.00 | 439,527 |
| 2021-03-26 | 30.50 | 30.70 | 30.50 | 30.70 | 450,530 |
| 2021-03-25 | 31.35 | 31.35 | 29.75 | 30.50 | 633,153 |
| 2021-03-24 | 30.75 | 32.00 | 30.75 | 31.35 | 913,300 |
| 2021-03-23 | 31.25 | 31.25 | 30.50 | 30.75 | 396,407 |
| 2021-03-22 | 31.25 | 31.50 | 31.25 | 31.25 | 234,495 |
| 2021-03-19 | 32.50 | 32.50 | 31.00 | 31.25 | 148,547 |
| 2021-03-18 | 32.75 | 32.75 | 32.50 | 32.50 | 242,014 |
| 2021-03-17 | 33.00 | 32.50 | 32.50 | 32.50 | 284,342 |
| 2021-03-16 | 33.00 | 33.00 | 32.75 | 33.00 | 147,903 |
| 2021-03-15 | 32.75 | 33.00 | 32.25 | 32.25 | 740,469 |
| 2021-03-12 | 31.75 | 32.75 | 31.75 | 32.75 | 286,042 |
| 2021-03-11 | 33.25 | 33.25 | 31.50 | 31.75 | 797,447 |
| 2021-03-10 | 33.25 | 33.25 | 33.25 | 33.25 | 120,678 |
| 2021-03-09 | 33.25 | 33.50 | 33.25 | 33.25 | 263,204 |
| 2021-03-08 | 30.75 | 33.25 | 31.00 | 33.25 | 789,189 |
| 2021-03-05 | 30.75 | 30.75 | 30.75 | 30.75 | 77,877 |
| 2021-03-04 | 29.50 | 30.75 | 29.50 | 30.75 | 383,648 |
| 2021-03-03 | 31.50 | 31.50 | 29.50 | 29.50 | 297,530 |
| 2021-03-02 | 31.00 | 31.00 | 29.50 | 29.85 | 666,063 |
| 2021-03-01 | 30.25 | 30.50 | 30.25 | 30.50 | 415,188 |
| 2021-02-26 | 31.50 | 31.50 | 29.75 | 30.25 | 533,116 |
| 2021-02-25 | 31.50 | 32.00 | 31.50 | 31.50 | 1,333,917 |
| 2021-02-24 | 31.75 | 31.75 | 30.25 | 31.50 | 528,236 |
| 2021-02-23 | 32.50 | 32.00 | 32.00 | 32.00 | 614,591 |
| 2021-02-22 | 32.50 | 32.50 | 32.50 | 32.50 | 386,018 |
| 2021-02-19 | 33.50 | 33.50 | 32.50 | 32.50 | 821,573 |
| 2021-02-18 | 33.75 | 34.75 | 33.75 | 34.00 | 1,349,291 |
| 2021-02-17 | 31.00 | 36.00 | 31.00 | 33.75 | 1,750,903 |
| 2021-02-16 | 33.25 | 33.25 | 31.50 | 31.50 | 274,765 |
| 2021-02-15 | 32.25 | 33.25 | 30.50 | 33.25 | 1,365,460 |
| 2021-02-12 | 37.00 | 38.00 | 32.25 | 34.00 | 2,101,756 |
| 2021-02-11 | 41.50 | 42.50 | 36.50 | 37.50 | 1,887,746 |
| 2021-02-10 | 38.00 | 40.00 | 38.00 | 39.75 | 1,081,925 |
| 2021-02-09 | 36.50 | 38.00 | 36.50 | 38.00 | 775,035 |
| 2021-02-08 | 33.50 | 36.00 | 33.00 | 36.00 | 1,233,977 |
| 2021-02-05 | 33.50 | 33.50 | 33.50 | 33.50 | 115,569 |
| 2021-02-04 | 34.25 | 34.25 | 33.50 | 33.50 | 294,321 |
| 2021-02-03 | 34.00 | 34.50 | 34.00 | 34.25 | 402,841 |
| 2021-02-02 | 34.25 | 35.25 | 33.25 | 34.00 | 732,532 |
| 2021-02-01 | 34.25 | 34.50 | 33.50 | 34.25 | 278,600 |
| 2021-01-29 | 33.25 | 35.50 | 33.25 | 34.25 | 561,228 |
| 2021-01-28 | 32.75 | 33.25 | 31.25 | 33.25 | 555,885 |
| 2021-01-27 | 35.25 | 35.25 | 32.75 | 32.75 | 595,588 |
| 2021-01-26 | 35.75 | 36.25 | 35.00 | 35.25 | 325,010 |
| 2021-01-25 | 35.50 | 36.75 | 35.50 | 35.75 | 595,967 |
| 2021-01-22 | 35.50 | 35.50 | 33.75 | 35.50 | 706,771 |
| 2021-01-21 | 35.25 | 35.75 | 34.50 | 35.50 | 736,902 |
| 2021-01-20 | 39.25 | 39.50 | 35.25 | 35.25 | 921,783 |
| 2021-01-19 | 34.50 | 41.00 | 34.50 | 39.25 | 1,423,425 |
| 2021-01-18 | 31.25 | 35.00 | 35.00 | 35.00 | 897,766 |
| 2021-01-15 | 31.50 | 32.00 | 30.50 | 31.00 | 807,059 |
| 2021-01-14 | 32.50 | 33.50 | 31.50 | 31.50 | 2,061,457 |
| 2021-01-13 | 29.50 | 31.50 | 29.50 | 30.75 | 1,299,976 |
| 2021-01-12 | 27.75 | 29.50 | 27.75 | 29.50 | 848,072 |
| 2021-01-11 | 26.50 | 27.75 | 25.50 | 27.75 | 624,554 |
| 2021-01-08 | 26.75 | 26.75 | 26.50 | 26.50 | 498,929 |
| 2021-01-07 | 27.00 | 27.25 | 26.75 | 26.75 | 259,198 |
| 2021-01-06 | 27.75 | 27.75 | 26.50 | 27.00 | 409,360 |
| 2021-01-05 | 28.25 | 28.25 | 27.50 | 27.75 | 447,965 |
