Libertine Hold Share History

Libertine Hold Share Price history. The following table shows end-of-day data LIB historical share prices for Libertine Hold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LIB.L
Share Price LIB.L
Charts LIB.L
Trades LIB.L
History Compare
LIB.L LIB.L
Share News LIB.L
RNS LIB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	3.50	3.50	3.00	3.00	100,000
2024-05-09	3.50	3.50	3.50	3.50	0
2024-05-08	3.50	3.50	3.50	3.50	0
2024-05-07	3.50	3.50	3.50	3.50	0
2024-05-06	3.50	3.50	3.50	3.50	0
2024-05-03	3.50	3.50	3.50	3.50	15,000
2024-05-02	3.50	3.50	3.50	3.50	0
2024-05-01	3.50	3.50	3.50	3.50	0
2024-04-30	3.50	3.50	3.50	3.50	0
2024-04-29	3.50	3.60	3.60	3.60	33
2024-04-26	4.25	4.25	4.00	4.25	25,225
2024-04-25	4.25	4.25	4.25	4.25	0
2024-04-24	4.25	4.25	4.25	4.25	9,382
2024-04-23	4.25	4.25	4.25	4.25	0
2024-04-22	4.25	4.25	4.25	4.25	0
2024-04-19	4.25	4.25	4.25	4.25	0
2024-04-18	4.25	4.25	4.25	4.25	120,032
2024-04-17	4.25	4.25	4.25	4.25	0
2024-04-16	4.25	4.25	4.25	4.25	0
2024-04-15	4.25	4.25	4.25	4.25	0
2024-04-12	4.25	4.25	4.25	4.25	0
2024-04-11	4.25	4.25	4.25	4.25	0
2024-04-10	4.25	4.25	4.25	4.25	0
2024-04-09	4.25	4.25	4.25	4.25	9,382
2024-04-08	4.25	4.25	4.25	4.25	10,000
2024-04-05	4.25	4.25	4.25	4.25	0
2024-04-04	4.25	4.25	4.25	4.25	1,309
2024-04-03	4.25	4.25	4.25	4.25	0
2024-04-02	4.25	4.25	4.25	4.25	0
2024-04-01	4.25	4.25	4.25	4.25	0
2024-03-29	4.25	4.25	4.25	4.25	0
2024-03-28	4.25	4.25	4.25	4.25	0
2024-03-27	4.25	4.25	4.25	4.25	17,000
2024-03-26	4.50	4.50	4.25	4.25	44,953
2024-03-25	3.84	4.50	3.84	4.50	4,225
2024-03-22	4.25	4.25	4.25	4.25	19,953
2024-03-21	4.25	4.25	4.25	4.25	3,283
2024-03-20	4.25	4.25	4.25	4.25	25,000
2024-03-19	4.25	4.66	4.00	4.00	30,445
2024-03-18	4.50	4.94	4.25	4.25	11,803
2024-03-15	4.50	4.50	4.50	4.50	42,589
2024-03-14	4.50	4.50	4.50	4.50	10,255
2024-03-13	4.50	4.50	4.00	4.00	153,885
2024-03-12	4.50	4.50	4.00	4.00	229,588
2024-03-11	4.25	4.25	4.25	4.25	0
2024-03-08	4.50	4.50	4.25	4.25	10,493
2024-03-07	4.50	4.50	4.25	4.25	0
2024-03-06	4.50	4.50	4.25	4.25	0
2024-03-05	4.50	4.50	4.25	4.25	0
2024-03-04	4.25	4.50	4.25	4.25	2,974
2024-03-01	4.50	4.25	4.20	4.25	1,012
2024-02-29	4.50	4.50	4.25	4.25	0
2024-02-28	4.50	4.50	4.25	4.25	0
2024-02-27	4.00	4.36	4.15	4.25	85,799
2024-02-26	3.85	4.00	3.84	4.00	62,000
2024-02-23	4.12	4.12	3.50	3.50	7,152
2024-02-22	3.75	3.75	3.75	3.75	0
2024-02-21	3.70	4.00	3.70	4.00	20,553
2024-02-20	5.25	5.25	3.25	3.60	723,286
2024-02-19	6.25	6.25	5.00	5.25	247,062
2024-02-16	4.50	7.50	4.50	6.25	2,036,090
2024-02-15	2.25	4.60	2.25	4.60	1,735,826
2024-02-14	2.15	2.25	1.90	2.25	465,916
2024-02-13	1.75	1.90	1.75	1.90	50,000
2024-02-12	1.75	1.75	1.75	1.75	100,000
2024-02-09	1.75	1.75	1.75	1.75	0
2024-02-08	1.45	1.75	1.45	1.75	725,000
2024-02-07	1.65	1.75	1.45	1.45	75,000
2024-02-06	1.65	1.75	1.65	1.75	0
2024-02-05	1.75	1.75	1.75	1.75	20,000
2024-02-02	1.65	1.75	1.65	1.75	0
2024-02-01	1.75	1.75	1.75	1.75	0
2024-01-31	1.75	1.75	1.65	1.65	0
2024-01-30	1.65	1.75	1.65	1.65	950
2024-01-29	1.75	1.75	1.65	1.65	0
