Kore Potash PLC Share Trades

Kore Potash PLC share trades.

The following table shows today's trades for Kore Potash PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KP2.L
Share Price KP2.L
Charts KP2.L
Trades KP2.L
History Compare
KP2.L KP2.L
Share News KP2.L
RNS KP2.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:26:10 - 22-Sep-26	3.70	500,000	Unknown*	3.60	3.80
14:58:35 - 22-Sep-26	3.65	800,000	Unknown*	3.60	3.80
16:37:13 - 22-Sep-26	3.65	150,000	Sell*	3.60	3.80
16:35:13 - 22-Sep-26	3.74	1,047	Buy*	3.60	3.80
15:03:31 - 22-Sep-26	3.6166	151,992	Sell*	3.60	3.70
15:03:31 - 22-Sep-26	3.60	178	Sell*	3.60	3.70
12:37:16 - 22-Sep-26	3.60	-431,206	Unknown*	3.50	3.70
12:37:16 - 22-Sep-26	3.60	431,206	Unknown*	3.50	3.70
13:03:22 - 22-Sep-26	3.72762	75,000	Unknown*	3.50	3.70
12:47:22 - 22-Sep-26	3.70	277	Buy*	3.50	3.70
12:37:11 - 22-Sep-26	3.60	50,000	Sell*	3.50	3.70
12:19:52 - 22-Sep-26	3.77364	10,000	Unknown*	3.50	3.70
12:19:03 - 22-Sep-26	3.81966	5,000	Unknown*	3.50	3.70
11:00:12 - 22-Sep-26	3.70	1,373	Buy*	3.50	3.70
10:41:38 - 22-Sep-26	3.72762	445	Unknown*	3.50	3.70
10:36:40 - 22-Sep-26	3.72762	5,005	Unknown*	3.50	3.70
10:35:58 - 22-Sep-26	3.6816	12,700	Unknown*	3.50	3.70
09:51:06 - 22-Sep-26	3.59	13	Sell*	3.50	3.70
09:33:55 - 22-Sep-26	3.59	8,217	Sell*	3.50	3.70
09:31:29 - 22-Sep-26	3.50	15,000	Sell*	3.50	3.70
09:18:54 - 22-Sep-26	3.59	611	Sell*	3.50	3.70
14:23:38 - 21-Sep-26	3.50	826,400	Unknown*	3.50	3.70
14:23:38 - 21-Sep-26	3.50	-862,400	Unknown*	3.50	3.70
08:21:27 - 22-Sep-26	3.59	82,957	Sell*	3.50	3.70
08:17:57 - 22-Sep-26	3.70	875	Buy*	3.50	3.70
08:17:57 - 22-Sep-26	3.70	80	Buy*	3.50	3.70
08:00:30 - 22-Sep-26	3.592	14,128	Sell*	3.50	3.70

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.