| 2021-01-04 | 28.50 | 29.00 | 28.00 | 28.25 | 554,552 |
| 2020-12-31 | 27.25 | 28.00 | 27.25 | 28.00 | 572,908 |
| 2020-12-30 | 25.50 | 25.00 | 25.00 | 25.00 | 374,478 |
| 2020-12-29 | 23.50 | 25.50 | 23.00 | 25.50 | 246,429 |
| 2020-12-24 | 23.50 | 23.50 | 23.50 | 23.50 | 194,014 |
| 2020-12-23 | 21.25 | 23.75 | 20.50 | 23.50 | 578,484 |
| 2020-12-22 | 21.00 | 21.25 | 21.00 | 21.25 | 50,902 |
| 2020-12-21 | 21.25 | 21.25 | 21.00 | 21.00 | 91,745 |
| 2020-12-18 | 21.10 | 21.25 | 21.10 | 21.25 | 294,767 |
| 2020-12-17 | 21.10 | 21.10 | 20.20 | 21.10 | 153,195 |
| 2020-12-16 | 21.25 | 21.25 | 20.25 | 21.10 | 436,550 |
| 2020-12-15 | 21.50 | 21.50 | 21.00 | 21.25 | 183,655 |
| 2020-12-14 | 22.50 | 22.50 | 21.50 | 21.50 | 55,809 |
| 2020-12-11 | 23.50 | 23.50 | 22.50 | 22.50 | 92,823 |
| 2020-12-10 | 22.00 | 24.00 | 22.00 | 23.50 | 369,783 |
| 2020-12-09 | 21.60 | 22.00 | 21.60 | 22.00 | 185,155 |
| 2020-12-08 | 21.60 | 21.60 | 21.60 | 21.60 | 30,049 |
| 2020-12-07 | 21.60 | 21.60 | 21.60 | 21.60 | 100,781 |
| 2020-12-04 | 20.60 | 21.60 | 20.60 | 21.60 | 327,564 |
| 2020-12-03 | 20.25 | 20.60 | 20.25 | 20.60 | 308,673 |
| 2020-12-02 | 19.10 | 20.25 | 19.10 | 20.25 | 280,434 |
| 2020-12-01 | 19.10 | 19.10 | 19.10 | 19.10 | 162,947 |
| 2020-11-30 | 18.75 | 19.10 | 18.75 | 19.10 | 94,960 |
| 2020-11-27 | 19.25 | 19.25 | 19.25 | 19.25 | 62,470 |
| 2020-11-26 | 19.25 | 19.25 | 19.25 | 19.25 | 19,686 |
| 2020-11-25 | 19.75 | 19.75 | 19.25 | 19.25 | 109,122 |
| 2020-11-24 | 20.10 | 20.10 | 19.75 | 19.75 | 161,446 |
| 2020-11-23 | 19.75 | 19.85 | 19.75 | 19.85 | 129,945 |
| 2020-11-20 | 19.50 | 20.25 | 19.50 | 20.25 | 178,289 |
| 2020-11-19 | 19.75 | 19.75 | 18.88 | 19.50 | 182,975 |
| 2020-11-18 | 20.25 | 20.25 | 19.75 | 19.75 | 243,921 |
| 2020-11-17 | 20.25 | 20.25 | 20.25 | 20.25 | 58,330 |
| 2020-11-16 | 20.25 | 20.25 | 20.25 | 20.25 | 509,403 |
| 2020-11-13 | 20.75 | 20.75 | 20.00 | 20.25 | 303,361 |
| 2020-11-12 | 20.75 | 20.75 | 20.75 | 20.75 | 65,730 |
| 2020-11-11 | 20.50 | 21.25 | 20.50 | 21.25 | 302,758 |
| 2020-11-10 | 22.25 | 22.25 | 20.25 | 20.50 | 784,679 |
| 2020-11-09 | 23.65 | 23.65 | 22.25 | 22.25 | 380,430 |
| 2020-11-06 | 22.90 | 23.65 | 22.90 | 23.65 | 267,978 |
| 2020-11-05 | 21.85 | 23.40 | 21.85 | 23.40 | 421,307 |
| 2020-11-04 | 21.85 | 21.85 | 21.20 | 21.85 | 41,699 |
| 2020-11-03 | 21.85 | 21.85 | 21.60 | 21.85 | 113,820 |
| 2020-11-02 | 22.75 | 22.75 | 21.85 | 21.85 | 416,736 |
| 2020-10-30 | 22.75 | 22.75 | 22.00 | 22.75 | 148,441 |
| 2020-10-29 | 23.50 | 23.50 | 22.50 | 22.75 | 180,972 |
| 2020-10-28 | 24.25 | 24.50 | 23.50 | 23.75 | 241,446 |
| 2020-10-27 | 25.50 | 25.50 | 24.00 | 24.25 | 346,519 |
| 2020-10-26 | 26.25 | 26.25 | 25.50 | 25.50 | 238,008 |
| 2020-10-23 | 26.25 | 26.25 | 26.25 | 26.25 | 143,376 |
| 2020-10-22 | 26.25 | 26.25 | 26.25 | 26.25 | 172,727 |
| 2020-10-21 | 26.75 | 26.75 | 26.25 | 26.25 | 295,528 |
| 2020-10-20 | 27.10 | 27.10 | 24.50 | 26.75 | 546,866 |
| 2020-10-16 | 22.50 | 27.75 | 22.50 | 27.25 | 1,863,414 |
| 2020-10-15 | 22.50 | 22.50 | 22.50 | 22.50 | 116,749 |
| 2020-10-14 | 22.50 | 23.00 | 22.50 | 22.50 | 42,860 |
| 2020-10-13 | 22.50 | 22.50 | 22.25 | 22.50 | 163,436 |
| 2020-10-12 | 21.85 | 20.80 | 20.80 | 22.50 | 238,579 |
| 2020-10-09 | 21.85 | 21.85 | 21.85 | 21.85 | 86,405 |
| 2020-10-08 | 21.85 | 21.85 | 21.85 | 21.85 | 119,490 |