2024-01-26	1.75	1.75	1.65	1.65	5,000
2024-01-25	1.75	1.75	1.65	1.65	0
2024-01-24	1.65	1.75	1.65	1.65	50,000
2024-01-23	1.75	1.75	1.65	1.65	40,000
2024-01-22	2.05	2.05	1.75	1.75	70,000
2024-01-19	2.05	2.05	2.05	2.05	0
2024-01-18	2.05	2.05	2.05	2.05	9,635
2024-01-17	2.65	2.65	2.05	2.05	220,000
2024-01-16	2.65	2.65	2.65	2.65	0
2024-01-15	2.65	2.65	2.65	2.65	0
2024-01-12	2.65	2.65	2.65	2.65	0
2024-01-11	2.65	2.65	2.65	2.65	0
2024-01-10	2.65	2.65	2.65	2.65	0
2024-01-09	2.65	2.65	2.65	2.65	0
2024-01-08	2.65	2.65	2.65	2.65	0
2024-01-05	2.65	2.65	2.65	2.65	20,000
2024-01-04	2.65	2.65	2.65	2.65	0
2024-01-03	2.65	2.65	2.65	2.65	36,949
2024-01-02	2.65	2.65	2.65	2.65	21,942
2024-01-01	2.65	2.65	2.65	2.65	0
2023-12-29	2.65	2.65	2.65	2.65	0
2023-12-28	2.65	2.65	2.65	2.65	0
2023-12-27	2.65	2.65	2.65	2.65	4,353
2023-12-26	2.65	2.65	2.65	2.65	0
2023-12-25	2.65	2.65	2.65	2.65	0
2023-12-22	2.65	2.65	2.65	2.65	0
2023-12-21	2.65	2.65	2.65	2.65	0
2023-12-20	2.65	2.65	2.65	2.65	0
2023-12-19	2.65	2.65	2.65	2.65	7,198
2023-12-18	2.65	2.65	2.65	2.65	0
2023-12-15	2.65	2.65	2.65	2.65	0
2023-12-14	2.65	2.65	2.65	2.65	0
2023-12-13	2.65	2.65	2.65	2.65	0
2023-12-12	2.65	2.65	2.65	2.65	40,000
2023-12-11	2.65	2.65	2.65	2.65	30,000
2023-12-08	2.65	2.65	2.65	2.65	0
2023-12-07	2.65	2.65	2.65	2.65	3,610
2023-12-06	2.65	2.65	2.65	2.65	0
2023-12-05	2.40	2.65	2.40	2.65	0
2023-12-04	2.65	2.65	2.65	2.65	0
2023-12-01	2.65	2.65	2.65	2.65	0
2023-11-30	2.65	2.65	2.65	2.65	125,000
2023-11-29	2.65	2.65	2.65	2.65	0
2023-11-28	2.65	2.65	2.65	2.65	20,000
2023-11-27	2.65	2.65	2.65	2.65	0
2023-11-24	2.65	2.65	2.65	2.65	76,775
2023-11-23	2.65	2.65	2.65	2.65	3,610
2023-11-22	2.65	2.65	2.65	2.65	20,000
2023-11-21	2.65	2.65	2.65	2.65	0
2023-11-20	2.65	2.65	2.65	2.65	0
2023-11-17	2.65	2.65	2.65	2.65	0
2023-11-16	2.65	2.65	2.65	2.65	0
2023-11-15	2.65	2.65	2.65	2.65	0
2023-11-14	2.65	2.65	2.65	2.65	0
2023-11-13	2.65	2.65	2.65	2.65	0
2023-11-10	2.65	2.65	2.65	2.65	20,000
2023-11-09	2.65	2.65	2.65	2.65	21,942
2023-11-08	2.65	2.65	2.65	2.65	0
2023-11-07	2.65	2.65	2.65	2.65	0
2023-11-06	2.65	2.65	2.65	2.65	0
2023-11-03	2.65	2.65	2.65	2.65	20,000
2023-11-02	2.65	2.65	2.65	2.65	20,000
2023-11-01	2.65	2.65	2.65	2.65	0
2023-10-31	2.65	2.65	2.65	2.65	10,000
2023-10-30	2.65	2.65	2.65	2.65	37,033
2023-10-27	2.65	2.65	2.65	2.65	0
2023-10-26	2.65	2.65	2.65	2.65	0
2023-10-25	2.65	2.65	2.65	2.65	0
2023-10-24	2.65	2.65	2.65	2.65	0
2023-10-23	2.75	2.75	2.65	2.65	775
2023-10-20	2.75	2.75	2.75	2.75	55,000
2023-10-19	2.75	3.02	2.75	3.02	780
2023-10-18	2.75	2.75	2.75	2.75	0
2023-10-17	2.75	2.75	2.75	2.75	0
2023-10-16	2.75	2.75	2.75	2.75	0
2023-10-13	2.75	2.75	2.75	2.75	0
2023-10-12	2.75	2.75	2.75	2.75	0
2023-10-11	2.75	2.75	2.75	2.75	0
2023-10-10	2.75	2.75	2.75	2.75	190
2023-10-09	2.75	2.75	2.75	2.75	0
2023-10-06	2.75	2.75	2.75	2.75	0
2023-10-05	2.75	2.75	2.75	2.75	0
2023-10-04	2.75	2.75	2.75	2.75	18,353
2023-10-03	2.75	2.75	2.75	2.75	182
2023-10-02	2.75	2.75	2.75	2.75	0
2023-09-29	2.75	2.75	2.75	2.75	0
