Ukrainrecetfgbx Share Trades

Ukrainrecetfgbx share trades.

The following table shows today's trades for Ukrainrecetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KYIV.L
Share Price KYIV.L
Charts KYIV.L
Trades KYIV.L
History Compare
KYIV.L KYIV.L
Share News KYIV.L
RNS KYIV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:32:59 - 16-Apr-26	729.10	0	Unknown*	724.70	729.10
08:41:13 - 16-Apr-26	728.10	8	Buy*	723.00	728.10
08:27:19 - 16-Apr-26	728.10	136	Buy*	723.00	728.10
08:27:03 - 16-Apr-26	728.10	137	Buy*	723.00	728.10
08:16:32 - 16-Apr-26	727.30	2	Buy*	722.20	727.30
08:16:32 - 16-Apr-26	727.30	6	Buy*	722.20	727.30
08:16:32 - 16-Apr-26	727.30	0	Unknown*	722.20	727.30
08:15:47 - 16-Apr-26	727.30	0	Unknown*	722.20	727.30
08:15:47 - 16-Apr-26	727.30	7	Buy*	722.20	727.30
08:15:47 - 16-Apr-26	727.30	11	Buy*	722.20	727.30
08:15:47 - 16-Apr-26	727.30	1	Buy*	722.20	727.30

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Evoke Plc (EVOK)	39.40	17.79%
Nativo Resources (NTVO)	0.345	16.95%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,815,125,718
Premier African Minerals (PREM)	0.01625	1,148,897,235
Ethernity Net (ENET)	0.0028	622,988,315
Tower Resources (TRP)	0.0255	384,610,603
Oracle Power (ORCP)	0.0625	276,276,651

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.