| 2020-10-07 | 23.25 | 23.25 | 21.75 | 21.85 | 525,795 |
| 2020-10-06 | 21.50 | 24.50 | 21.50 | 23.25 | 526,863 |
| 2020-10-05 | 18.75 | 21.50 | 18.50 | 21.50 | 1,809,833 |
| 2020-10-02 | 18.75 | 18.75 | 18.75 | 18.75 | 200,488 |
| 2020-10-01 | 18.50 | 18.75 | 18.25 | 18.75 | 386,674 |
| 2020-09-30 | 18.50 | 18.50 | 18.50 | 18.50 | 291,958 |
| 2020-09-29 | 19.25 | 19.25 | 18.50 | 18.50 | 188,086 |
| 2020-09-28 | 19.25 | 19.25 | 18.50 | 19.25 | 259,348 |
| 2020-09-25 | 18.50 | 19.10 | 18.50 | 19.10 | 124,822 |
| 2020-09-24 | 19.50 | 19.50 | 18.50 | 18.50 | 380,693 |
| 2020-09-23 | 19.25 | 19.50 | 18.50 | 19.50 | 519,769 |
| 2020-09-22 | 19.25 | 19.25 | 19.25 | 19.25 | 148,725 |
| 2020-09-21 | 20.13 | 19.50 | 19.50 | 19.50 | 322,890 |
| 2020-09-18 | 19.25 | 19.30 | 19.30 | 19.30 | 399,624 |
| 2020-09-17 | 19.25 | 19.75 | 19.25 | 19.25 | 858,685 |
| 2020-09-16 | 19.75 | 19.75 | 18.75 | 19.25 | 414,495 |
| 2020-09-15 | 19.50 | 19.75 | 19.00 | 19.75 | 502,772 |
| 2020-09-14 | 20.00 | 20.00 | 19.50 | 19.50 | 366,152 |
| 2020-09-11 | 20.25 | 20.25 | 19.50 | 20.00 | 382,877 |
| 2020-09-10 | 20.00 | 20.75 | 20.00 | 20.00 | 215,956 |
| 2020-09-09 | 19.75 | 20.00 | 19.75 | 20.00 | 152,273 |
| 2020-09-08 | 20.25 | 20.25 | 19.75 | 19.75 | 186,343 |
| 2020-09-07 | 20.25 | 20.25 | 20.25 | 20.25 | 153,323 |
| 2020-09-04 | 19.75 | 20.25 | 19.75 | 20.25 | 153,660 |
| 2020-09-03 | 19.75 | 20.25 | 19.50 | 19.75 | 125,358 |
| 2020-09-02 | 21.00 | 21.00 | 20.00 | 20.00 | 123,195 |
| 2020-09-01 | 21.25 | 21.75 | 20.00 | 21.00 | 1,053,921 |
| 2020-08-28 | 21.50 | 21.50 | 20.50 | 20.50 | 195,992 |
| 2020-08-27 | 20.25 | 21.50 | 19.00 | 21.50 | 645,591 |
| 2020-08-26 | 20.25 | 20.25 | 19.50 | 20.25 | 124,235 |
| 2020-08-25 | 21.25 | 21.25 | 19.75 | 20.25 | 432,559 |
| 2020-08-24 | 22.50 | 22.50 | 19.50 | 21.25 | 632,886 |
| 2020-08-21 | 23.50 | 23.50 | 11.60 | 22.50 | 87,547 |
| 2020-08-20 | 1.08 | 1.13 | 1.03 | 1.13 | 10,017,325 |
| 2020-08-19 | 1.08 | 1.08 | 1.05 | 1.08 | 2,314,010 |
| 2020-08-18 | 1.13 | 1.13 | 1.08 | 1.08 | 3,873,196 |
| 2020-08-17 | 1.13 | 1.25 | 1.10 | 1.13 | 27,730,465 |
| 2020-08-14 | 1.15 | 1.18 | 1.10 | 1.13 | 9,012,383 |
| 2020-08-13 | 1.13 | 1.13 | 1.08 | 1.13 | 5,497,380 |
| 2020-08-12 | 1.18 | 1.18 | 1.08 | 1.13 | 6,179,952 |
| 2020-08-11 | 1.18 | 1.20 | 1.13 | 1.20 | 8,424,582 |
| 2020-08-10 | 1.13 | 1.20 | 1.13 | 1.18 | 6,553,823 |
| 2020-08-07 | 1.15 | 1.18 | 1.13 | 1.13 | 6,371,967 |
| 2020-08-06 | 1.18 | 1.18 | 1.13 | 1.15 | 4,405,199 |
| 2020-08-05 | 1.08 | 1.25 | 1.08 | 1.18 | 38,249,380 |
| 2020-08-04 | 1.13 | 1.13 | 1.05 | 1.08 | 11,811,448 |
| 2020-08-03 | 1.18 | 1.18 | 1.03 | 1.13 | 10,774,306 |
| 2020-07-31 | 1.18 | 1.23 | 1.13 | 1.18 | 16,678,798 |
| 2020-07-30 | 1.15 | 1.25 | 1.15 | 1.18 | 9,253,760 |
| 2020-07-29 | 1.23 | 1.23 | 1.15 | 1.18 | 7,374,563 |
| 2020-07-28 | 1.23 | 1.23 | 1.18 | 1.23 | 10,760,156 |
| 2020-07-27 | 1.13 | 1.35 | 1.13 | 1.23 | 24,004,736 |
| 2020-07-24 | 1.18 | 1.18 | 1.03 | 1.13 | 17,780,279 |
| 2020-07-23 | 1.23 | 1.23 | 1.15 | 1.18 | 10,008,822 |
| 2020-07-22 | 1.30 | 1.30 | 1.18 | 1.23 | 17,569,772 |
| 2020-07-21 | 1.18 | 1.30 | 1.18 | 1.30 | 49,136,752 |
| 2020-07-20 | 1.10 | 1.35 | 1.10 | 1.08 | 49,074,738 |
| 2020-07-17 | 1.13 | 1.13 | 0.93 | 1.08 | 65,400,602 |
| 2020-07-16 | 1.13 | 1.13 | 1.13 | 1.13 | 508,864 |
| 2020-07-15 | 1.10 | 1.13 | 1.08 | 1.13 | 5,196,255 |