2023-09-28	2.50	2.75	2.50	2.75	50,515
2023-09-27	2.50	2.50	2.50	2.50	0
2023-09-26	2.50	2.50	2.50	2.50	0
2023-09-25	2.50	2.50	2.50	2.50	38,543
2023-09-22	2.50	2.50	2.50	2.50	0
2023-09-21	2.50	2.50	2.50	2.50	11,845
2023-09-20	2.50	2.50	2.50	2.50	0
2023-09-19	2.50	2.50	2.50	2.50	0
2023-09-18	2.50	2.50	2.50	2.50	0
2023-09-15	2.50	2.50	2.50	2.50	9,635
2023-09-14	2.50	2.50	2.50	2.50	0
2023-09-13	2.50	2.50	2.50	2.50	0
2023-09-12	2.50	2.50	2.50	2.50	0
2023-09-11	2.50	2.50	2.50	2.50	0
2023-09-08	2.50	2.50	2.50	2.50	18,854
2023-09-07	2.50	2.50	2.50	2.50	0
2023-09-06	2.50	2.50	2.50	2.50	45,000
2023-09-05	2.50	2.50	2.50	2.50	0
2023-09-04	2.50	2.50	2.50	2.50	118,095
2023-09-01	2.75	2.75	2.25	2.50	586,408
2023-08-31	5.25	5.25	4.75	4.75	16,111
2023-08-30	4.75	4.75	4.75	4.75	0
2023-08-29	4.75	4.75	4.75	4.75	0
2023-08-28	4.75	4.75	4.75	4.75	0
2023-08-25	5.75	5.75	4.75	4.75	86,292
2023-08-24	6.25	6.25	5.50	5.50	13,330
2023-08-23	6.25	6.25	6.25	6.25	26,674
2023-08-22	6.50	6.50	6.00	6.25	60,030
2023-08-21	6.50	6.50	6.50	6.50	0
2023-08-18	6.50	6.50	6.50	6.50	6,000
2023-08-17	6.50	6.50	6.50	6.50	0
2023-08-16	6.50	6.50	6.50	6.50	0
2023-08-15	6.50	6.50	6.50	6.50	0
2023-08-14	6.50	6.50	6.50	6.50	0
2023-08-11	6.50	6.50	6.50	6.50	420
2023-08-10	6.50	6.50	6.50	6.50	0
2023-08-09	7.00	7.00	6.50	6.50	0
2023-08-08	6.50	6.50	6.50	6.50	0
2023-08-07	6.50	6.50	6.50	6.50	0
2023-08-04	6.50	6.50	6.50	6.50	0
2023-08-03	7.00	7.00	6.50	6.50	454
2023-08-02	6.50	6.50	6.50	6.50	0
2023-08-01	6.50	6.50	6.50	6.50	0
2023-07-31	7.00	7.00	6.50	6.50	0
2023-07-28	6.50	6.50	6.50	6.50	0
2023-07-27	6.50	6.50	6.50	6.50	0
2023-07-26	6.50	6.50	6.50	6.50	0
2023-07-25	6.50	6.50	6.50	6.50	2,500
2023-07-24	6.50	6.50	6.50	6.50	0
2023-07-21	6.50	6.50	6.50	6.50	0
2023-07-20	7.00	7.00	6.50	6.50	50,000
2023-07-19	7.00	7.00	7.00	7.00	0
2023-07-18	7.50	7.50	7.00	7.00	0
2023-07-17	7.50	7.50	7.50	7.50	0
2023-07-14	7.50	7.50	7.50	7.50	0
2023-07-13	7.50	7.50	7.50	7.50	0
2023-07-12	7.50	7.50	7.50	7.50	0
2023-07-11	7.50	7.50	7.50	7.50	0
2023-07-10	7.50	7.50	7.50	7.50	2,354
2023-07-07	7.50	7.50	7.50	7.50	0
2023-07-06	7.50	7.50	7.50	7.50	0
2023-07-05	7.50	7.50	7.50	7.50	200,000
2023-07-04	7.50	7.50	7.50	7.50	2,494
2023-07-03	7.50	7.50	7.50	7.50	0
2023-06-30	7.50	7.50	7.50	7.50	0
2023-06-29	7.50	7.50	7.50	7.50	0
2023-06-28	7.50	7.50	7.50	7.50	2,494
2023-06-27	7.50	7.50	7.50	7.50	0
2023-06-26	7.50	7.50	7.50	7.50	0
2023-06-23	7.50	7.50	7.50	7.50	0
2023-06-22	7.50	7.50	7.50	7.50	0
2023-06-21	7.50	7.50	7.50	7.50	110,000
2023-06-20	7.50	7.50	7.50	7.50	50
2023-06-19	7.50	7.50	7.50	7.50	0
2023-06-16	7.50	7.50	7.50	7.50	0
2023-06-15	7.50	7.50	7.50	7.50	50,000
2023-06-14	7.50	7.50	7.50	7.50	0
2023-06-13	7.50	7.50	7.50	7.50	0
2023-06-12	7.50	7.50	7.50	7.50	0
2023-06-09	7.50	7.50	7.50	7.50	0
2023-06-08	7.50	7.50	7.50	7.50	0
2023-06-07	7.50	7.50	7.50	7.50	0
2023-06-06	7.50	7.50	7.50	7.50	0
2023-06-05	7.50	7.50	7.50	7.50	60,000
2023-06-02	7.50	7.50	7.50	7.50	0
2023-06-01	7.50	7.50	7.50	7.50	0
2023-05-31	7.50	7.50	7.50	7.50	0
2023-05-30	7.50	7.50	7.50	7.50	0
