Kore Potash Share History

Kore Potash Share Price history. The following table shows end-of-day data KP2 historical share prices for Kore Potash, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KP2.L
Share Price KP2.L
Charts KP2.L
Trades KP2.L
History Compare
KP2.L KP2.L
Share News KP2.L
RNS KP2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.53	0.53	0.53	0.53	903,523
2024-05-02	0.53	0.54	0.53	0.53	2,380,000
2024-05-01	0.53	0.54	0.54	0.54	219,686
2024-04-30	0.53	0.54	0.53	0.53	1,300,000
2024-04-29	0.52	0.53	0.53	0.53	1,742,405
2024-04-26	0.52	0.52	0.52	0.52	2,048,714
2024-04-25	0.52	0.52	0.52	0.52	500,000
2024-04-24	0.52	0.53	0.52	0.52	7,175,744
2024-04-23	0.52	0.52	0.52	0.52	3,207,589
2024-04-22	0.49	0.52	0.49	0.52	915,645
2024-04-19	0.49	0.49	0.49	0.49	995
2024-04-18	0.49	0.49	0.49	0.49	1,125,000
2024-04-17	0.49	0.49	0.49	0.49	2,237,357
2024-04-16	0.49	0.49	0.49	0.49	2,612,244
2024-04-15	0.49	0.49	0.49	0.49	12,872,878
2024-04-12	0.49	0.49	0.49	0.49	2,448,828
2024-04-11	0.49	0.52	0.49	0.49	3,516,762
2024-04-10	0.49	0.49	0.49	0.49	2,030,408
2024-04-09	0.49	0.49	0.49	0.49	200,000
2024-04-08	0.48	0.52	0.48	0.49	3,412,860
2024-04-05	0.50	0.50	0.48	0.48	2,287,208
2024-04-04	0.48	0.50	0.50	0.50	5,923,283
2024-04-03	0.45	0.50	0.50	0.50	999,251
2024-04-02	0.43	0.45	0.43	0.45	4,618,192
2024-04-01	0.45	0.45	0.45	0.45	0
2024-03-29	0.45	0.45	0.45	0.45	0
2024-03-28	0.43	0.45	0.43	0.45	5,214,236
2024-03-27	0.48	0.48	0.48	0.48	550,000
2024-03-26	0.48	0.48	0.48	0.48	2,119,007
2024-03-25	0.48	0.48	0.48	0.48	1,739,773
2024-03-22	0.48	0.48	0.43	0.48	2,047,537
2024-03-21	0.53	0.53	0.53	0.53	880,691
2024-03-20	0.53	0.53	0.53	0.53	1,897,280
2024-03-19	0.55	0.55	0.55	0.55	0
2024-03-18	0.55	0.55	0.55	0.55	525,000
2024-03-15	0.55	0.55	0.55	0.55	585,897
2024-03-14	0.55	0.55	0.55	0.55	0
2024-03-13	0.58	0.58	0.58	0.58	0
2024-03-12	0.58	0.58	0.58	0.58	67,868
2024-03-11	0.58	0.58	0.58	0.58	400,000
2024-03-08	0.58	0.58	0.58	0.58	724,414
2024-03-07	0.58	0.58	0.58	0.58	0
2024-03-06	0.58	0.58	0.58	0.58	0
2024-03-05	0.58	0.58	0.58	0.58	294,210
2024-03-04	0.58	0.58	0.58	0.58	0
2024-03-01	0.58	0.58	0.58	0.58	0
2024-02-29	0.58	0.58	0.58	0.58	584,366
2024-02-28	0.58	0.58	0.58	0.58	1,008,634
2024-02-27	0.58	0.58	0.58	0.58	16,593
2024-02-26	0.58	0.58	0.58	0.58	666,048
2024-02-23	0.60	0.60	0.55	0.60	586,586
2024-02-22	0.60	0.60	0.60	0.60	24,876
2024-02-21	0.60	0.60	0.60	0.60	0
2024-02-20	0.60	0.60	0.60	0.60	6,525
2024-02-19	0.60	0.60	0.60	0.60	16,306
2024-02-16	0.60	0.60	0.60	0.60	200,000
2024-02-15	0.60	0.60	0.60	0.60	26,020
2024-02-14	0.60	0.60	0.60	0.60	256,034
2024-02-13	0.60	0.60	0.55	0.60	1,100,000
2024-02-12	0.60	0.60	0.60	0.60	3,083,146
2024-02-09	0.60	0.60	0.59	0.60	1,343,880
2024-02-08	0.60	0.60	0.59	0.60	175,000
2024-02-07	0.60	0.60	0.60	0.60	1,970,000
2024-02-06	0.54	0.60	0.54	0.60	790,817
2024-02-05	0.60	0.60	0.60	0.60	1,457
2024-02-02	0.55	0.60	0.55	0.60	630,000
2024-02-01	0.60	0.60	0.60	0.60	100
2024-01-31	0.60	0.60	0.60	0.60	0
2024-01-30	0.60	0.60	0.60	0.60	0
2024-01-29	0.60	0.60	0.60	0.60	85,280
2024-01-26	0.60	0.60	0.60	0.60	738,109
2024-01-25	0.60	0.60	0.60	0.60	382,335
2024-01-24	0.60	0.60	0.60	0.60	892,945
2024-01-23	0.60	0.60	0.60	0.60	0
2024-01-22	0.60	0.60	0.57	0.60	1,307,665
2024-01-19	0.60	0.60	0.60	0.60	598,946
2024-01-18	0.60	0.60	0.60	0.60	350,000
2024-01-17	0.60	0.60	0.60	0.60	119,288
2024-01-16	0.60	0.60	0.60	0.60	161,666
2024-01-15	0.60	0.60	0.60	0.60	2,848,159
2024-01-12	0.60	0.60	0.60	0.60	1,057,355
2024-01-11	0.60	0.60	0.60	0.60	534,746
2024-01-10	0.60	0.60	0.60	0.60	192,134
2024-01-09	0.60	0.60	0.60	0.60	37,670
2024-01-08	0.60	0.60	0.60	0.60	0
2024-01-05	0.60	0.60	0.60	0.60	7,110,614
2024-01-04	0.60	0.60	0.60	0.60	52,250
2024-01-03	0.60	0.60	0.60	0.60	6,645,686
2024-01-02	0.60	0.60	0.60	0.60	0
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	7,858,173
2023-12-28	0.60	0.60	0.60	0.60	173,883
2023-12-27	0.60	0.60	0.60	0.60	23,813
2023-12-26	0.60	0.60	0.60	0.60	0
2023-12-25	0.60	0.60	0.60	0.60	0
2023-12-22	0.60	0.60	0.60	0.60	340,000
2023-12-21	0.60	0.60	0.60	0.60	1,003,316
2023-12-20	0.60	0.60	0.60	0.60	250,147
2023-12-19	0.60	0.60	0.60	0.60	0
2023-12-18	0.60	0.60	0.60	0.60	0
2023-12-15	0.60	0.60	0.60	0.60	1,000,000
2023-12-14	0.60	0.60	0.60	0.60	2,856,620
2023-12-13	0.60	0.60	0.60	0.60	1,802,420
2023-12-12	0.60	0.60	0.60	0.60	1,000,000
2023-12-11	0.58	0.63	0.58	0.60	2,790,479
2023-12-08	0.55	0.55	0.55	0.55	3,634,097
2023-12-07	0.53	0.55	0.50	0.55	4,395,498
2023-12-06	0.50	0.50	0.50	0.50	0
2023-12-05	0.50	0.50	0.50	0.50	500,000
2023-12-04	0.50	0.50	0.50	0.50	925,925
2023-12-01	0.50	0.50	0.50	0.50	258,337
2023-11-30	0.50	0.50	0.50	0.50	0
2023-11-29	0.50	0.53	0.50	0.50	203,692
2023-11-28	0.50	0.50	0.50	0.50	0
2023-11-27	0.50	0.50	0.50	0.50	100,000
2023-11-24	0.48	0.50	0.48	0.50	3,508,384
2023-11-23	0.48	0.50	0.48	0.48	92,000
2023-11-22	0.48	0.48	0.48	0.48	0
2023-11-21	0.48	0.48	0.48	0.48	481,740
2023-11-20	0.48	0.48	0.48	0.48	142,441
2023-11-17	0.48	0.50	0.50	0.50	1,518,484
2023-11-16	0.48	0.48	0.48	0.48	0
2023-11-15	0.45	0.48	0.45	0.48	1,399,621
2023-11-14	0.45	0.45	0.45	0.45	250,000
2023-11-13	0.45	0.50	0.45	0.45	1,149,966
2023-11-10	0.45	0.45	0.45	0.45	50,000
2023-11-09	0.45	0.45	0.45	0.45	0
2023-11-08	0.45	0.45	0.45	0.45	600,324
2023-11-07	0.40	0.50	0.40	0.45	5,349,862
2023-11-06	0.40	0.40	0.38	0.40	2,468,651
2023-11-03	0.38	0.40	0.38	0.40	805,149
2023-11-02	0.40	0.43	0.38	0.38	13,362,591
2023-11-01	0.40	0.40	0.40	0.40	349,794
2023-10-31	0.50	0.50	0.38	0.40	7,707,847
2023-10-30	0.55	0.55	0.55	0.55	696,733
2023-10-27	0.55	0.55	0.55	0.55	3,654
2023-10-26	0.55	0.55	0.55	0.55	0
2023-10-25	0.55	0.55	0.55	0.55	26,800
2023-10-24	0.55	0.55	0.55	0.55	0
2023-10-23	0.55	0.55	0.55	0.55	6,896
2023-10-20	0.55	0.55	0.55	0.55	367,881
2023-10-19	0.55	0.60	0.55	0.55	100,684
2023-10-18	0.55	0.55	0.55	0.55	162,416
2023-10-17	0.55	0.55	0.55	0.55	533,133
2023-10-16	0.58	0.58	0.55	0.55	100,000
2023-10-13	0.58	0.58	0.58	0.58	231,000