| 2020-07-14 | 1.20 | 1.20 | 1.10 | 1.10 | 7,990,901 |
| 2020-07-13 | 1.20 | 1.25 | 1.20 | 1.20 | 4,295,925 |
| 2020-07-10 | 1.10 | 1.20 | 1.10 | 1.20 | 4,040,522 |
| 2020-07-09 | 1.10 | 1.10 | 1.08 | 1.10 | 5,471,891 |
| 2020-07-08 | 1.10 | 1.13 | 1.00 | 1.10 | 7,022,885 |
| 2020-07-07 | 1.33 | 1.33 | 1.10 | 1.10 | 4,669,712 |
| 2020-07-06 | 1.08 | 1.40 | 1.08 | 1.33 | 7,715,901 |
| 2020-07-03 | 1.08 | 1.08 | 1.05 | 1.08 | 1,443,996 |
| 2020-07-02 | 1.08 | 1.08 | 1.05 | 1.08 | 1,847,633 |
| 2020-07-01 | 0.90 | 1.15 | 1.03 | 1.08 | 5,191,906 |
| 2020-06-30 | 0.78 | 0.90 | 0.78 | 0.78 | 8,783,227 |
| 2020-06-29 | 0.73 | 0.78 | 0.73 | 0.73 | 10,530,100 |
| 2020-06-26 | 0.73 | 0.73 | 0.73 | 0.73 | 523,474 |
| 2020-06-25 | 0.75 | 0.75 | 0.68 | 0.78 | 1,342,321 |
| 2020-06-24 | 0.83 | 0.83 | 0.78 | 0.83 | 100,000 |
| 2020-06-23 | 0.83 | 0.83 | 0.83 | 0.83 | 180,965 |
| 2020-06-22 | 0.95 | 0.85 | 0.80 | 0.83 | 2,808,108 |
| 2020-06-19 | 0.95 | 0.95 | 0.95 | 0.95 | 1,004,857 |
| 2020-06-18 | 0.90 | 0.95 | 0.90 | 0.95 | 4,257,167 |
| 2020-06-17 | 0.95 | 0.95 | 0.95 | 0.95 | 200,000 |
| 2020-06-16 | 0.95 | 0.95 | 0.95 | 0.95 | 311,104 |
| 2020-06-15 | 0.95 | 0.95 | 0.95 | 0.95 | 1,048 |
| 2020-06-12 | 1.00 | 1.00 | 0.95 | 0.95 | 842,764 |
| 2020-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 13,398 |
| 2020-06-10 | 0.95 | 1.00 | 0.95 | 1.00 | 984,708 |
| 2020-06-09 | 1.05 | 1.05 | 0.93 | 0.95 | 2,843,241 |
| 2020-06-08 | 1.15 | 1.15 | 1.05 | 1.05 | 1,213,478 |
| 2020-06-05 | 1.15 | 1.15 | 1.15 | 1.15 | 875,391 |
| 2020-06-04 | 1.15 | 1.15 | 1.15 | 1.15 | 614,233 |
| 2020-06-03 | 1.18 | 1.18 | 1.13 | 1.15 | 1,629,967 |
| 2020-06-02 | 0.90 | 1.23 | 0.90 | 1.18 | 6,334,905 |
| 2020-06-01 | 0.88 | 0.90 | 0.88 | 0.90 | 1,692,132 |
| 2020-05-29 | 0.88 | 0.88 | 0.88 | 0.88 | 12,059 |
| 2020-05-28 | 0.88 | 0.88 | 0.88 | 0.88 | 698,779 |
| 2020-05-27 | 0.88 | 0.88 | 0.85 | 0.88 | 3,458,227 |
| 2020-05-26 | 0.83 | 0.88 | 0.83 | 0.88 | 3,410,648 |
| 2020-05-22 | 0.83 | 0.83 | 0.83 | 0.83 | 522,747 |
| 2020-05-21 | 0.83 | 0.83 | 0.83 | 0.83 | 4,182,406 |
| 2020-05-20 | 0.83 | 0.83 | 0.83 | 0.83 | 168,721 |
| 2020-05-19 | 0.83 | 0.83 | 0.83 | 0.83 | 668,035 |
| 2020-05-18 | 0.72 | 0.83 | 0.72 | 0.72 | 9,161,749 |
| 2020-05-15 | 0.72 | 0.72 | 0.72 | 0.72 | 50,000 |
| 2020-05-14 | 0.72 | 0.72 | 0.72 | 0.72 | 150,000 |
| 2020-05-13 | 0.73 | 0.73 | 0.72 | 0.72 | 1,847,287 |
| 2020-05-12 | 0.70 | 0.73 | 0.70 | 0.73 | 708,620 |
| 2020-05-11 | 0.70 | 0.70 | 0.70 | 0.70 | 808,345 |
| 2020-05-07 | 0.68 | 0.70 | 0.68 | 0.70 | 7,488,926 |
| 2020-05-06 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-05-05 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-05-04 | 0.68 | 0.68 | 0.68 | 0.68 | 52,015 |
| 2020-05-01 | 0.68 | 0.68 | 0.68 | 0.68 | 1,077,690 |
| 2020-04-30 | 0.65 | 0.68 | 0.65 | 0.65 | 2,997,796 |
| 2020-04-29 | 0.68 | 0.68 | 0.60 | 0.65 | 435,511 |
| 2020-04-28 | 0.65 | 0.65 | 0.65 | 0.65 | 100,000 |
| 2020-04-27 | 0.65 | 0.65 | 0.65 | 0.65 | 180,196 |
| 2020-04-24 | 0.65 | 0.65 | 0.65 | 0.65 | 235,462 |
| 2020-04-23 | 0.64 | 0.64 | 0.64 | 0.64 | 56,560 |
| 2020-04-22 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2020-04-21 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2020-04-20 | 0.69 | 0.69 | 0.64 | 0.64 | 855,070 |
| 2020-04-17 | 0.69 | 0.69 | 0.69 | 0.69 | 100,000 |
| 2020-04-16 | 0.69 | 0.69 | 0.69 | 0.69 | 1,028,306 |