2023-05-29	7.50	7.50	7.50	7.50	0
2023-05-26	7.50	7.50	7.50	7.50	20,000
2023-05-25	7.50	7.50	7.50	7.50	0
2023-05-24	7.50	7.50	7.50	7.50	0
2023-05-23	8.50	8.50	7.50	7.50	0
2023-05-22	7.50	7.50	7.50	7.50	0
2023-05-19	7.50	7.50	7.50	7.50	0
2023-05-18	7.50	7.50	7.50	7.50	0
2023-05-17	7.50	7.50	7.50	7.50	50,000
2023-05-16	9.50	9.00	7.50	7.50	94,509
2023-05-15	10.50	10.50	9.50	9.50	0
2023-05-12	10.50	10.50	9.50	9.50	11,000
2023-05-11	10.50	10.50	9.50	9.50	0
2023-05-10	10.50	10.50	9.50	9.50	0
2023-05-09	10.50	10.50	9.50	9.50	25,000
2023-05-08	9.50	9.50	9.50	9.50	0
2023-05-05	9.50	9.50	9.50	9.50	1,500
2023-05-04	9.50	9.50	9.50	9.50	10,000
2023-05-03	11.00	11.00	9.50	9.50	151,416
2023-05-02	11.00	11.00	11.00	11.00	0
2023-05-01	11.00	11.00	11.00	11.00	0
2023-04-28	11.00	11.00	11.00	11.00	17,513
2023-04-27	11.00	11.00	11.00	11.00	0
2023-04-26	11.00	11.00	11.00	11.00	0
2023-04-25	11.00	11.00	11.00	11.00	10,000
2023-04-24	11.00	11.00	11.00	11.00	0
2023-04-21	11.00	11.00	11.00	11.00	0
2023-04-20	11.00	11.00	11.00	11.00	0
2023-04-19	11.00	11.00	11.00	11.00	0
2023-04-18	11.00	11.00	11.00	11.00	9,853
2023-04-17	11.00	11.00	11.00	11.00	0
2023-04-14	11.00	11.00	11.00	11.00	0
2023-04-13	11.00	11.00	11.00	11.00	0
2023-04-12	11.50	11.50	11.00	11.00	7,000
2023-04-11	11.50	12.60	11.50	11.50	6,494
2023-04-10	11.50	11.50	11.50	11.50	0
2023-04-07	11.50	11.50	11.50	11.50	0
2023-04-06	13.50	13.50	11.50	11.50	103,540
2023-04-05	13.50	13.50	13.50	13.50	5,940
2023-04-04	13.00	13.50	13.00	13.50	119,231
2023-04-03	18.50	18.50	18.50	18.50	300
2023-03-31	18.50	18.50	18.50	18.50	161,456
2023-03-30	18.50	18.50	18.50	18.50	10,000
2023-03-29	18.50	18.50	18.50	18.50	0
2023-03-28	18.50	18.50	18.50	18.50	0
2023-03-27	18.50	18.50	18.50	18.50	0
2023-03-24	18.50	18.50	18.50	18.50	0
2023-03-23	18.50	18.50	18.50	18.50	0
2023-03-22	18.50	18.50	18.50	18.50	2,500
2023-03-21	19.25	19.25	18.50	18.50	26,665
2023-03-20	19.25	19.25	19.25	19.25	0
2023-03-17	19.25	19.25	19.25	19.25	0
2023-03-16	19.25	19.25	19.25	19.25	0
2023-03-15	19.25	19.25	19.25	19.25	123
2023-03-14	18.50	19.25	18.50	19.25	47,619
2023-03-13	18.50	18.50	18.50	18.50	13,000
2023-03-10	18.50	18.50	18.50	18.50	0
2023-03-09	18.50	18.50	18.50	18.50	0
2023-03-08	18.50	18.50	18.50	18.50	0
2023-03-07	18.50	18.50	18.50	18.50	0
2023-03-06	18.50	18.50	18.50	18.50	0
2023-03-03	18.50	18.50	18.50	18.50	0
2023-03-02	18.50	18.50	18.50	18.50	0
2023-03-01	19.50	19.50	18.50	18.50	9,448
2023-02-28	19.50	19.50	19.50	19.50	0
2023-02-27	19.50	19.50	19.50	19.50	500
2023-02-24	19.50	19.50	19.50	19.50	0
2023-02-23	19.50	19.50	19.50	19.50	0
2023-02-22	19.50	19.50	19.50	19.50	7,403
2023-02-21	19.50	19.50	19.50	19.50	0
2023-02-20	19.50	19.50	19.50	19.50	0
2023-02-17	19.50	19.50	19.50	19.50	0
2023-02-16	21.00	21.00	19.50	19.50	42,800
2023-02-15	19.50	19.50	19.50	19.50	0
2023-02-14	19.50	19.50	19.50	19.50	0
2023-02-13	19.50	19.50	19.50	19.50	0
2023-02-10	19.50	19.50	19.50	19.50	0
2023-02-09	19.50	19.50	19.50	19.50	11,462
2023-02-08	19.50	19.50	19.50	19.50	18,767