2023-10-12	0.58	0.58	0.58	0.58	160,968
2023-10-11	0.58	0.60	0.58	0.58	0
2023-10-10	0.58	0.58	0.58	0.58	266,444
2023-10-09	0.58	0.58	0.58	0.58	15,654
2023-10-06	0.59	0.59	0.59	0.59	16,706
2023-10-05	0.63	0.63	0.59	0.59	690,131
2023-10-04	0.63	0.63	0.63	0.63	0
2023-10-03	0.63	0.63	0.63	0.63	287,966
2023-10-02	0.63	0.63	0.63	0.63	1,770,609
2023-09-29	0.63	0.63	0.63	0.63	260,439
2023-09-28	0.63	0.63	0.63	0.63	889,985
2023-09-27	0.63	0.63	0.63	0.63	240,000
2023-09-26	0.63	0.63	0.63	0.63	80,000
2023-09-25	0.63	0.63	0.63	0.63	574,881
2023-09-22	0.63	0.63	0.63	0.63	119,305
2023-09-21	0.63	0.63	0.63	0.63	493,738
2023-09-20	0.63	0.63	0.63	0.63	0
2023-09-19	0.63	0.63	0.63	0.63	80,308
2023-09-18	0.63	0.63	0.63	0.63	493,700
2023-09-15	0.63	0.63	0.63	0.63	294,291
2023-09-14	0.63	0.63	0.63	0.63	0
2023-09-13	0.63	0.63	0.63	0.63	559,857
2023-09-12	0.63	0.63	0.63	0.63	1,001,900
2023-09-11	0.63	0.63	0.63	0.63	0
2023-09-08	0.63	0.63	0.63	0.63	0
2023-09-07	0.63	0.63	0.63	0.63	0
2023-09-06	0.63	0.63	0.63	0.63	98,194
2023-09-05	0.63	0.63	0.63	0.63	27,401
2023-09-04	0.63	0.63	0.63	0.63	0
2023-09-01	0.63	0.63	0.63	0.63	38,738
2023-08-31	0.61	0.63	0.61	0.63	163,235
2023-08-30	0.61	0.63	0.61	0.63	1,121,336
2023-08-29	0.61	0.61	0.61	0.61	1,090,184
2023-08-28	0.61	0.61	0.61	0.61	0
2023-08-25	0.61	0.61	0.61	0.61	404,539
2023-08-24	0.61	0.61	0.61	0.61	61,262
2023-08-23	0.61	0.61	0.61	0.61	100,000
2023-08-22	0.61	0.61	0.61	0.61	180,801
2023-08-21	0.58	0.63	0.58	0.61	1,619,399
2023-08-18	0.58	0.58	0.58	0.58	1,017,115
2023-08-17	0.58	0.58	0.58	0.58	100,000
2023-08-16	0.58	0.58	0.58	0.58	29,609
2023-08-15	0.58	0.58	0.58	0.58	0
2023-08-14	0.55	0.58	0.55	0.58	770,494
2023-08-11	0.58	0.55	0.52	0.55	2,579,021
2023-08-10	0.58	0.58	0.58	0.58	150,978
2023-08-09	0.58	0.58	0.58	0.58	1,310,000
2023-08-08	0.55	0.58	0.55	0.58	478,419
2023-08-07	0.63	0.63	0.63	0.63	314,601
2023-08-04	0.63	0.63	0.63	0.63	0
2023-08-03	0.63	0.60	0.60	0.60	19,950
2023-08-02	0.63	0.63	0.63	0.63	254,853
2023-08-01	0.63	0.63	0.63	0.63	0
2023-07-31	0.63	0.63	0.63	0.63	192,359
2023-07-28	0.60	0.65	0.63	0.63	440,000
2023-07-27	0.60	0.60	0.60	0.60	0
2023-07-26	0.60	0.60	0.60	0.60	974,169
2023-07-25	0.60	0.60	0.60	0.60	120,870
2023-07-24	0.58	0.60	0.58	0.60	147,311
2023-07-21	0.58	0.58	0.52	0.58	259,000
2023-07-20	0.58	0.58	0.53	0.58	783,718
2023-07-19	0.58	0.58	0.54	0.54	807,777
2023-07-18	0.58	0.58	0.55	0.58	1,089,372
2023-07-17	0.58	0.58	0.58	0.58	35,102
2023-07-14	0.58	0.56	0.56	0.56	168,865
2023-07-13	0.58	0.58	0.58	0.58	1,056,981
2023-07-12	0.56	0.60	0.55	0.58	3,499,785
2023-07-11	0.68	0.68	0.60	0.60	2,094,543
2023-07-10	0.68	0.68	0.68	0.68	1,000,000
2023-07-07	0.68	0.68	0.68	0.68	71,691
2023-07-06	0.68	0.68	0.68	0.68	0
2023-07-05	0.68	0.68	0.68	0.68	66
2023-07-04	0.68	0.68	0.68	0.68	16,740
2023-07-03	0.68	0.68	0.68	0.68	464,134
2023-06-30	0.68	0.68	0.68	0.68	298,601
2023-06-29	0.68	0.68	0.68	0.68	2,931
2023-06-28	0.68	0.68	0.68	0.68	425,048
2023-06-27	0.68	0.62	0.62	0.62	1,513,690
2023-06-26	0.68	0.68	0.68	0.68	500,000
2023-06-23	0.68	0.68	0.68	0.68	591,169
2023-06-22	0.68	0.68	0.68	0.68	43,388
2023-06-21	0.68	0.68	0.68	0.68	0
2023-06-20	0.64	0.68	0.64	0.68	1,580,000
2023-06-19	0.68	0.68	0.68	0.68	94,373
2023-06-16	0.70	0.70	0.68	0.68	1,500,000
2023-06-15	0.70	0.70	0.70	0.70	0
2023-06-14	0.70	0.70	0.70	0.70	341,379
2023-06-13	0.70	0.70	0.70	0.70	53,253
2023-06-12	0.70	0.70	0.70	0.70	121,190
2023-06-09	0.70	0.70	0.65	0.70	2,332,808
2023-06-08	0.73	0.73	0.73	0.73	0
2023-06-07	0.73	0.73	0.73	0.73	182,000
2023-06-06	0.73	0.73	0.70	0.73	2,153,096
2023-06-05	0.73	0.73	0.73	0.73	215,526
2023-06-02	0.73	0.73	0.73	0.73	451,010
2023-06-01	0.73	0.73	0.73	0.73	269,089
2023-05-31	0.73	0.73	0.73	0.73	15,000
2023-05-30	0.73	0.73	0.73	0.73	18,500
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.73	0.73	0.70	0.73	725,000
2023-05-25	0.73	0.73	0.73	0.73	0
2023-05-24	0.73	0.73	0.73	0.73	3,300
2023-05-23	0.70	0.73	0.70	0.73	1,811,705
2023-05-22	0.73	0.73	0.73	0.73	2,060,000
2023-05-19	0.73	0.73	0.73	0.73	0
2023-05-18	0.73	0.73	0.73	0.73	0
2023-05-17	0.73	0.73	0.73	0.73	446,993
2023-05-16	0.70	0.73	0.70	0.73	447,138
2023-05-15	0.65	0.73	0.65	0.73	55,977
2023-05-12	0.75	0.70	0.70	0.70	215,000
2023-05-11	0.73	0.73	0.73	0.73	0
2023-05-10	0.73	0.73	0.73	0.73	1,000,000
2023-05-09	0.71	0.73	0.71	0.73	100,000
2023-05-08	0.73	0.73	0.73	0.73	0
2023-05-05	0.73	0.73	0.73	0.73	1,026,702
2023-05-04	0.73	0.73	0.73	0.73	1,358,612
2023-05-03	0.73	0.73	0.70	0.73	2,296,649
2023-05-02	0.73	0.70	0.70	0.70	547,769
2023-05-01	0.70	0.70	0.70	0.70	0
2023-04-28	0.73	0.73	0.70	0.70	2,127,072
2023-04-27	0.73	0.73	0.72	0.73	168,212
2023-04-26	0.73	0.73	0.73	0.73	68,615
2023-04-25	0.75	0.75	0.73	0.73	636,717
2023-04-24	0.73	0.73	0.73	0.73	1,030,259
2023-04-21	0.73	0.73	0.73	0.73	318,946
2023-04-20	0.73	0.70	0.70	0.70	986,991
2023-04-19	0.73	0.73	0.73	0.73	291,613
2023-04-18	0.73	0.73	0.73	0.73	567,114
2023-04-17	0.73	0.70	0.70	0.70	753,000
2023-04-14	0.73	0.73	0.73	0.73	1,443,776
2023-04-13	0.73	0.73	0.73	0.73	677,379
2023-04-12	0.65	0.73	0.65	0.73	372,000
2023-04-11	0.70	0.70	0.70	0.70	1,776,077
2023-04-10	0.70	0.70	0.70	0.70	0
2023-04-07	0.70	0.70	0.70	0.70	0
2023-04-06	0.70	0.70	0.70	0.70	6,560,672
2023-04-05	0.65	0.70	0.65	0.70	1,101,412
2023-04-04	0.65	0.65	0.65	0.65	1,235,182
2023-04-03	0.65	0.65	0.63	0.65	533,889
2023-03-31	0.65	0.65	0.60	0.65	6,504,754
2023-03-30	0.68	0.68	0.68	0.68	946,668
2023-03-29	0.68	0.67	0.67	0.67	98,000
2023-03-28	0.68	0.68	0.67	0.67	1,633,377
2023-03-27	0.68	0.68	0.68	0.68	500,000
2023-03-24	0.68	0.68	0.68	0.68	1,157,013
2023-03-23	0.68	0.68	0.68	0.68	666,667
2023-03-22	0.73	0.73	0.68	0.68	1,370,000
2023-03-21	0.67	0.73	0.67	0.73	273,751
2023-03-20	0.73	0.73	0.65	0.65	1,065,607
2023-03-17	0.73	0.73	0.70	0.73	2,000,000
2023-03-16	0.73	0.73	0.73	0.73	671,225
2023-03-15	0.75	0.73	0.70	0.75	1,370,000
2023-03-14	0.78	0.78	0.75	0.75	588,305
2023-03-13	0.78	0.78	0.78	0.78	399,224
2023-03-10	0.78	0.77	0.77	0.77	1,750,150