| 2020-04-15 | 0.65 | 0.69 | 0.65 | 0.69 | 896,634 |
| 2020-04-14 | 0.63 | 0.65 | 0.63 | 0.63 | 1,053,202 |
| 2020-04-09 | 0.63 | 0.63 | 0.63 | 0.63 | 369,358 |
| 2020-04-08 | 0.58 | 0.58 | 0.55 | 0.58 | 3,221,817 |
| 2020-04-07 | 0.55 | 0.58 | 0.55 | 0.55 | 1,008,308 |
| 2020-04-06 | 0.55 | 0.55 | 0.55 | 0.55 | 9,640 |
| 2020-04-03 | 0.55 | 0.55 | 0.50 | 0.55 | 354,120 |
| 2020-04-03 | 0.55 | 0.55 | 0.50 | 0.55 | 354,120 |
| 2020-04-02 | 0.55 | 0.55 | 0.55 | 0.55 | 620,600 |
| 2020-04-02 | 0.55 | 0.55 | 0.55 | 0.55 | 620,600 |
| 2020-04-01 | 0.55 | 0.55 | 0.55 | 0.55 | 378,911 |
| 2020-04-01 | 0.55 | 0.55 | 0.55 | 0.55 | 378,911 |
| 2020-03-31 | 0.55 | 0.55 | 0.55 | 0.55 | 415,000 |
| 2020-03-30 | 0.55 | 0.55 | 0.55 | 0.55 | 370,201 |
| 2020-03-27 | 0.51 | 0.55 | 0.51 | 0.51 | 264,601 |
| 2020-03-26 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2020-03-25 | 0.48 | 0.49 | 0.45 | 0.48 | 558,462 |
| 2020-03-24 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2020-03-23 | 0.48 | 0.48 | 0.45 | 0.48 | 0 |
| 2020-03-20 | 0.48 | 0.48 | 0.48 | 0.48 | 42,539 |
| 2020-03-19 | 0.48 | 0.48 | 0.48 | 0.48 | 200 |
| 2020-03-18 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2020-03-17 | 0.45 | 0.48 | 0.42 | 0.46 | 170,000 |
| 2020-03-16 | 0.46 | 0.46 | 0.46 | 0.46 | 362,500 |
| 2020-03-13 | 0.46 | 0.46 | 0.46 | 0.46 | 200,000 |
| 2020-03-12 | 0.53 | 0.53 | 0.53 | 0.55 | 50,000 |
| 2020-03-11 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2020-03-10 | 0.63 | 0.63 | 0.63 | 0.63 | 552,000 |
| 2020-03-09 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2020-03-06 | 0.63 | 0.63 | 0.63 | 0.63 | 1,236,106 |
| 2020-03-05 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-03-04 | 0.68 | 0.68 | 0.68 | 0.68 | 463,307 |
| 2020-03-03 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-03-02 | 0.68 | 0.68 | 0.68 | 0.68 | 514,000 |
| 2020-02-28 | 0.68 | 0.68 | 0.68 | 0.68 | 6,000 |
| 2020-02-27 | 0.68 | 0.68 | 0.68 | 0.68 | 135,912 |
| 2020-02-26 | 0.68 | 0.68 | 0.68 | 0.68 | 72,766 |
| 2020-02-25 | 0.68 | 0.68 | 0.68 | 0.68 | 40,082 |
| 2020-02-24 | 0.68 | 0.68 | 0.68 | 0.68 | 380,000 |
| 2020-02-21 | 0.68 | 0.68 | 0.68 | 0.68 | 202,984 |
| 2020-02-20 | 0.68 | 0.68 | 0.68 | 0.68 | 30,000 |
| 2020-02-19 | 0.68 | 0.68 | 0.68 | 0.68 | 1,232,383 |
| 2020-02-18 | 0.68 | 0.68 | 0.68 | 0.68 | 99,350 |
| 2020-02-17 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-02-14 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-02-13 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-02-12 | 0.68 | 0.68 | 0.68 | 0.68 | 175,000 |
| 2020-02-11 | 0.68 | 0.68 | 0.68 | 0.68 | 30,000 |
| 2020-02-10 | 0.68 | 0.68 | 0.68 | 0.68 | 200,000 |
| 2020-02-07 | 0.68 | 0.68 | 0.68 | 0.68 | 425,710 |
| 2020-02-06 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-02-05 | 0.68 | 0.68 | 0.68 | 0.68 | 309,007 |
| 2020-02-04 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-02-03 | 0.68 | 0.68 | 0.68 | 0.68 | 2,182 |
| 2020-01-31 | 0.68 | 0.68 | 0.68 | 0.68 | 166,580 |
| 2020-01-30 | 0.68 | 0.68 | 0.68 | 0.68 | 1,008,000 |
| 2020-01-29 | 0.68 | 0.68 | 0.68 | 0.68 | 26,912 |
| 2020-01-28 | 0.68 | 0.68 | 0.68 | 0.68 | 76,721 |
| 2020-01-27 | 0.71 | 0.71 | 0.68 | 0.68 | 3,192,673 |
| 2020-01-24 | 0.73 | 0.73 | 0.71 | 0.71 | 600,000 |
| 2020-01-23 | 0.73 | 0.73 | 0.73 | 0.73 | 129,500 |
| 2020-01-22 | 0.73 | 0.73 | 0.73 | 0.73 | 73,870 |