2023-02-07	19.50	19.50	19.50	19.50	570
2023-02-06	19.50	19.50	19.50	19.50	4,996
2023-02-03	19.50	19.50	19.50	19.50	0
2023-02-02	19.50	19.50	19.50	19.50	0
2023-02-01	19.50	19.50	19.50	19.50	10,000
2023-01-31	19.50	19.50	19.50	19.50	0
2023-01-30	19.50	19.50	19.50	19.50	0
2023-01-27	19.50	19.50	19.50	19.50	5,000
2023-01-26	20.50	20.50	19.50	19.50	33,552
2023-01-25	20.50	20.50	20.50	20.50	3,980
2023-01-24	20.50	20.50	20.50	20.50	30,927
2023-01-23	21.91	21.91	20.50	20.50	96,146
2023-01-20	20.50	20.50	20.50	20.50	48,087
2023-01-19	19.50	20.50	19.50	20.50	23,844
2023-01-18	18.50	19.50	18.50	19.50	35,026
2023-01-17	16.50	18.50	16.50	18.50	77,689
2023-01-16	16.00	16.50	16.00	16.50	5,916
2023-01-13	14.50	16.00	14.50	16.00	6,000
2023-01-12	14.50	14.50	14.50	14.50	78,071
2023-01-11	14.50	14.50	14.50	14.50	0
2023-01-10	14.50	14.50	14.50	14.50	746
2023-01-09	14.50	14.50	14.50	14.50	0
2023-01-06	14.50	14.50	14.50	14.50	6,807
2023-01-05	14.50	14.50	14.50	14.50	0
2023-01-04	14.50	14.50	14.50	14.50	0
2023-01-03	14.50	14.50	14.50	14.50	0
2023-01-02	14.50	14.50	14.50	14.50	0
2022-12-30	14.50	14.50	14.50	14.50	0
2022-12-29	14.50	14.50	14.50	14.50	0
2022-12-28	14.75	14.75	14.50	14.50	0
2022-12-27	14.50	14.50	14.50	14.50	0
2022-12-26	14.50	14.50	14.50	14.50	0
2022-12-23	14.50	14.50	14.50	14.50	0
2022-12-22	14.50	14.50	14.50	14.50	0
2022-12-21	14.50	14.50	14.50	14.50	0
2022-12-20	14.50	14.50	14.50	14.50	30,000
2022-12-19	14.00	14.50	14.00	14.50	25,000
2022-12-16	13.00	14.00	13.00	14.00	31,255
2022-12-15	14.50	14.50	12.50	13.00	161,501
2022-12-14	16.50	16.50	16.50	16.50	0
2022-12-13	16.50	16.50	16.50	16.50	4,000
2022-12-12	16.50	16.50	16.50	16.50	1,002
2022-12-09	16.50	16.50	16.50	16.50	0
2022-12-08	16.50	16.50	16.50	16.50	0
2022-12-07	16.50	16.50	16.50	16.50	5,000
2022-12-06	16.50	16.50	16.50	16.50	0
2022-12-05	16.50	16.50	16.50	16.50	0
2022-12-02	16.00	16.50	16.00	16.50	0
2022-12-01	15.50	16.00	15.50	16.00	10,000
2022-11-30	15.50	15.50	15.50	15.50	0
2022-11-29	15.50	15.50	15.50	15.50	1,877
2022-11-28	15.50	15.50	15.50	15.50	9,000
2022-11-25	15.50	15.50	15.50	15.50	0
2022-11-24	15.50	15.50	15.50	15.50	3,000
2022-11-23	15.50	15.50	15.50	15.50	1,708
2022-11-22	15.50	15.50	15.50	15.50	1,708
2022-11-21	15.50	15.50	15.50	15.50	0
2022-11-18	15.50	15.50	15.50	15.50	1,259
2022-11-17	15.50	15.50	15.50	15.50	625
2022-11-16	15.50	15.50	15.50	15.50	32,980
2022-11-15	15.50	15.50	15.50	15.50	0
2022-11-14	15.00	15.50	15.00	15.50	11,174
2022-11-11	15.00	15.00	15.00	15.00	0
2022-11-10	15.00	15.00	15.00	15.00	0
2022-11-09	15.00	15.00	15.00	15.00	0
2022-11-08	15.00	15.00	15.00	15.00	0
2022-11-07	15.00	15.00	15.00	15.00	0
2022-11-04	14.50	15.00	14.50	15.00	0
2022-11-03	14.50	14.50	14.50	14.50	16,081
2022-11-02	13.50	14.00	13.50	14.00	0
2022-11-01	13.50	13.50	13.50	13.50	2,071
2022-10-31	17.00	17.00	13.50	13.50	26,109
2022-10-28	17.00	17.00	17.00	17.00	100,000
2022-10-27	18.00	18.00	17.00	17.00	0
2022-10-26	18.00	18.00	18.00	18.00	0
2022-10-25	19.50	19.50	18.00	18.00	10,000
2022-10-24	19.50	19.50	19.50	19.50	17,979