2023-03-09	0.80	0.78	0.78	0.78	1,310,000
2023-03-08	0.78	0.80	0.78	0.80	500,000
2023-03-07	0.80	0.80	0.78	0.78	1,932,831
2023-03-06	0.80	0.80	0.80	0.80	7,204
2023-03-03	0.85	0.80	0.77	0.80	3,834,965
2023-03-02	0.85	0.85	0.85	0.85	1,328,970
2023-03-01	0.85	0.85	0.85	0.85	7,110,257
2023-02-28	0.85	0.85	0.85	0.85	177,842
2023-02-27	0.85	0.85	0.85	0.85	85,797
2023-02-24	0.85	0.85	0.85	0.85	1,064,121
2023-02-23	0.85	0.85	0.85	0.85	521,213
2023-02-22	0.85	0.85	0.85	0.85	1,250,000
2023-02-21	0.88	0.88	0.88	0.88	1,030,731
2023-02-20	0.88	0.90	0.90	0.90	961,147
2023-02-17	0.83	0.85	0.83	0.85	5,327,818
2023-02-16	0.83	0.83	0.83	0.83	435,754
2023-02-15	0.83	0.83	0.83	0.83	2,527,372
2023-02-14	0.83	0.83	0.83	0.83	5,363,898
2023-02-13	0.85	0.85	0.83	0.83	11,447,770
2023-02-10	0.80	0.83	0.80	0.83	3,126,608
2023-02-09	0.80	0.80	0.80	0.80	142,200
2023-02-08	0.80	0.81	0.80	0.80	542,000
2023-02-07	0.80	0.85	0.80	0.80	1,846,766
2023-02-06	0.80	0.80	0.80	0.80	436,986
2023-02-03	0.80	0.80	0.80	0.80	1,159,855
2023-02-02	0.80	0.80	0.80	0.80	3,358,263
2023-02-01	0.78	0.83	0.78	0.80	834,879
2023-01-31	0.78	0.78	0.78	0.78	123,067
2023-01-30	0.75	0.78	0.75	0.78	482,797
2023-01-27	0.75	0.75	0.75	0.75	159,615
2023-01-26	0.73	0.73	0.73	0.73	4,362,528
2023-01-25	0.75	0.75	0.73	0.73	2,777,358
2023-01-24	0.78	0.78	0.75	0.75	4,231,977
2023-01-23	0.80	0.78	0.75	0.78	1,479,823
2023-01-20	0.80	0.85	0.85	0.85	326,692
2023-01-19	0.78	0.80	0.78	0.80	1,325,303
2023-01-18	0.80	0.80	0.80	0.80	610,685
2023-01-17	0.80	0.80	0.80	0.80	137,162
2023-01-16	0.80	0.80	0.80	0.80	778,001
2023-01-13	0.80	0.80	0.80	0.80	205,343
2023-01-12	0.80	0.80	0.80	0.80	464,868
2023-01-11	0.80	0.80	0.80	0.80	278,914
2023-01-10	0.85	0.85	0.80	0.80	1,459,282
2023-01-09	0.88	0.88	0.85	0.85	411,746
2023-01-06	0.88	0.88	0.88	0.88	160,000
2023-01-05	0.80	0.88	0.80	0.88	3,642,067
2023-01-04	0.70	0.80	0.70	0.80	2,915,323
2023-01-03	0.70	0.70	0.70	0.70	105,000
2023-01-02	0.70	0.70	0.70	0.70	0
2022-12-30	0.70	0.70	0.70	0.70	794,294
2022-12-29	0.70	0.70	0.70	0.70	10,000
2022-12-28	0.70	0.71	0.70	0.70	422,417
2022-12-27	0.70	0.70	0.70	0.70	0
2022-12-26	0.70	0.70	0.70	0.70	0
2022-12-23	0.70	0.70	0.70	0.70	1,209,867
2022-12-22	0.70	0.70	0.70	0.70	183,275
2022-12-21	0.70	0.70	0.70	0.70	1,337,029
2022-12-20	0.73	0.73	0.68	0.70	3,711,608
2022-12-19	0.73	0.73	0.73	0.73	619,031
2022-12-16	0.73	0.73	0.73	0.73	1,272,746
2022-12-15	0.75	0.75	0.73	0.73	1,527,885
2022-12-14	0.75	0.75	0.75	0.75	575,423
2022-12-13	0.73	0.75	0.73	0.75	940,000
2022-12-12	0.73	0.73	0.70	0.73	927,845
2022-12-09	0.73	0.73	0.73	0.73	755,726
2022-12-08	0.73	0.73	0.73	0.73	250,000
2022-12-07	0.73	0.73	0.73	0.73	526,051
2022-12-06	0.73	0.73	0.73	0.73	1,613,389
2022-12-05	0.78	0.78	0.73	0.73	693,736
2022-12-02	0.78	0.78	0.78	0.78	500,000
2022-12-01	0.78	0.78	0.75	0.78	176,047
2022-11-30	0.78	0.78	0.78	0.78	1,733,995
2022-11-29	0.83	0.83	0.78	0.78	623,565
2022-11-28	0.83	0.83	0.83	0.83	0
2022-11-25	0.83	0.83	0.83	0.83	148,411
2022-11-24	0.83	0.83	0.83	0.83	0
2022-11-23	0.83	0.83	0.83	0.83	21,834
2022-11-22	0.83	0.83	0.83	0.83	10,000
2022-11-21	0.83	0.83	0.83	0.83	558,702
2022-11-18	0.83	0.83	0.83	0.83	566,101
2022-11-17	0.83	0.83	0.83	0.83	43,635
2022-11-16	0.83	0.84	0.83	0.83	15,000
2022-11-15	0.85	0.85	0.83	0.83	1,961,926
2022-11-14	0.85	0.85	0.85	0.85	587,035
2022-11-11	0.85	0.85	0.85	0.85	1,250,000
2022-11-10	0.85	0.85	0.85	0.85	2,749,174
2022-11-09	0.75	0.85	0.75	0.85	3,551,497
2022-11-08	0.75	0.75	0.75	0.75	455,000
2022-11-07	0.75	0.75	0.75	0.75	540,473
2022-11-04	0.75	0.75	0.75	0.75	807,859
2022-11-03	0.73	0.75	0.73	0.75	442,975
2022-11-02	0.73	0.74	0.73	0.74	274,149
2022-11-01	0.73	0.73	0.73	0.73	51,625
2022-10-31	0.73	0.73	0.73	0.73	1,279,646
2022-10-28	0.73	0.73	0.70	0.73	3,484,553
2022-10-27	0.70	0.73	0.68	0.68	1,777,618
2022-10-26	0.70	0.70	0.70	0.70	685,000
2022-10-25	0.70	0.70	0.70	0.70	473,558
2022-10-24	0.70	0.70	0.70	0.70	727,999
2022-10-21	0.70	0.70	0.70	0.70	1,159,281
2022-10-20	0.83	0.83	0.68	0.70	8,035,983
2022-10-19	0.95	0.95	0.83	0.83	6,018,609
2022-10-18	0.95	0.97	0.95	0.97	125,511
2022-10-17	0.95	0.95	0.93	0.95	697,473
2022-10-14	0.93	0.92	0.92	0.92	481,752
2022-10-13	0.95	0.95	0.93	0.93	1,317,568
2022-10-12	0.98	0.98	0.95	0.95	869,391
2022-10-11	1.00	1.00	0.98	0.98	997,068
2022-10-10	1.00	1.08	0.95	1.00	1,722,660
2022-10-07	1.00	1.03	1.03	1.00	310,720
2022-10-06	1.00	1.00	1.00	1.00	527,223
2022-10-05	1.00	1.00	1.00	1.00	98,000
2022-10-04	1.03	1.03	0.98	1.00	1,047,439
2022-10-03	1.03	1.03	1.03	1.03	361,548
2022-09-30	1.03	1.03	1.00	1.03	197,022
2022-09-29	1.03	1.03	1.03	1.03	4,659
2022-09-28	1.03	1.03	1.00	1.03	369,467
2022-09-27	1.03	1.03	1.03	1.03	23,199
2022-09-26	1.03	1.03	1.03	1.03	93,958
2022-09-23	1.05	1.05	1.00	1.00	1,199,985
2022-09-22	1.08	1.08	1.00	1.03	0
2022-09-21	1.03	1.03	1.03	1.03	592,710
2022-09-20	1.08	1.10	1.07	1.03	1,539,364
2022-09-19	1.10	1.10	1.10	1.10	0
2022-09-16	1.10	1.10	1.10	1.10	626,742
2022-09-15	1.10	1.10	1.05	1.10	329,741
2022-09-14	1.10	1.10	1.05	1.10	2,004,409
2022-09-13	1.10	1.10	1.05	1.10	48,591
2022-09-12	1.10	1.10	1.05	1.10	718,339
2022-09-09	1.10	1.10	1.05	1.10	862,295
2022-09-08	1.10	1.10	1.05	1.10	841,963
2022-09-07	1.10	1.10	1.10	1.10	496,208
2022-09-06	1.10	1.10	1.05	1.10	826,803
2022-09-05	1.10	1.10	1.05	1.10	549,508
2022-09-02	1.10	1.10	1.05	1.10	1,188,533
2022-09-01	1.10	1.10	1.10	1.10	348,856
2022-08-31	1.10	1.10	1.10	1.10	1,157,718
2022-08-30	1.10	1.10	1.10	1.10	247,222
2022-08-29	1.10	1.10	1.10	1.10	0
2022-08-26	1.10	1.10	1.10	1.10	1,337,866
2022-08-25	1.10	1.10	1.10	1.10	3,192,899
2022-08-24	1.10	1.10	1.10	1.10	850,263
2022-08-23	1.10	1.10	1.10	1.10	659,460
2022-08-22	1.05	1.10	1.00	1.10	1,165,465
2022-08-19	1.05	1.05	1.00	1.05	3,750,621
2022-08-18	1.10	1.10	1.08	1.08	1,110,438
2022-08-17	1.18	1.15	1.15	1.13	2,226,647
2022-08-16	1.18	1.18	1.18	1.18	546,733
2022-08-15	1.18	1.18	1.18	1.18	2,671,664
2022-08-12	1.08	1.18	1.10	1.18	4,537,365
2022-08-11	1.08	1.08	1.00	1.08	337,254
2022-08-10	1.10	1.10	1.10	1.10	1,309,604