| 2020-01-21 | 0.73 | 0.73 | 0.73 | 0.73 | 500,000 |
| 2020-01-20 | 0.72 | 0.73 | 0.72 | 0.73 | 0 |
| 2020-01-17 | 0.68 | 0.72 | 0.68 | 0.72 | 576,924 |
| 2020-01-16 | 0.68 | 0.68 | 0.68 | 0.68 | 330,041 |
| 2020-01-15 | 0.68 | 0.68 | 0.68 | 0.68 | 100,000 |
| 2020-01-14 | 0.68 | 0.68 | 0.68 | 0.68 | 382,719 |
| 2020-01-13 | 0.68 | 0.65 | 0.65 | 0.68 | 120,000 |
| 2020-01-10 | 0.68 | 0.68 | 0.68 | 0.68 | 387,924 |
| 2020-01-09 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2020-01-08 | 0.68 | 0.68 | 0.68 | 0.68 | 289,627 |
| 2020-01-07 | 0.70 | 0.70 | 0.68 | 0.68 | 1,200,344 |
| 2020-01-06 | 0.70 | 0.70 | 0.68 | 0.68 | 506,512 |
| 2020-01-03 | 0.70 | 0.70 | 0.70 | 0.70 | 126,189 |
| 2020-01-02 | 0.70 | 0.70 | 0.70 | 0.70 | 2,310 |
| 2019-12-31 | 0.70 | 0.70 | 0.70 | 0.70 | 10,429 |
| 2019-12-30 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2019-12-27 | 0.72 | 0.72 | 0.70 | 0.70 | 288,279 |
| 2019-12-24 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 2019-12-23 | 0.72 | 0.72 | 0.72 | 0.72 | 527,719 |
| 2019-12-20 | 0.72 | 0.72 | 0.72 | 0.72 | 288,279 |
| 2019-12-19 | 0.69 | 0.72 | 0.69 | 0.72 | 566,720 |
| 2019-12-18 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2019-12-17 | 0.69 | 0.69 | 0.69 | 0.69 | 108,446 |
| 2019-12-16 | 0.69 | 0.69 | 0.69 | 0.69 | 160,260 |
| 2019-12-13 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2019-12-12 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2019-12-11 | 0.69 | 0.69 | 0.68 | 0.68 | 301,269 |
| 2019-12-10 | 0.69 | 0.69 | 0.69 | 0.69 | 19,871 |
| 2019-12-09 | 0.68 | 0.69 | 0.68 | 0.69 | 1,224,218 |
| 2019-12-06 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2019-12-05 | 0.65 | 0.65 | 0.65 | 0.65 | 1,351,714 |
| 2019-12-04 | 0.65 | 0.65 | 0.65 | 0.65 | 175,575 |
| 2019-12-03 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2019-12-02 | 0.66 | 0.66 | 0.65 | 0.65 | 540,000 |
| 2019-11-29 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2019-11-28 | 0.69 | 0.69 | 0.66 | 0.66 | 1,401,576 |
| 2019-11-27 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2019-11-26 | 0.72 | 0.72 | 0.69 | 0.69 | 500,000 |
| 2019-11-25 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 2019-11-22 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 2019-11-21 | 0.68 | 0.72 | 0.68 | 0.72 | 1,001,080 |
| 2019-11-20 | 0.65 | 0.68 | 0.65 | 0.68 | 1,145,798 |
| 2019-11-19 | 0.63 | 0.65 | 0.62 | 0.65 | 1,956,000 |
| 2019-11-18 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-11-15 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-11-14 | 0.63 | 0.63 | 0.63 | 0.63 | 200,000 |
| 2019-11-13 | 0.66 | 0.66 | 0.63 | 0.63 | 931,020 |
| 2019-11-12 | 0.63 | 0.63 | 0.63 | 0.63 | 270,884 |
| 2019-11-11 | 0.63 | 0.63 | 0.63 | 0.63 | 50,000 |
| 2019-11-08 | 0.63 | 0.63 | 0.63 | 0.63 | 225,000 |
| 2019-11-07 | 0.63 | 0.63 | 0.63 | 0.63 | 12,000 |
| 2019-11-06 | 0.63 | 0.63 | 0.63 | 0.63 | 3,994,846 |
| 2019-11-05 | 0.63 | 0.63 | 0.60 | 0.63 | 75,000 |
| 2019-11-04 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-11-01 | 0.63 | 0.63 | 0.63 | 0.63 | 155,341 |
| 2019-10-31 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-10-30 | 0.63 | 0.62 | 0.62 | 0.63 | 416,707 |
| 2019-10-29 | 0.63 | 0.63 | 0.63 | 0.63 | 30,001 |
| 2019-10-28 | 0.63 | 0.63 | 0.63 | 0.63 | 100,000 |