2022-10-21	19.50	19.50	19.50	19.50	0
2022-10-20	20.50	20.50	19.50	19.50	0
2022-10-19	20.50	20.50	19.50	19.50	0
2022-10-18	19.50	19.50	19.50	19.50	0
2022-10-17	20.50	20.50	19.50	19.50	742
2022-10-14	20.50	20.50	20.50	20.50	742
2022-10-13	20.50	20.50	20.50	20.50	0
2022-10-12	20.50	20.50	20.50	20.50	0
2022-10-11	20.50	20.50	20.50	20.50	0
2022-10-10	20.50	20.50	19.00	20.50	0
2022-10-07	20.50	20.50	20.50	20.50	0
2022-10-06	20.50	20.50	20.50	20.50	253
2022-10-05	21.00	21.00	20.50	20.50	7,285
2022-10-04	21.00	21.00	21.00	21.00	0
2022-10-03	21.00	21.00	21.00	21.00	0
2022-09-30	20.50	21.00	20.00	21.00	2,354
2022-09-29	21.00	21.00	21.00	21.00	0
2022-09-28	20.50	21.00	20.00	21.00	0
2022-09-27	21.00	21.00	21.00	21.00	0
2022-09-26	21.00	21.00	21.00	21.00	8,918
2022-09-23	21.00	21.00	21.00	21.00	0
2022-09-22	21.00	21.00	21.00	21.00	0
2022-09-21	21.00	21.00	21.00	21.00	746
2022-09-20	21.00	21.00	20.00	21.00	940
2022-09-19	21.00	21.00	21.00	21.00	0
2022-09-16	21.00	21.00	21.00	21.00	940
2022-09-15	21.00	21.00	20.00	21.00	400
2022-09-14	21.50	22.00	21.00	21.50	60,000
2022-09-13	22.00	22.00	21.00	22.00	0
2022-09-12	22.50	22.50	21.00	22.00	4,736
2022-09-09	20.50	25.50	19.00	22.50	107,974
2022-09-08	20.50	20.50	19.00	20.50	658
2022-09-07	20.50	20.50	19.00	20.50	236
2022-09-06	20.50	20.50	19.00	20.50	485
2022-09-05	20.50	20.50	19.00	20.50	20,213
2022-09-02	20.50	20.50	19.00	20.50	100,000
2022-09-01	20.50	20.50	20.50	20.50	0
2022-08-31	20.50	20.50	20.50	20.50	0
2022-08-30	21.00	21.00	20.00	20.50	2,333
2022-08-29	21.00	21.00	21.00	21.00	0
2022-08-26	21.00	21.00	21.00	21.00	0
2022-08-25	21.00	21.00	21.00	21.00	111,594
2022-08-24	21.00	21.00	21.00	21.00	0
2022-08-23	21.00	21.00	21.00	21.00	10,000
2022-08-22	20.50	21.00	19.00	21.00	6,000
2022-08-19	20.50	20.50	19.00	19.50	0
2022-08-18	19.50	19.50	19.50	19.50	1,190
2022-08-17	19.45	19.45	19.45	19.00	4,105
2022-08-16	19.00	19.00	19.00	19.00	36,000
2022-08-15	19.00	19.00	19.00	19.00	26,045
2022-08-12	19.00	19.00	18.00	19.00	570
2022-08-11	19.00	19.00	18.00	19.00	21,558
2022-08-10	19.00	19.00	18.00	19.00	2,597
2022-08-09	17.00	19.00	17.00	19.00	37,191
2022-08-08	16.50	16.50	16.50	16.50	1,706
2022-08-05	16.50	16.50	16.50	16.50	596
2022-08-04	16.50	16.50	16.50	16.50	0
2022-08-03	16.50	16.50	16.50	16.50	6,500
2022-08-02	16.50	16.50	16.50	16.50	0
2022-08-01	16.50	16.50	16.00	16.50	0
2022-07-29	16.50	16.50	16.50	16.50	0
2022-07-28	16.50	16.50	16.00	16.50	0
2022-07-27	16.50	16.50	16.00	16.50	0
2022-07-26	16.50	16.50	16.00	16.50	0
2022-07-25	16.50	16.50	16.00	16.50	0
2022-07-22	16.50	16.50	16.00	16.50	0
2022-07-21	16.50	16.50	16.00	16.50	0
2022-07-20	16.50	16.50	16.00	16.50	729
2022-07-19	16.50	16.50	16.50	16.50	0
2022-07-18	16.50	16.50	16.50	16.50	0
2022-07-15	16.50	16.50	16.50	16.50	0
2022-07-14	16.50	16.50	16.50	16.50	0
2022-07-13	16.50	16.50	16.50	16.50	0
2022-07-12	16.00	16.50	16.00	16.50	0
2022-07-11	16.50	16.50	16.00	16.50	0
2022-07-08	16.50	16.50	16.00	16.50	0
2022-07-07	16.50	16.50	16.00	16.50	0
2022-07-06	22.50	22.50	16.00	16.50	100,000