2022-08-09	1.08	1.08	1.08	1.08	1,268,448
2022-08-08	1.08	1.08	1.08	1.08	1,005,420
2022-08-05	1.08	1.08	1.08	1.08	604,716
2022-08-04	1.05	1.05	1.05	1.05	1,564,961
2022-08-03	1.05	1.05	1.05	1.05	374,365
2022-08-02	1.05	1.04	1.01	1.01	1,434,604
2022-08-01	1.13	1.07	1.07	1.07	2,754,316
2022-07-29	1.05	1.10	1.03	1.10	5,374,018
2022-07-28	1.10	1.13	1.00	1.08	862,829
2022-07-27	1.15	1.10	1.10	1.10	6,743,508
2022-07-26	1.18	1.18	1.15	1.15	2,060,083
2022-07-25	1.15	1.18	1.15	1.15	876,805
2022-07-22	1.12	1.20	1.12	1.15	2,143,690
2022-07-21	1.15	1.12	1.12	1.15	1,300,634
2022-07-20	1.15	1.10	1.10	1.15	2,200,000
2022-07-19	1.15	1.15	1.15	1.15	745,018
2022-07-18	1.10	1.15	1.10	1.15	3,656,041
2022-07-15	1.13	1.13	1.13	1.13	263,582
2022-07-14	1.15	1.15	1.13	1.13	461,235
2022-07-13	1.18	1.18	1.10	1.15	1,397,076
2022-07-12	1.18	1.18	1.18	1.18	912,994
2022-07-11	1.20	1.20	1.15	1.18	488,493
2022-07-08	1.20	1.20	1.18	1.20	1,090,231
2022-07-07	1.20	1.20	1.17	1.20	1,242,170
2022-07-06	1.20	1.20	1.15	1.20	476,305
2022-07-05	1.23	1.23	1.18	1.20	5,179,432
2022-07-04	1.23	1.23	1.20	1.23	250,000
2022-07-01	1.25	1.25	1.20	1.23	1,276,167
2022-06-30	1.25	1.25	1.20	1.25	1,234,811
2022-06-29	1.35	1.35	1.25	1.25	2,510,314
2022-06-28	1.30	1.36	1.36	1.35	8,430,940
2022-06-27	1.08	1.25	1.05	1.25	6,965,557
2022-06-24	1.05	1.08	1.05	1.08	7,111,095
2022-06-23	1.05	1.05	1.05	1.05	1,846,837
2022-06-22	1.08	1.08	1.05	1.05	491,508
2022-06-21	1.03	1.05	1.03	1.05	1,648,793
2022-06-20	1.03	1.03	1.03	1.03	729,576
2022-06-17	1.08	1.08	1.03	1.03	1,547,027
2022-06-16	1.13	1.10	1.10	1.08	2,437,990
2022-06-15	1.25	1.25	1.10	1.13	7,838,837
2022-06-14	1.35	1.35	1.23	1.30	3,236,617
2022-06-13	1.38	1.38	1.38	1.38	0
2022-06-10	1.43	1.43	1.38	1.38	2,326,471
2022-06-09	1.43	1.43	1.42	1.43	1,886,534
2022-06-08	1.43	1.43	1.40	1.43	391,144
2022-06-07	1.48	1.48	1.43	1.43	2,540,095
2022-06-06	1.40	1.49	1.49	1.49	4,030,372
2022-06-03	1.40	1.40	1.40	1.40	0
2022-06-02	1.40	1.40	1.40	1.40	0
2022-06-01	1.40	1.45	1.45	1.40	1,546,588
2022-05-31	1.40	1.40	1.35	1.40	243,363
2022-05-30	1.40	1.40	1.40	1.40	539,298
2022-05-27	1.41	1.41	1.41	1.40	2,035,242
2022-05-26	1.43	1.43	1.35	1.40	1,281,686
2022-05-25	1.35	1.45	1.41	1.41	7,090,368
2022-05-24	1.25	1.35	1.35	1.35	2,273,638
2022-05-23	1.20	1.23	1.15	1.23	1,061,258
2022-05-20	1.20	1.25	1.25	1.20	627,996
2022-05-19	1.25	1.25	1.25	1.20	1,184,299
2022-05-18	1.25	1.25	1.20	1.25	157,693
2022-05-17	1.20	1.23	1.23	1.23	2,473,627
2022-05-16	1.20	1.20	1.15	1.20	2,556,666
2022-05-13	1.20	1.25	1.25	1.20	1,005,071
2022-05-12	1.20	1.15	1.15	1.15	1,286,257
2022-05-11	1.30	1.30	1.20	1.20	1,934,103
2022-05-10	1.30	1.30	1.25	1.30	1,354,848
2022-05-09	1.30	1.30	1.25	1.30	850,000
2022-05-06	1.28	1.30	1.20	1.30	1,106,012
2022-05-05	1.28	1.30	1.20	1.30	2,543,786
2022-05-04	1.30	1.30	1.25	1.30	1,194,104
2022-05-03	1.38	1.38	1.30	1.30	1,127,092
2022-05-02	1.38	1.38	1.38	1.38	0
2022-04-29	1.38	1.38	1.35	1.38	596,805
2022-04-28	1.38	1.38	1.35	1.38	1,038,313
2022-04-27	1.40	1.40	1.35	1.38	394,823
2022-04-26	1.45	1.48	1.38	1.40	5,180,223
2022-04-25	1.43	1.48	1.35	1.48	1,404,235
2022-04-22	1.38	1.43	1.38	1.43	881,480
2022-04-21	1.40	1.40	1.40	1.40	72,057
2022-04-20	1.35	1.38	1.35	1.35	808,619
2022-04-19	1.35	1.35	1.35	1.35	1,695,079
2022-04-18	1.35	1.35	1.35	1.35	0
2022-04-15	1.35	1.35	1.35	1.35	0
2022-04-14	1.38	1.35	1.35	1.35	4,379,208
2022-04-13	1.38	1.38	1.35	1.38	2,348,632
2022-04-12	1.43	1.43	1.35	1.38	2,385,172
2022-04-11	1.45	1.45	1.40	1.43	1,795,384
2022-04-08	1.45	1.45	1.45	1.45	116,969
2022-04-07	1.55	1.55	1.45	1.45	2,947,905
2022-04-06	1.50	1.55	1.45	1.55	2,072,711
2022-04-05	1.50	1.50	1.50	1.50	2,654,584
2022-04-04	1.45	1.50	1.40	1.50	2,869,815
2022-04-01	1.43	1.55	1.43	1.45	4,708,802
2022-03-31	1.78	1.50	1.50	1.50	9,771,182
2022-03-30	1.65	1.85	1.60	1.80	9,685,555
2022-03-29	1.65	1.70	1.63	1.70	3,462,157
2022-03-28	1.53	1.63	1.53	1.63	5,935,940
2022-03-25	1.58	1.60	1.45	1.48	5,375,374
2022-03-24	1.30	1.60	1.60	1.60	12,275,365
2022-03-23	1.30	1.30	1.30	1.30	3,364,713
2022-03-22	1.18	1.29	1.29	1.29	10,658,648
2022-03-21	1.13	1.18	1.13	1.18	4,540,482
2022-03-18	1.13	1.13	1.13	1.13	171,325
2022-03-17	1.13	1.13	1.13	1.13	1,589,743
2022-03-16	1.18	1.18	1.13	1.13	2,169,783
2022-03-15	1.13	1.18	1.15	1.18	3,801,012
2022-03-14	1.05	1.11	1.05	1.11	2,703,320
2022-03-11	0.95	1.05	0.95	1.05	4,020,323
2022-03-10	1.03	1.03	0.93	0.93	6,250,332
2022-03-09	1.13	1.13	1.00	1.00	3,652,806
2022-03-08	1.13	1.23	1.13	1.13	6,322,047
2022-03-07	0.90	1.13	0.90	1.13	11,186,723
2022-03-04	0.93	0.93	0.88	0.88	2,353,658
2022-03-03	0.88	0.93	0.88	0.93	1,287,129
2022-03-02	0.85	0.88	0.85	0.88	1,193,133
2022-03-01	0.85	0.85	0.85	0.85	96,093
2022-02-28	0.85	0.85	0.85	0.85	54,952
2022-02-25	0.88	0.88	0.83	0.85	1,439,886
2022-02-24	0.93	0.93	0.88	0.88	1,047,884
2022-02-23	0.93	0.93	0.93	0.93	10,811
2022-02-22	1.00	1.00	0.93	0.93	2,057,202
2022-02-21	0.98	0.98	0.95	0.98	731,314
2022-02-18	0.98	0.98	0.95	0.98	135,693
2022-02-17	1.00	1.00	0.98	0.98	736,197
2022-02-16	1.03	1.03	1.00	1.00	251,286
2022-02-15	1.05	1.05	1.03	1.03	596,956
2022-02-14	1.05	1.05	1.00	1.05	1,630,812
2022-02-11	1.00	1.05	0.95	1.05	522,163
2022-02-10	0.98	1.00	0.98	1.00	2,587,265
2022-02-09	1.00	1.00	0.98	0.98	493,332
2022-02-08	1.03	1.03	1.00	1.03	2,186,019
2022-02-07	0.98	1.03	0.95	1.03	1,747,617
2022-02-04	0.95	0.98	0.90	0.98	2,717,086
2022-02-03	0.95	0.95	0.95	0.95	225,213
2022-02-02	0.95	0.95	0.95	0.95	610,318
2022-02-01	0.95	0.95	0.95	0.95	403,156
2022-01-31	0.95	0.95	0.95	0.95	1,142,972
2022-01-28	0.95	0.95	0.95	0.95	994,168
2022-01-27	0.95	0.95	0.95	0.95	34,920
2022-01-26	0.95	0.95	0.95	0.95	392,560
2022-01-25	0.93	0.95	0.93	0.95	759,155
2022-01-24	0.93	0.93	0.93	0.93	1,912,405
2022-01-21	0.93	0.93	0.93	0.93	3,104,139
2022-01-20	0.93	0.93	0.93	0.93	191,050
2022-01-19	0.98	0.98	0.93	0.93	3,093,107
2022-01-18	1.00	1.00	0.98	0.98	532,369
2022-01-17	1.00	1.00	1.00	1.00	97,571
2022-01-14	1.00	1.00	0.95	1.00	745,743
