Ukrainrecetfgbx Share History

Ukrainrecetfgbx Share Price history. The following table shows end-of-day data KYIV historical share prices for Ukrainrecetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KYIV.L
Share Price KYIV.L
Charts KYIV.L
Trades KYIV.L
History Compare
KYIV.L KYIV.L
Share News KYIV.L
RNS KYIV.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	735.00	735.00	729.50	729.50	8,389
2026-04-14	732.70	735.00	732.70	734.00	2,109
2026-04-13	719.40	719.70	718.10	720.85	4,131
2026-04-10	719.30	724.50	719.30	722.85	2,820
2026-04-09	711.90	717.70	711.90	717.70	1,394
2026-04-08	707.40	713.80	707.40	712.55	1,004
2026-04-07	686.40	687.40	681.10	678.70	2,720
2026-04-06	684.10	684.10	684.10	684.10	0
2026-04-03	684.10	684.10	684.10	684.10	0
2026-04-02	684.50	684.50	680.20	684.10	1,768
2026-04-01	686.50	694.70	686.20	691.55	2,705
2026-03-31	665.30	672.40	665.30	668.50	4,064
2026-03-30	667.90	667.90	660.00	658.20	1,152
2026-03-27	668.70	668.70	668.70	659.50	4,939
2026-03-26	692.50	692.50	674.00	671.65	134
2026-03-25	674.35	685.70	674.35	685.70	144
2026-03-24	668.50	674.35	668.50	674.35	14
2026-03-23	659.40	659.40	649.70	668.50	400
2026-03-20	673.05	673.05	673.05	673.05	0
2026-03-19	703.30	703.30	691.40	673.05	1,337
2026-03-18	702.60	703.30	702.60	694.45	4,437
2026-03-17	697.40	698.60	694.90	693.15	4,332
2026-03-16	694.10	694.10	694.10	696.95	551
2026-03-13	689.50	691.45	689.50	691.45	0
2026-03-12	689.50	689.50	689.50	689.50	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Evoke Plc (EVOK)	39.40	17.79%
Nativo Resources (NTVO)	0.345	16.95%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,815,125,718
Premier African Minerals (PREM)	0.01625	1,148,897,235
Ethernity Net (ENET)	0.0028	622,988,315
Tower Resources (TRP)	0.0255	388,476,487
Oracle Power (ORCP)	0.0625	276,276,651

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.