2022-07-05	22.50	22.50	21.00	22.50	0
2022-07-04	22.50	22.50	21.00	22.50	0
2022-07-01	22.50	22.50	21.00	22.50	2,130
2022-06-30	22.50	22.50	21.00	22.50	0
2022-06-29	22.50	22.50	21.00	22.50	0
2022-06-28	22.50	22.50	21.00	22.50	27,109
2022-06-27	22.50	22.50	21.00	22.50	0
2022-06-24	22.50	22.50	22.50	22.50	0
2022-06-23	22.50	22.50	22.50	22.50	0
2022-06-22	22.50	22.50	22.50	22.50	0
2022-06-21	22.50	22.50	22.50	22.50	0
2022-06-20	22.50	22.50	22.50	22.50	0
2022-06-17	22.50	22.50	22.00	22.50	0
2022-06-16	22.50	22.50	22.50	22.50	0
2022-06-15	22.50	22.50	22.50	22.50	0
2022-06-14	22.50	22.50	22.50	22.50	4,312
2022-06-13	22.50	22.50	22.50	22.50	0
2022-06-10	25.00	25.00	22.50	22.50	10,000
2022-06-09	27.20	27.20	25.00	25.00	5,350
2022-06-08	27.20	27.20	25.40	27.20	0
2022-06-07	27.20	27.20	25.40	27.20	0
2022-06-06	27.20	27.20	25.40	27.20	0
2022-06-03	27.20	27.20	27.20	27.20	0
2022-06-02	27.20	27.20	27.20	27.20	0
2022-06-01	27.20	27.20	25.40	27.20	0
2022-05-31	27.20	27.20	25.40	27.20	331
2022-05-30	27.20	27.20	25.40	27.20	331
2022-05-27	27.20	27.20	25.40	27.20	1,842
2022-05-26	27.20	27.20	25.40	27.20	0
2022-05-25	27.20	27.20	25.40	27.20	0
2022-05-24	27.20	27.20	25.40	27.20	0
2022-05-23	27.20	27.20	25.40	27.20	0
2022-05-20	27.20	27.20	27.20	27.20	0
2022-05-19	27.20	27.20	25.40	27.20	145
2022-05-18	27.20	27.20	25.40	27.20	145
2022-05-17	27.20	27.20	27.20	27.20	0
2022-05-16	27.20	27.20	25.40	27.20	0
2022-05-13	27.20	27.20	27.20	27.20	2,000
2022-05-12	27.20	27.20	25.40	27.20	0
2022-05-11	27.20	27.20	25.40	27.20	0
2022-05-10	27.20	27.20	25.40	27.20	0
2022-05-09	27.20	27.20	25.40	27.20	0
2022-05-06	27.20	27.20	25.40	27.20	0
2022-05-05	27.20	27.20	25.40	27.20	0
2022-05-04	27.20	27.20	25.40	27.20	500
2022-05-03	27.20	27.20	25.40	27.20	0
2022-05-02	27.20	27.20	27.20	27.20	0
2022-04-29	27.20	27.20	25.40	27.20	0
2022-04-28	27.20	27.20	25.40	27.20	36,094
2022-04-27	27.20	27.20	25.40	27.20	0
2022-04-26	27.20	27.20	27.20	27.20	243
2022-04-25	27.20	27.20	27.20	27.20	0
2022-04-22	26.50	27.20	25.40	27.20	50
2022-04-21	27.20	27.20	27.20	27.20	0
2022-04-20	27.20	27.20	27.20	27.20	0
2022-04-19	27.20	27.20	27.20	27.20	0
2022-04-18	27.20	27.20	27.20	27.20	0
2022-04-15	27.20	27.20	27.20	27.20	0
2022-04-14	27.20	27.20	25.40	27.20	10,000
2022-04-13	27.20	27.20	25.40	27.20	15,000
2022-04-12	27.20	27.20	25.40	27.20	1,854
2022-04-11	27.20	27.20	25.40	27.20	0
2022-04-08	27.20	27.20	27.20	27.20	3,628
2022-04-07	27.20	27.20	25.40	27.20	25,000
2022-04-06	27.20	27.20	25.40	27.20	3,931
2022-04-05	26.70	27.20	26.70	27.20	21,379
2022-04-04	26.70	26.70	26.70	26.70	8,516
2022-04-01	26.70	26.70	26.70	26.70	0
2022-03-31	26.70	26.70	26.70	26.70	0
2022-03-30	26.70	26.70	26.70	26.70	10,000
2022-03-29	26.50	26.70	26.50	26.70	6,591
2022-03-28	26.50	26.50	26.50	26.50	100
2022-03-25	26.50	26.50	26.50	26.50	2,183
2022-03-24	29.50	29.50	26.50	26.50	52,768
2022-03-23	30.50	30.50	28.00	29.50	325
2022-03-22	29.50	29.50	29.50	29.50	0
2022-03-21	29.50	29.50	29.50	29.50	0
2022-03-18	29.50	29.50	29.50	29.50	25,609