2022-01-13	1.00	1.00	1.00	1.00	327,536
2022-01-12	1.00	1.00	1.00	1.00	550,000
2022-01-11	1.00	1.00	1.00	1.00	204,281
2022-01-10	0.98	1.00	0.90	1.00	2,574,829
2022-01-07	0.98	0.98	0.98	0.98	410,697
2022-01-06	0.98	0.98	0.98	0.98	756,704
2022-01-05	0.98	0.98	0.98	0.98	587,150
2022-01-04	0.88	1.00	0.88	0.98	1,138,909
2022-01-03	0.88	0.88	0.88	0.88	0
2021-12-31	0.85	0.90	0.85	0.88	978,821
2021-12-30	0.83	0.85	0.80	0.85	3,161,190
2021-12-29	0.83	0.83	0.80	0.83	511,945
2021-12-28	0.83	0.83	0.83	0.83	0
2021-12-27	0.83	0.83	0.83	0.83	0
2021-12-24	0.85	0.85	0.83	0.83	3,529,346
2021-12-23	0.85	0.85	0.85	0.85	796,181
2021-12-22	0.85	0.85	0.85	0.85	625,449
2021-12-21	0.85	0.85	0.85	0.85	181,763
2021-12-20	0.93	0.93	0.83	0.85	2,750,000
2021-12-17	0.93	0.93	0.90	0.93	119,057
2021-12-16	0.93	0.93	0.93	0.93	66,617
2021-12-15	0.93	0.93	0.93	0.93	497,539
2021-12-14	0.93	0.93	0.93	0.93	310,000
2021-12-13	0.98	0.98	0.93	0.93	3,521,562
2021-12-10	0.98	0.98	0.98	0.98	205,886
2021-12-09	0.98	0.98	0.98	0.98	1,243,026
2021-12-08	0.98	0.98	0.98	0.98	0
2021-12-07	0.98	0.98	0.90	0.98	523,349
2021-12-06	0.95	0.98	0.95	0.98	35,236
2021-12-03	0.95	0.95	0.90	0.95	347,013
2021-12-02	0.95	0.95	0.90	0.95	76,880
2021-12-01	0.98	0.98	0.95	0.95	1,729,940
2021-11-30	0.98	0.98	0.98	0.98	25,000
2021-11-29	0.98	0.98	0.98	0.98	243,540
2021-11-26	0.98	0.98	0.95	0.98	1,392,527
2021-11-25	1.03	1.00	1.00	1.00	145,616
2021-11-24	1.08	1.08	1.03	1.03	1,102,449
2021-11-23	1.08	1.05	1.05	1.08	609,207
2021-11-22	1.08	1.08	1.08	1.08	635,633
2021-11-19	1.13	1.13	1.08	1.08	250,434
2021-11-18	1.13	1.13	1.10	1.13	1,054,127
2021-11-17	1.13	1.13	1.10	1.13	806,983
2021-11-16	1.13	1.13	1.13	1.13	929,388
2021-11-15	1.13	1.14	1.14	1.13	2,313,702
2021-11-12	1.15	1.18	1.13	1.13	2,061,955
2021-11-11	1.18	1.18	1.10	1.18	1,178,256
2021-11-10	1.15	1.18	1.15	1.18	6,044,189
2021-11-09	1.15	1.15	1.15	1.15	2,024,214
2021-11-08	1.10	1.10	1.10	1.15	1,220,352
2021-11-05	1.08	1.10	1.10	1.10	4,249,562
2021-11-04	1.08	1.10	1.08	1.08	3,050,838
2021-11-03	1.08	1.10	1.08	1.08	4,153,769
2021-11-02	1.08	1.08	1.08	1.08	1,748,570
2021-11-01	1.08	1.08	1.08	1.08	3,770,283
2021-10-29	1.13	1.13	1.08	1.08	1,415,163
2021-10-28	1.15	1.15	1.13	1.13	2,608,666
2021-10-27	1.15	1.12	1.12	1.15	3,980,433
2021-10-26	1.18	1.18	1.15	1.15	5,153,534
2021-10-25	1.20	1.19	1.19	1.19	7,544,851
2021-10-22	1.15	1.15	1.15	1.15	4,379,205
2021-10-21	1.15	1.15	1.15	1.15	756,098
2021-10-20	1.15	1.15	1.13	1.15	2,171,352
2021-10-19	1.13	1.13	1.13	1.13	4,975,947
2021-10-18	1.15	1.15	1.13	1.13	663,825
2021-10-15	1.15	1.15	1.10	1.15	4,388,067
2021-10-14	1.15	1.15	1.10	1.15	2,329,371
2021-10-13	1.13	1.13	1.13	1.13	816,927
2021-10-12	1.08	1.13	1.05	1.13	2,076,916
2021-10-11	1.03	1.08	1.03	1.08	3,643,862
2021-10-08	1.03	1.03	1.03	1.03	965,999
2021-10-07	1.03	1.03	1.00	1.03	3,547,050
2021-10-06	1.03	1.03	1.00	1.03	1,876,704
2021-10-05	1.13	1.13	1.03	1.03	3,065,398
2021-10-04	1.13	1.13	1.13	1.13	4,794,772
2021-10-01	1.13	1.13	1.10	1.13	5,791,433
2021-09-30	1.05	1.13	1.05	1.13	4,270,125
2021-09-29	1.05	1.05	1.05	1.05	1,009,032
2021-09-28	1.05	1.05	1.00	1.03	1,556,633
2021-09-27	1.00	1.05	1.00	1.05	3,253,692
2021-09-24	1.00	1.00	1.00	1.00	1,335,903
2021-09-23	1.00	1.00	1.00	1.00	2,798,753
2021-09-22	0.98	0.98	0.98	0.98	733,628
2021-09-21	1.03	1.03	0.95	0.98	3,681,024
2021-09-20	1.05	1.05	1.03	1.03	3,488,800
2021-09-17	1.13	1.13	1.13	1.13	39,378
2021-09-16	1.13	1.13	1.13	1.13	2,099,824
2021-09-15	1.13	1.13	1.10	1.13	2,635,385
2021-09-14	1.08	1.13	1.08	1.13	5,513,510
2021-09-13	1.03	1.15	1.00	1.08	3,160,982
2021-09-10	1.03	1.03	1.00	1.03	994,959
2021-09-09	1.05	1.05	1.00	1.03	1,834,616
2021-09-08	1.08	1.08	1.03	1.05	4,100,167
2021-09-07	1.15	1.15	1.08	1.08	3,111,411
2021-09-06	1.00	1.00	0.95	1.00	2,823,381
2021-09-03	1.03	1.03	1.00	1.00	1,640,457
2021-09-02	1.08	0.97	0.97	1.03	5,725,252
2021-09-01	1.00	1.13	1.00	1.13	9,420,823
2021-08-31	0.88	0.98	0.85	0.98	5,409,329
2021-08-30	0.88	0.88	0.88	0.88	0
2021-08-27	0.83	0.95	0.80	0.88	7,878,685
2021-08-26	0.83	0.83	0.78	0.83	6,995,016
2021-08-25	0.73	0.83	0.70	0.83	4,431,312
2021-08-24	0.70	0.73	0.68	0.73	1,249,526
2021-08-23	0.68	0.68	0.65	0.68	90,909
2021-08-20	0.68	0.68	0.65	0.68	604,801
2021-08-19	0.72	0.72	0.68	0.68	7,794,809
2021-08-18	0.72	0.72	0.70	0.72	335,230
2021-08-17	0.72	0.72	0.70	0.72	3,078,804
2021-08-16	0.73	0.73	0.70	0.72	1,045,929
2021-08-13	0.73	0.73	0.70	0.73	2,518,437
2021-08-12	0.73	0.73	0.70	0.73	1,095,020
2021-08-11	0.73	0.73	0.70	0.73	1,192,307
2021-08-10	0.73	0.73	0.70	0.73	1,001,672
2021-08-09	0.73	0.73	0.70	0.73	2,873,897
2021-08-06	0.73	0.73	0.70	0.73	2,132,893
2021-08-05	0.73	0.73	0.70	0.73	174,205
2021-08-04	0.73	0.73	0.70	0.73	200,000
2021-08-03	0.73	0.73	0.70	0.73	6,440,000
2021-08-02	0.73	0.71	0.71	0.71	586,612
2021-07-30	0.73	0.73	0.70	0.73	875,679
2021-07-29	0.73	0.73	0.70	0.73	1,615,009
2021-07-28	0.73	0.71	0.71	0.71	8,385,265
2021-07-27	0.73	0.73	0.70	0.73	2,066,656
2021-07-26	0.73	0.73	0.70	0.73	1,672,883
2021-07-23	0.73	0.73	0.70	0.73	3,070,414
2021-07-22	0.73	0.73	0.70	0.73	1,588,061
2021-07-21	0.78	0.78	0.73	0.73	5,439,597
2021-07-20	0.83	0.80	0.80	0.80	1,189,073
2021-07-19	0.83	0.83	0.80	0.83	879,031
2021-07-16	0.83	0.83	0.80	0.83	689,536
2021-07-15	0.83	0.82	0.82	0.83	475,807
2021-07-14	0.83	0.80	0.80	0.80	1,102,773
2021-07-13	0.83	0.83	0.83	0.83	1,417,427
2021-07-12	0.83	0.83	0.83	0.83	2,840,981
2021-07-09	0.83	0.83	0.83	0.83	649,713
2021-07-08	0.83	0.82	0.82	0.83	2,187,808
2021-07-07	0.83	0.83	0.83	0.83	11,067,216
2021-07-06	0.83	0.82	0.82	0.83	3,489,315
2021-07-05	0.83	0.82	0.81	0.82	10,680,468
2021-07-02	0.83	0.80	0.80	0.80	6,958,171
2021-07-01	0.83	0.83	0.83	0.83	1,214
2021-06-30	0.83	0.83	0.83	0.83	163,860
2021-06-29	0.83	0.83	0.83	0.83	1,425,649
2021-06-28	0.83	0.83	0.83	0.83	572,575
2021-06-25	0.83	0.83	0.83	0.83	5,131,749
2021-06-24	0.83	0.83	0.80	0.83	1,371,638
2021-06-23	0.83	0.83	0.83	0.83	429,203
2021-06-22	0.83	0.83	0.80	0.83	470,599
2021-06-21	0.85	0.80	0.80	0.83	1,189,714