| 2019-10-25 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-10-24 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-10-23 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2019-10-22 | 0.63 | 0.63 | 0.63 | 0.63 | 251,012 |
| 2019-10-21 | 0.63 | 0.63 | 0.63 | 0.63 | 958,542 |
| 2019-10-18 | 0.63 | 0.63 | 0.63 | 0.63 | 167,901 |
| 2019-10-17 | 0.63 | 0.63 | 0.63 | 0.63 | 808,598 |
| 2019-10-16 | 0.63 | 0.63 | 0.60 | 0.63 | 3,830,961 |
| 2019-10-15 | 0.68 | 0.68 | 0.68 | 0.68 | 1,208,427 |
| 2019-10-14 | 0.68 | 0.68 | 0.68 | 0.68 | 403,492 |
| 2019-10-11 | 0.68 | 0.68 | 0.68 | 0.68 | 55,402 |
| 2019-10-10 | 0.68 | 0.68 | 0.68 | 0.68 | 15,000 |
| 2019-10-09 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2019-10-08 | 0.68 | 0.68 | 0.68 | 0.68 | 100,000 |
| 2019-10-07 | 0.68 | 0.68 | 0.68 | 0.68 | 66,165 |
| 2019-10-04 | 0.68 | 0.68 | 0.68 | 0.68 | 748,353 |
| 2019-10-03 | 0.68 | 0.68 | 0.68 | 0.68 | 100,000 |
| 2019-10-02 | 0.68 | 0.68 | 0.68 | 0.68 | 27,239 |
| 2019-10-01 | 0.68 | 0.68 | 0.68 | 0.68 | 400,000 |
| 2019-09-30 | 0.68 | 0.68 | 0.68 | 0.68 | 149,420 |
| 2019-09-27 | 0.68 | 0.68 | 0.68 | 0.68 | 50,000 |
| 2019-09-26 | 0.73 | 0.73 | 0.68 | 0.68 | 407,193 |
| 2019-09-25 | 0.73 | 0.73 | 0.73 | 0.73 | 318,156 |
| 2019-09-24 | 0.73 | 0.73 | 0.73 | 0.73 | 34,684 |
| 2019-09-23 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2019-09-20 | 0.73 | 0.73 | 0.73 | 0.73 | 646,643 |
| 2019-09-19 | 0.73 | 0.73 | 0.73 | 0.73 | 423,836 |
| 2019-09-18 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2019-09-17 | 0.73 | 0.73 | 0.73 | 0.73 | 100,000 |
| 2019-09-16 | 0.74 | 0.74 | 0.73 | 0.73 | 693,334 |
| 2019-09-13 | 0.74 | 0.74 | 0.74 | 0.74 | 250,000 |
| 2019-09-12 | 0.74 | 0.74 | 0.74 | 0.74 | 55,000 |
| 2019-09-11 | 0.74 | 0.74 | 0.74 | 0.74 | 40,000 |
| 2019-09-10 | 0.77 | 0.77 | 0.74 | 0.74 | 377,176 |
| 2019-09-09 | 0.75 | 0.77 | 0.73 | 0.77 | 0 |
| 2019-09-06 | 0.77 | 0.77 | 0.77 | 0.77 | 39,794 |
| 2019-09-05 | 0.77 | 0.77 | 0.77 | 0.77 | 13,729 |
| 2019-09-04 | 0.77 | 0.77 | 0.77 | 0.77 | 47,325 |
| 2019-09-03 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| 2019-09-02 | 0.74 | 0.74 | 0.74 | 0.74 | 50,000 |
| 2019-08-30 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| 2019-08-29 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| 2019-08-28 | 0.74 | 0.74 | 0.74 | 0.74 | 106,704 |
| 2019-08-27 | 0.74 | 0.74 | 0.74 | 0.74 | 2,244 |
| 2019-08-23 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| 2019-08-22 | 0.74 | 0.74 | 0.74 | 0.74 | 120,000 |
| 2019-08-21 | 0.74 | 0.74 | 0.74 | 0.74 | 447,691 |
| 2019-08-20 | 0.74 | 0.75 | 0.75 | 0.74 | 45,000 |
| 2019-08-19 | 0.74 | 0.74 | 0.74 | 0.74 | 65,304 |
| 2019-08-16 | 0.74 | 0.74 | 0.74 | 0.74 | 453,723 |
| 2019-08-15 | 0.74 | 0.74 | 0.74 | 0.74 | 230,222 |
| 2019-08-14 | 0.78 | 0.78 | 0.78 | 0.78 | 1,426,246 |
| 2019-08-13 | 0.78 | 0.78 | 0.78 | 0.78 | 165,177 |
| 2019-08-12 | 0.78 | 0.78 | 0.78 | 0.78 | 15,000 |
| 2019-08-09 | 0.78 | 0.78 | 0.78 | 0.78 | 70,000 |
| 2019-08-08 | 0.78 | 0.78 | 0.78 | 0.78 | 389,724 |
| 2019-08-07 | 0.78 | 0.78 | 0.78 | 0.78 | 160,260 |
| 2019-08-06 | 0.80 | 0.80 | 0.78 | 0.78 | 122,751 |
| 2019-08-05 | 0.83 | 0.83 | 0.80 | 0.80 | 215,600 |
| 2019-08-02 | 0.83 | 0.87 | 0.83 | 0.83 | 1,948,060 |
| 2019-08-01 | 0.83 | 0.83 | 0.83 | 0.83 | 707,752 |
| 2019-07-31 | 0.74 | 0.85 | 0.74 | 0.85 | 3,206,963 |
| 2019-07-30 | 0.73 | 0.74 | 0.73 | 0.74 | 2,272,178 |
| 2019-07-29 | 0.73 | 0.73 | 0.73 | 0.73 | 80,181 |