2022-03-17	29.50	29.50	29.50	29.50	0
2022-03-16	29.50	29.50	29.50	29.50	0
2022-03-15	29.50	29.50	29.50	29.50	0
2022-03-14	29.50	29.50	29.50	29.50	0
2022-03-11	29.50	29.50	29.50	29.50	2,854
2022-03-10	29.50	29.50	29.50	29.50	0
2022-03-09	29.50	29.50	29.50	29.50	0
2022-03-08	29.50	29.50	29.50	29.50	0
2022-03-07	29.50	29.50	29.50	29.50	0
2022-03-04	29.50	29.50	29.50	29.50	0
2022-03-03	29.50	29.50	29.50	29.50	0
2022-03-02	29.50	29.50	29.50	29.50	25,000
2022-03-01	31.50	31.50	29.50	29.50	13,878
2022-02-28	31.50	31.50	31.50	31.50	0
2022-02-25	30.50	31.50	30.00	31.50	2,217
2022-02-24	31.50	31.50	31.50	31.50	400
2022-02-23	31.50	31.50	31.50	31.50	0
2022-02-22	33.50	33.50	31.50	31.50	10,000
2022-02-21	33.50	33.50	32.00	33.50	0
2022-02-18	33.50	33.50	32.00	33.50	1,000
2022-02-17	33.50	33.50	33.50	33.50	0
2022-02-16	33.50	33.50	33.50	33.50	0
2022-02-15	33.50	33.50	33.50	33.50	4,645
2022-02-14	34.00	34.00	32.00	33.50	1,382
2022-02-11	34.00	34.00	32.00	34.00	100,000
2022-02-10	35.00	35.00	34.00	34.00	6,939
2022-02-09	35.00	35.00	35.00	35.00	12,033
2022-02-08	33.50	35.00	33.50	33.50	41,641
2022-02-07	33.50	33.50	33.50	33.50	1,541
2022-02-04	33.50	33.50	33.50	33.50	76,035
2022-02-03	33.50	33.50	33.50	33.50	25,000
2022-02-02	33.50	33.50	33.50	33.50	10,000
2022-02-01	33.00	33.50	33.00	33.50	3,294
2022-01-31	33.00	33.00	33.00	33.00	6,160
2022-01-28	32.50	33.00	32.50	33.00	27,115
2022-01-27	32.50	32.50	32.50	32.50	75
2022-01-26	32.50	32.50	32.50	32.50	1,000
2022-01-25	32.50	32.50	32.50	32.50	1,103
2022-01-24	32.50	32.50	32.50	32.50	13,398
2022-01-21	31.50	32.50	31.50	32.50	26,954
2022-01-20	28.50	31.50	28.50	31.50	75,112
2022-01-19	35.50	35.50	27.50	28.50	28,250
2022-01-18	40.00	38.50	38.50	35.50	27,429
2022-01-17	40.00	40.00	40.00	40.00	5,500
2022-01-14	40.00	40.00	38.00	40.00	4,296
2022-01-13	40.00	40.00	40.00	40.00	10,000
2022-01-12	39.50	40.00	39.50	40.00	1,455
2022-01-11	37.50	39.50	37.50	39.50	24,954
2022-01-10	37.50	37.50	37.50	37.50	3,148
2022-01-07	36.00	37.00	36.00	37.00	33,359
2022-01-06	36.00	36.00	36.00	36.00	18,904
2022-01-05	34.50	36.00	34.50	36.00	30,221
2022-01-04	32.50	34.50	32.50	34.50	146,903
2022-01-03	32.50	32.50	32.50	32.50	0
2021-12-31	32.00	32.50	32.00	32.50	31,318
2021-12-30	37.50	37.50	32.00	32.00	43,619
2021-12-29	37.50	39.50	36.00	37.50	167,476
2021-12-28	37.50	37.50	37.50	37.50	0
2021-12-27	37.50	37.50	37.50	37.50	0
2021-12-24	30.00	37.50	30.00	37.50	59,892
2021-12-23	22.50	30.00	22.00	30.00	122,567

Share	Price	Change
Mediazest (MDZ)	0.105	75%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	35.50	22.41%
Shield Thera (STX)	1.85	21.31%
Scirocco Energy (SCIR)	0.30	20%

Share	Price	Change
Active Energy (AEG)	0.21	-44%
Petrel Resources (PET)	2.05	-28.07%
Mobile Tornado (MBT)	1.75	-22.22%
Jaywing (JWNG)	2.60	-17.46%
Huddled Group (HUD)	2.95	-15.71%

Share	Price	Volume
Cap-xx (CPX)	0.0925	251,580,061
Mediazest (MDZ)	0.105	119,341,242
Mosman Oil Gas (MSMN)	0.019	86,497,736
Tower Resources (TRP)	0.0195	83,477,586
Supply@me Cap (SYME)	0.028	81,248,334