2021-06-18	0.88	0.88	0.88	0.88	1,096,661
2021-06-17	0.88	0.88	0.88	0.88	498,543
2021-06-16	0.88	0.88	0.85	0.88	2,208,743
2021-06-15	0.88	0.88	0.88	0.88	2,871,521
2021-06-14	0.88	0.88	0.88	0.88	298,055
2021-06-11	0.88	0.88	0.85	0.88	2,249,621
2021-06-10	0.88	0.88	0.88	0.88	761,464
2021-06-09	0.88	0.88	0.88	0.88	710,456
2021-06-08	0.88	0.88	0.88	0.88	5,739,815
2021-06-07	0.88	0.90	0.88	0.88	2,486,037
2021-06-04	0.88	0.88	0.88	0.88	2,361,747
2021-06-03	0.93	0.90	0.88	0.90	6,341,538
2021-06-02	0.93	0.90	0.90	0.90	3,422,779
2021-06-01	0.93	0.95	0.90	0.93	5,609,362
2021-05-28	0.93	0.93	0.93	0.93	4,820,833
2021-05-27	1.03	1.00	0.93	0.94	21,702,739
2021-05-26	1.08	1.08	1.03	1.03	1,684,235
2021-05-25	1.08	1.08	1.08	1.08	2,061,481
2021-05-24	1.08	1.08	1.05	1.08	1,552,244
2021-05-21	1.08	1.08	1.08	1.08	2,159,036
2021-05-20	1.08	1.08	1.08	1.08	4,043,363
2021-05-19	1.13	1.13	1.08	1.08	2,971,508
2021-05-18	1.08	1.13	1.08	1.13	5,357,090
2021-05-17	1.13	1.13	1.08	1.08	1,019,811
2021-05-14	1.13	1.10	1.10	1.13	1,752,805
2021-05-13	1.13	1.13	1.13	1.13	4,135,838
2021-05-12	1.13	1.13	1.13	1.13	6,321,515
2021-05-11	1.18	1.18	1.12	1.12	7,206,386
2021-05-10	1.13	1.13	1.10	1.13	8,761,727
2021-05-07	1.09	1.13	1.07	1.13	27,237,485
2021-05-06	1.08	1.09	1.05	1.09	11,304,018
2021-05-05	1.08	1.08	1.05	1.08	18,529,819
2021-05-04	1.08	1.08	1.00	1.08	6,126,058
2021-04-30	1.03	1.10	1.03	1.05	6,665,902
2021-04-29	1.03	1.09	1.04	1.03	2,738,996
2021-04-28	1.09	1.09	1.05	1.03	4,035,634
2021-04-27	1.03	1.03	1.03	1.03	1,376,206
2021-04-26	1.10	1.10	0.98	1.03	3,825,252
2021-04-23	1.08	1.10	1.05	1.05	3,771,276
2021-04-22	1.10	1.10	1.08	1.08	1,784,181
2021-04-21	1.13	1.09	1.09	1.09	9,715,711
2021-04-20	1.13	1.13	1.13	1.13	5,399,192
2021-04-19	1.13	1.09	1.09	1.13	7,645,418
2021-04-16	1.15	1.15	1.13	1.13	8,305,958
2021-04-15	1.18	1.18	1.15	1.18	13,303,804
2021-04-14	1.18	1.18	1.15	1.18	15,732,831
2021-04-13	1.18	1.23	1.15	1.18	3,613,189
2021-04-12	1.18	1.20	1.20	1.18	44,114,745
2021-04-09	1.33	1.25	1.18	1.18	19,450,249
2021-04-08	1.25	1.35	1.20	1.33	24,798,879
2021-04-07	1.85	1.70	1.58	1.65	11,865,153
2021-04-06	1.65	1.95	1.65	1.90	26,149,336
2021-04-01	1.40	1.43	1.38	1.43	4,369,732
2021-03-31	1.80	1.80	1.33	1.40	17,974,300
2021-03-30	1.70	1.80	1.78	1.80	16,604,579
2021-03-29	1.55	1.63	1.55	1.63	7,533,621
2021-03-26	1.55	1.55	1.55	1.55	1,776,472
2021-03-25	1.55	1.55	1.55	1.55	8,347,961
2021-03-24	1.55	1.55	1.43	1.55	8,791,932
2021-03-23	1.43	1.45	1.35	1.45	4,655,239
2021-03-22	1.40	1.58	1.40	1.43	11,419,342
2021-03-19	1.40	1.39	1.33	1.35	8,566,505
2021-03-18	1.25	1.45	1.25	1.40	10,615,333
2021-03-17	1.28	1.28	1.15	1.25	8,144,002
2021-03-16	1.25	1.40	1.25	1.28	26,618,025
2021-03-15	1.00	1.15	1.06	1.15	19,681,407
2021-03-12	0.93	1.00	0.93	1.00	6,382,440
2021-03-11	0.93	0.93	0.93	0.93	1,689,317
2021-03-10	0.85	0.90	0.85	0.90	1,930,491
2021-03-09	0.85	0.89	0.89	0.89	709,480
2021-03-08	0.85	0.90	0.90	0.85	2,934,886
2021-03-05	0.85	0.81	0.81	0.81	1,054,473
2021-03-04	0.85	0.85	0.85	0.85	3,105,588
2021-03-03	0.85	0.88	0.88	0.88	2,208,256
2021-03-02	0.88	0.88	0.85	0.85	2,437,390
2021-03-01	0.85	0.85	0.80	0.85	1,408,401
2021-02-26	0.88	0.88	0.88	0.88	637,238
2021-02-25	0.88	0.90	0.88	0.90	1,630,905
2021-02-24	0.88	0.88	0.88	0.88	1,052,371
2021-02-23	0.93	0.87	0.87	0.87	2,933,486
2021-02-22	0.93	0.93	0.93	0.93	543,055
2021-02-19	0.98	0.93	0.90	0.93	2,475,253
2021-02-18	0.96	1.00	1.00	0.93	8,378,089
2021-02-17	1.03	1.03	0.96	0.96	3,429,644
2021-02-16	1.03	1.03	1.00	1.03	4,576,082
2021-02-15	1.00	1.05	1.02	1.03	10,043,829
2021-02-12	0.93	1.13	0.90	1.00	40,482,370
2021-02-11	0.88	0.95	0.85	0.93	14,934,914
2021-02-10	0.90	0.90	0.85	0.90	2,708,228
2021-02-09	0.93	0.93	0.85	0.90	5,797,260
2021-02-08	0.80	0.93	0.75	0.93	11,766,241
2021-02-05	0.70	0.80	0.70	0.80	6,681,906
2021-02-04	0.70	0.70	0.68	0.70	1,783,589
2021-02-03	0.68	0.65	0.65	0.65	1,291,609
2021-02-02	0.73	0.70	0.68	0.68	3,110,807
2021-02-01	0.75	0.75	0.70	0.73	1,860,705
2021-01-29	0.75	0.75	0.75	0.75	688,655
2021-01-28	0.75	0.75	0.75	0.75	520,952
2021-01-27	0.78	0.78	0.73	0.73	831,692
2021-01-26	0.78	0.78	0.78	0.78	546,353
2021-01-25	0.83	0.83	0.83	0.83	826,698
2021-01-22	0.83	0.83	0.83	0.83	194,204
2021-01-21	0.83	0.83	0.80	0.83	836,262
2021-01-20	0.83	0.83	0.80	0.83	2,138,279
2021-01-19	0.83	0.83	0.83	0.83	1,076,113
2021-01-18	0.83	0.83	0.80	0.83	277,297
2021-01-15	0.83	0.83	0.83	0.83	1,945,225
2021-01-14	0.80	0.83	0.80	0.83	1,385,403
2021-01-13	0.80	0.80	0.80	0.80	457,913
2021-01-12	0.80	0.80	0.80	0.80	205,974
2021-01-11	0.83	0.83	0.78	0.80	1,078,251
2021-01-08	0.85	0.85	0.83	0.83	1,749,518
2021-01-07	0.85	0.85	0.85	0.85	1,410,396
2021-01-06	0.90	0.90	0.85	0.85	1,069,259
2021-01-05	0.90	0.93	0.80	0.90	2,078,501
2021-01-04	0.83	0.88	0.83	0.88	1,968,583
2020-12-31	0.85	0.85	0.83	0.83	472,898
2020-12-30	0.78	0.85	0.78	0.85	1,358,119
2020-12-29	0.80	0.80	0.78	0.78	3,866,687
2020-12-24	0.90	0.90	0.78	0.78	10,621,390
2020-12-23	0.70	1.18	0.88	1.00	47,221,207
2020-12-22	0.53	0.70	0.53	0.70	17,429,619
2020-12-21	0.53	0.50	0.50	0.50	9,806,937
2020-12-18	0.53	0.53	0.53	0.53	246,611
2020-12-17	0.53	0.53	0.50	0.53	52,787
2020-12-16	0.53	0.53	0.50	0.53	584,778
2020-12-15	0.53	0.50	0.50	0.50	857,216
2020-12-14	0.48	0.53	0.45	0.53	4,288,085
2020-12-11	0.60	0.60	0.58	0.60	147,392
2020-12-10	0.60	0.60	0.60	0.60	21,391
2020-12-09	0.60	0.65	0.60	0.65	2,158,728
2020-12-08	0.59	0.60	0.59	0.60	180,253
2020-12-07	0.61	0.61	0.59	0.59	1,192,713
2020-12-04	0.61	0.61	0.61	0.61	230,865
2020-12-03	0.61	0.61	0.61	0.61	487,191
2020-12-02	0.61	0.61	0.61	0.61	465,838
2020-12-01	0.61	0.61	0.61	0.61	347,364
2020-11-30	0.61	0.61	0.61	0.61	429,938
2020-11-27	0.61	0.61	0.61	0.61	165,975
2020-11-26	0.61	0.61	0.61	0.61	478,703
2020-11-25	0.61	0.60	0.60	0.61	2,135,217
2020-11-24	0.62	0.62	0.61	0.61	631,112
2020-11-23	0.62	0.62	0.62	0.62	3,377,142
2020-11-20	0.62	0.62	0.62	0.62	1,082,486
2020-11-19	0.62	0.62	0.62	0.62	273,071
2020-11-18	0.60	0.60	0.60	0.62	1,532,487