| 2019-07-26 | 0.73 | 0.73 | 0.73 | 0.73 | 3,334 |
| 2019-07-25 | 0.73 | 0.73 | 0.73 | 0.73 | 80,000 |
| 2019-07-24 | 0.73 | 0.73 | 0.73 | 0.73 | 1,070,600 |
| 2019-07-23 | 0.73 | 0.73 | 0.73 | 0.73 | 242,734 |
| 2019-07-22 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2019-07-19 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2019-07-18 | 0.73 | 0.73 | 0.73 | 0.73 | 126,183 |
| 2019-07-17 | 0.73 | 0.73 | 0.73 | 0.73 | 249,253 |
| 2019-07-16 | 0.73 | 0.73 | 0.73 | 0.73 | 100,000 |
| 2019-07-15 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2019-07-12 | 0.73 | 0.73 | 0.73 | 0.73 | 66,665 |
| 2019-07-11 | 0.71 | 0.73 | 0.70 | 0.73 | 100,000 |
| 2019-07-10 | 0.73 | 0.73 | 0.73 | 0.73 | 137,836 |
| 2019-07-09 | 0.73 | 0.73 | 0.73 | 0.73 | 62,000 |
| 2019-07-08 | 0.72 | 0.73 | 0.72 | 0.73 | 0 |
| 2019-07-05 | 0.72 | 0.72 | 0.72 | 0.72 | 169,880 |
| 2019-07-04 | 0.70 | 0.72 | 0.70 | 0.72 | 66,665 |
| 2019-07-03 | 0.70 | 0.70 | 0.70 | 0.70 | 2,216,954 |
| 2019-07-02 | 0.70 | 0.70 | 0.70 | 0.70 | 80,000 |
| 2019-07-01 | 0.70 | 0.70 | 0.70 | 0.70 | 900,000 |
| 2019-06-28 | 0.68 | 0.70 | 0.68 | 0.70 | 50,135 |
| 2019-06-27 | 0.69 | 0.70 | 0.69 | 0.70 | 3,524,000 |
| 2019-06-26 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000,000 |
| 2019-06-25 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2019-06-24 | 0.69 | 0.69 | 0.69 | 0.69 | 318,701 |
| 2019-06-21 | 0.69 | 0.69 | 0.69 | 0.69 | 52,560 |
| 2019-06-20 | 0.69 | 0.72 | 0.69 | 0.69 | 130,336 |
| 2019-06-19 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2019-06-18 | 0.72 | 0.72 | 0.69 | 0.69 | 0 |
| 2019-06-17 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 2019-06-14 | 0.72 | 0.72 | 0.72 | 0.72 | 71,530 |
| 2019-06-13 | 0.72 | 0.72 | 0.72 | 0.72 | 819 |
| 2019-06-12 | 0.72 | 0.72 | 0.72 | 0.72 | 24,470 |
| 2019-06-11 | 0.72 | 0.72 | 0.72 | 0.72 | 100,000 |
| 2019-06-10 | 0.72 | 0.72 | 0.72 | 0.72 | 1,405,901 |
| 2019-06-07 | 0.72 | 0.72 | 0.72 | 0.72 | 156,358 |
| 2019-06-06 | 0.73 | 0.73 | 0.72 | 0.72 | 4,975,423 |
| 2019-06-05 | 0.73 | 0.73 | 0.73 | 0.73 | 6,066,667 |
| 2019-06-04 | 0.73 | 0.73 | 0.73 | 0.73 | 22,293 |
| 2019-06-03 | 0.73 | 0.73 | 0.73 | 0.73 | 201,541 |
| 2019-05-31 | 0.73 | 0.73 | 0.73 | 0.73 | 261,998 |
| 2019-05-30 | 0.73 | 0.73 | 0.73 | 0.73 | 35,000 |
| 2019-05-29 | 0.73 | 0.73 | 0.73 | 0.73 | 75,000 |
| 2019-05-28 | 0.73 | 0.73 | 0.73 | 0.73 | 639,758 |
| 2019-05-24 | 0.73 | 0.73 | 0.73 | 0.73 | 191,211 |
| 2019-05-23 | 0.75 | 0.75 | 0.73 | 0.73 | 402,474 |
| 2019-05-22 | 0.78 | 0.78 | 0.78 | 0.78 | 778,030 |
| 2019-05-21 | 0.78 | 0.78 | 0.78 | 0.78 | 38,000 |
| 2019-05-20 | 0.78 | 0.78 | 0.78 | 0.78 | 33,333 |
| 2019-05-17 | 0.78 | 0.78 | 0.78 | 0.78 | 113,773 |
| 2019-05-16 | 0.78 | 0.78 | 0.78 | 0.78 | 838,775 |
| 2019-05-15 | 0.78 | 0.78 | 0.78 | 0.78 | 2,000 |
| 2019-05-14 | 0.78 | 0.78 | 0.78 | 0.78 | 504,955 |
| 2019-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 2019-05-10 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 2019-05-09 | 0.78 | 0.78 | 0.78 | 0.78 | 5,960 |
| 2019-05-08 | 0.78 | 0.78 | 0.78 | 0.78 | 413,431 |
| 2019-05-07 | 0.78 | 0.78 | 0.78 | 0.78 | 4,000 |
| 2019-05-03 | 0.78 | 0.78 | 0.78 | 0.78 | 276,353 |
| 2019-05-02 | 0.78 | 0.78 | 0.78 | 0.78 | 105,428 |
| 2019-05-01 | 0.78 | 0.78 | 0.78 | 0.78 | 4,120,599 |
| 2019-04-30 | 0.78 | 0.78 | 0.78 | 0.78 | 8,247,170 |