2020-11-17	0.62	0.62	0.62	0.62	449,741
2020-11-16	0.62	0.62	0.62	0.62	82,090
2020-11-13	0.62	0.62	0.60	0.62	521,393
2020-11-12	0.63	0.63	0.62	0.62	900,582
2020-11-11	0.66	0.66	0.66	0.66	1,208,072
2020-11-10	0.66	0.66	0.66	0.66	2,476,712
2020-11-09	0.65	0.65	0.65	0.66	729,128
2020-11-06	0.66	0.66	0.66	0.66	762,889
2020-11-05	0.66	0.66	0.66	0.66	152,881
2020-11-04	0.66	0.66	0.65	0.66	1,563
2020-11-03	0.68	0.68	0.66	0.66	162,269
2020-11-02	0.68	0.68	0.68	0.68	0
2020-10-30	0.68	0.68	0.65	0.68	309,377
2020-10-29	0.68	0.68	0.65	0.68	161,227
2020-10-28	0.64	0.68	0.64	0.68	1,670,556
2020-10-27	0.70	0.70	0.65	0.68	1,907,290
2020-10-26	0.70	0.70	0.65	0.70	813,857
2020-10-23	0.71	0.71	0.68	0.70	894,131
2020-10-22	0.71	0.71	0.71	0.71	81,789
2020-10-21	0.71	0.71	0.71	0.71	825,797
2020-10-20	0.71	0.71	0.67	0.71	44,000
2020-10-16	0.70	0.74	0.71	0.71	3,112,348
2020-10-15	0.70	0.70	0.70	0.70	5,316,369
2020-10-14	0.68	0.70	0.68	0.70	2,605,935
2020-10-13	0.64	0.64	0.64	0.68	1,252,135
2020-10-12	0.69	0.69	0.68	0.68	245,676
2020-10-09	0.69	0.69	0.69	0.69	1,443,568
2020-10-08	0.68	0.64	0.64	0.69	1,611,156
2020-10-07	0.68	0.64	0.64	0.68	1,304,541
2020-10-06	0.68	0.68	0.68	0.68	193,000
2020-10-05	0.69	0.69	0.67	0.68	1,443,586
2020-10-02	0.71	0.71	0.69	0.69	2,201,294
2020-10-01	0.71	0.71	0.71	0.71	1,201,670
2020-09-30	0.71	0.71	0.71	0.71	13,872
2020-09-29	0.71	0.71	0.71	0.71	228,498
2020-09-28	0.71	0.71	0.67	0.71	47,008
2020-09-25	0.71	0.71	0.71	0.71	909,368
2020-09-24	0.71	0.71	0.71	0.71	321,614
2020-09-23	0.71	0.71	0.71	0.71	861,138
2020-09-22	0.71	0.71	0.71	0.71	442,192
2020-09-21	0.71	0.71	0.67	0.71	541,412
2020-09-18	0.71	0.70	0.70	0.71	7,688,136
2020-09-17	0.71	0.71	0.71	0.71	1,196,966
2020-09-16	0.71	0.71	0.71	0.71	317,275
2020-09-15	0.68	0.71	0.65	0.71	404,212
2020-09-14	0.68	0.68	0.68	0.68	147,467
2020-09-11	0.68	0.68	0.68	0.68	744,059
2020-09-10	0.68	0.68	0.68	0.68	1,400,000
2020-09-09	0.73	0.73	0.68	0.68	1,502,137
2020-09-08	0.73	0.75	0.73	0.73	1,407,510
2020-09-07	0.70	0.75	0.70	0.73	1,377,343
2020-09-04	0.66	0.66	0.66	0.70	889,747
2020-09-03	0.65	0.73	0.65	0.70	766,378
2020-09-02	0.70	0.65	0.65	0.70	1,435,824
2020-09-01	0.68	0.65	0.65	0.70	1,953,777
2020-08-28	0.68	0.68	0.65	0.68	210,000
2020-08-27	0.68	0.68	0.65	0.68	1,830,930
2020-08-26	0.68	0.73	0.68	0.68	7,024,951
2020-08-25	0.90	0.90	0.80	0.90	50,547
2020-08-24	0.90	0.90	0.80	0.90	1,444,000
2020-08-21	0.78	0.80	0.75	0.80	1,151,591
2020-08-20	0.78	0.78	0.75	0.78	173,482
2020-08-19	0.78	0.78	0.75	0.78	107,699
2020-08-18	0.78	0.78	0.75	0.78	551,346
2020-08-17	0.78	0.78	0.75	0.78	507
2020-08-14	0.78	0.78	0.75	0.78	2,719,592
2020-08-13	0.80	0.80	0.80	0.80	0
2020-08-12	0.80	0.80	0.75	0.80	0
2020-08-11	0.80	0.80	0.80	0.80	260,651
2020-08-10	0.80	0.80	0.80	0.80	64,130
2020-08-07	0.80	0.80	0.75	0.80	498,407
2020-08-06	0.78	0.80	0.75	0.80	325,000
2020-08-05	0.80	0.80	0.78	0.78	738,776
2020-08-04	0.95	0.95	0.78	0.78	3,607,728
2020-08-03	0.95	0.95	0.95	0.95	348,841
2020-07-31	0.95	0.95	0.95	0.95	1,310,535
2020-07-30	0.93	0.95	0.93	0.90	1,528,776
2020-07-29	0.88	0.90	0.88	0.90	1,976,883
2020-07-28	0.85	0.85	0.80	0.85	2,169,377
2020-07-27	0.80	0.85	0.80	0.85	1,287,205
2020-07-24	0.80	0.80	0.75	0.80	716,784
2020-07-23	0.80	0.80	0.80	0.80	883,686
2020-07-22	0.78	0.80	0.78	0.80	1,042,419
2020-07-21	0.78	0.78	0.75	0.78	47,066
2020-07-20	0.78	0.78	0.78	0.78	246,773
2020-07-17	0.83	0.83	0.78	0.78	2,873,358
2020-07-16	0.93	0.93	0.78	0.78	5,702,574
2020-07-15	0.93	0.93	0.93	0.93	189,980
2020-07-14	0.93	0.93	0.93	0.93	35,285
2020-07-13	0.98	0.98	0.98	0.98	4,240,134
2020-07-10	0.98	0.98	0.98	0.98	1,168,567
2020-07-09	0.98	0.98	0.98	0.98	2,570,000
2020-07-08	0.98	0.98	0.98	0.98	802,162
2020-07-07	1.00	1.00	1.00	0.98	1,993,371
2020-07-06	1.10	1.00	1.00	0.98	1,915,565
2020-07-03	1.13	1.13	1.05	1.10	302,863
2020-07-02	1.13	1.13	1.05	1.13	450,000
2020-07-01	1.13	1.13	1.13	1.13	0
2020-06-30	1.13	1.13	1.05	1.13	134,835
2020-06-29	1.13	1.13	1.13	1.13	318,356
2020-06-26	1.13	1.13	1.13	1.13	173,799
2020-06-25	1.13	1.13	1.13	1.13	423,963
2020-06-24	1.20	1.13	1.10	1.20	2,021,904
2020-06-23	1.30	1.30	1.20	1.20	1,723,188
2020-06-22	1.18	1.33	1.18	1.30	3,475,502
2020-06-19	0.95	1.20	0.95	1.18	8,151,338
2020-06-18	0.85	0.95	0.80	0.95	4,528,313
2020-06-17	0.85	0.85	0.85	0.85	878,442
2020-06-16	0.89	0.89	0.89	0.85	607,072
2020-06-15	0.85	0.85	0.80	0.85	20,000
2020-06-12	0.85	0.85	0.85	0.85	27,715
2020-06-11	0.85	0.85	0.85	0.85	1,412,484
2020-06-10	0.85	0.85	0.85	0.85	0
2020-06-09	0.85	0.85	0.85	0.85	158,395
2020-06-08	0.85	0.85	0.85	0.85	568,522
2020-06-05	0.85	0.87	0.83	0.85	1,327,095
2020-06-04	0.80	0.83	0.83	0.80	625,025
2020-06-03	0.80	0.79	0.79	0.80	910,306
2020-06-02	0.80	0.81	0.81	0.80	750,000
2020-06-01	0.72	0.78	0.72	0.78	3,097,326
2020-05-29	0.60	0.70	0.60	0.60	4,643,688
2020-05-28	0.58	0.61	0.58	0.60	568,776
2020-05-27	0.60	0.60	0.55	0.60	583,283
2020-05-26	0.60	0.60	0.55	0.60	109,741
2020-05-22	0.60	0.60	0.60	0.60	400,194
2020-05-21	0.68	0.68	0.58	0.60	190,000
2020-05-20	0.68	0.68	0.68	0.68	220,091
2020-05-19	0.68	0.68	0.68	0.68	143,522
2020-05-18	0.73	0.73	0.65	0.68	0
2020-05-15	0.68	0.73	0.65	0.73	598,345
2020-05-14	0.68	0.70	0.65	0.70	360,992
2020-05-13	0.78	0.95	0.68	0.70	7,439,297
2020-05-12	0.78	0.78	0.78	0.78	0
2020-05-11	0.78	0.78	0.78	0.78	605,416
2020-05-07	0.78	0.78	0.78	0.78	0
2020-05-06	0.75	0.78	0.75	0.78	25,000
2020-05-05	0.78	0.78	0.78	0.78	99,000
2020-05-04	0.80	0.85	0.75	0.78	776,371
2020-05-01	0.85	0.85	0.85	0.85	140,464
2020-04-30	0.90	0.90	0.80	0.90	344,661
2020-04-29	0.90	0.85	0.85	0.90	1,610,824
2020-04-28	0.90	0.95	0.95	0.85	313,012
2020-04-27	0.85	0.90	0.90	0.85	1,198,100
2020-04-24	0.85	0.92	0.89	0.85	2,082,500
2020-04-23	0.85	0.85	0.85	0.85	135,791
2020-04-22	0.85	0.85	0.85	0.80	218,385
2020-04-21	0.84	0.84	0.80	0.80	250,000
2020-04-20	0.86	0.92	0.80	0.85	1,972,159
2020-04-17	0.84	0.88	0.80	0.83	2,038,891
2020-04-16	0.80	0.84	0.80	0.78	722,307
2020-04-15	0.73	0.80	0.80	0.78	221,552
2020-04-14	0.73	0.76	0.76	0.73	375,036
2020-04-09	0.73	0.73	0.73	0.73	327,234
2020-04-08	0.73	0.76	0.76	0.73	312,874
2020-04-07	0.73	0.74	0.74	0.73	355,298
2020-04-06	0.63	0.73	0.60	0.62	2,446,223
2020-04-03	0.62	0.62	0.60	0.62	0
2020-04-03	0.62	0.62	0.60	0.62	0
2020-04-02	0.62	0.62	0.62	0.62	14,323
2020-04-02	0.62	0.62	0.60	0.62	14,323
2020-04-01	0.62	0.62	0.62	0.62	8,639
2020-04-01	0.62	0.62	0.60	0.62	8,639
2020-03-31	0.62	0.62	0.60	0.62	0
2020-03-30	0.62	0.62	0.60	0.62	0
2020-03-27	0.62	0.62	0.60	0.62	114,488
2020-03-26	0.62	0.62	0.60	0.62	112,739
2020-03-25	0.62	0.62	0.60	0.62	150,000
2020-03-24	0.62	0.62	0.62	0.62	0
2020-03-23	0.62	0.62	0.60	0.62	19,311
2020-03-20	0.62	0.62	0.60	0.62	12,000
2020-03-19	0.62	0.62	0.60	0.62	0
2020-03-18	0.62	0.62	0.62	0.62	0
2020-03-17	0.62	0.62	0.60	0.62	55,000
2020-03-16	0.62	0.62	0.60	0.62	318,851
2020-03-13	0.62	0.62	0.60	0.62	138,269
2020-03-12	0.75	0.75	0.63	0.73	2,271,634
2020-03-11	0.98	0.98	0.73	0.98	2,715,897
2020-03-10	1.15	1.15	0.98	1.15	2,112,000
2020-03-09	1.20	1.20	1.15	1.20	0
2020-03-06	1.20	1.20	1.20	1.20	2,500
2020-03-05	1.20	1.20	1.20	1.20	0
2020-03-04	1.20	1.20	1.20	1.20	102,341
2020-03-03	1.20	1.20	1.20	1.20	3,300
2020-03-02	1.20	1.20	1.20	1.20	0
2020-02-28	1.23	1.23	1.20	1.23	156,035
2020-02-27	1.23	1.23	1.23	1.23	2,346
2020-02-26	1.25	1.25	1.23	1.25	420,582
2020-02-25	1.30	1.30	1.25	1.30	340,699
2020-02-24	1.30	1.30	1.30	1.30	79,284
2020-02-21	1.30	1.30	1.30	1.30	142,326
2020-02-20	1.30	1.30	1.30	1.30	150,000
2020-02-19	1.30	1.24	1.24	1.30	200,000
2020-02-18	1.28	1.24	1.24	1.30	614,312
2020-02-17	1.18	1.28	1.18	1.28	864,439
2020-02-14	1.18	1.18	1.18	1.18	168,876
2020-02-13	1.18	1.20	1.20	1.18	1,596,311
2020-02-12	1.18	1.18	1.18	1.18	946,002
2020-02-11	1.18	1.18	1.18	1.18	412,134
2020-02-10	1.18	1.18	1.18	1.18	2,563,874
2020-02-07	1.18	1.20	1.20	1.18	1,171,468
2020-02-06	1.18	1.18	1.18	1.18	117,173
2020-02-05	1.18	1.18	1.18	1.18	7,714
2020-02-04	1.18	1.18	1.18	1.18	37,213
2020-02-03	1.15	1.18	1.15	1.18	3,500
2020-01-31	1.15	1.15	1.15	1.15	20,000
2020-01-30	1.13	1.15	1.13	1.15	0
2020-01-29	1.13	1.13	1.13	1.13	387,500
2020-01-28	1.13	1.13	1.13	1.13	29,188
2020-01-27	1.13	1.13	1.13	1.13	14,182
2020-01-24	1.13	1.13	1.13	1.13	206,729
2020-01-23	1.13	1.13	1.13	1.13	5,144
2020-01-22	1.13	1.15	1.15	1.13	34,245
2020-01-21	1.13	1.15	1.15	1.13	293,081
2020-01-20	1.13	1.13	1.13	1.13	1,794,848
2020-01-17	1.13	1.11	1.11	1.13	599,000
2020-01-16	1.13	1.10	1.10	1.13	526,000
2020-01-15	1.13	1.13	1.13	1.13	204,953
2020-01-14	1.13	1.13	1.13	1.13	20,961
2020-01-13	1.13	1.13	1.13	1.13	4,000
2020-01-10	1.13	1.13	1.13	1.13	224,000
2020-01-09	1.15	1.10	1.10	1.13	625,000
2020-01-08	1.15	1.15	1.15	1.15	287,546
2020-01-07	1.15	1.15	1.15	1.15	0
2020-01-06	1.15	1.15	1.15	1.15	11,428
2020-01-03	1.15	1.15	1.15	1.15	302,899
2020-01-02	1.15	1.15	1.15	1.15	8,236
2019-12-31	1.15	1.15	1.15	1.15	0
2019-12-30	1.10	1.15	1.10	1.15	0
2019-12-27	1.15	1.15	1.15	1.15	0
2019-12-24	1.15	1.15	1.15	1.15	8,236
2019-12-23	1.15	1.08	1.08	1.15	51,407
2019-12-20	1.15	1.18	1.10	1.15	0
2019-12-19	1.18	1.18	1.18	1.18	25,000
2019-12-18	1.18	1.18	1.18	1.18	0
2019-12-17	1.18	1.18	1.18	1.18	459,186
2019-12-16	1.20	1.20	1.18	1.18	634,545
2019-12-13	1.18	1.20	1.15	1.20	8,392
2019-12-12	1.20	1.20	1.20	1.20	100,000
2019-12-11	1.20	1.20	1.20	1.20	3,594
2019-12-10	1.20	1.20	1.20	1.20	0
2019-12-09	1.20	1.20	1.20	1.20	10,005
2019-12-06	1.23	1.23	1.20	1.23	50,000
2019-12-05	1.23	1.23	1.23	1.23	3,244,386
2019-12-04	1.23	1.23	1.23	1.23	0
2019-12-03	1.23	1.23	1.23	1.23	10,213
2019-12-02	1.28	1.28	1.23	1.23	523,500
2019-11-29	1.28	1.28	1.28	1.28	0
2019-11-28	1.28	1.28	1.28	1.28	1,200,000
2019-11-27	1.28	1.28	1.28	1.28	0
2019-11-26	1.28	1.28	1.28	1.28	0
2019-11-25	1.28	1.28	1.28	1.28	0
2019-11-22	1.28	1.28	1.28	1.28	0
2019-11-21	1.28	1.28	1.28	1.28	0
2019-11-20	1.28	1.28	1.28	1.28	0
2019-11-19	1.28	1.28	1.28	1.28	0
2019-11-18	1.28	1.28	1.28	1.28	0
2019-11-15	1.28	1.28	1.28	1.28	9,063
2019-11-14	1.28	1.28	1.25	1.28	282,695
2019-11-13	1.28	1.28	1.28	1.28	0
2019-11-12	1.28	1.28	1.28	1.28	0
2019-11-11	1.28	1.28	1.28	1.28	0
2019-11-08	1.28	1.28	1.28	1.28	100,000
2019-11-07	1.33	1.33	1.28	1.28	146,314
2019-11-06	1.33	1.33	1.33	1.33	87,306
2019-11-05	1.35	1.35	1.30	1.33	0
2019-11-04	1.35	1.35	1.35	1.35	0
2019-11-01	1.35	1.35	1.35	1.35	0
2019-10-31	1.35	1.35	1.35	1.35	14,541
2019-10-30	1.38	1.38	1.38	1.35	527,843
2019-10-29	1.38	1.40	1.38	1.38	493,997
2019-10-28	1.38	1.38	1.38	1.38	0
2019-10-25	1.38	1.38	1.38	1.38	820,005
2019-10-24	1.38	1.38	1.38	1.38	695,000
2019-10-23	1.35	1.39	1.39	1.38	1,018,903
2019-10-22	1.35	1.39	1.39	1.35	200,999
2019-10-21	1.35	1.35	1.35	1.35	397,431
2019-10-18	1.35	1.35	1.35	1.35	869,020
2019-10-17	1.28	1.35	1.30	1.35	250,000
2019-10-16	1.28	1.30	1.30	1.28	1,298,350
2019-10-15	1.35	1.35	1.28	1.28	117,073
2019-10-14	1.35	1.35	1.35	1.35	0
2019-10-11	1.35	1.35	1.30	1.35	53,502
2019-10-10	1.35	1.35	1.35	1.35	28,101
2019-10-09	1.35	1.35	1.35	1.35	0
2019-10-08	1.33	1.36	1.36	1.35	563,365
2019-10-07	1.25	1.33	1.25	1.33	300,000
2019-10-04	1.25	1.29	1.29	1.25	304,234
2019-10-03	1.23	1.25	1.23	1.25	4,000
2019-10-02	1.18	1.23	1.18	1.23	286,824
2019-10-01	1.18	1.20	1.13	1.18	1,774,498
2019-09-30	1.13	1.18	1.13	1.18	1,162,936
2019-09-27	1.15	1.15	1.13	1.13	20,000
2019-09-26	1.15	1.15	1.15	1.15	279,479
2019-09-25	1.18	1.18	1.15	1.15	112,303
2019-09-24	1.18	1.18	1.18	1.18	0
2019-09-23	1.18	1.18	1.18	1.18	16,970
2019-09-20	1.18	1.18	1.18	1.18	445,500
2019-09-19	1.18	1.18	1.18	1.18	1,445,000
2019-09-18	1.18	1.18	1.18	1.18	8,473
2019-09-17	1.18	1.18	1.18	1.18	229,540
2019-09-16	1.18	1.18	1.15	1.18	1,151,164
2019-09-13	1.18	1.18	1.18	1.18	1,931,019
2019-09-12	1.43	1.43	1.19	1.18	12,345,122
2019-09-11	1.43	1.43	1.43	1.43	89,915
2019-09-10	1.43	1.43	1.43	1.43	70,000
2019-09-09	1.45	1.45	1.45	1.43	987,081
2019-09-06	1.45	1.45	1.45	1.45	0
2019-09-05	1.45	1.45	1.45	1.45	21,775
2019-09-04	1.45	1.45	1.45	1.45	617,071
2019-09-03	1.45	1.45	1.45	1.45	262,022
2019-09-02	1.43	1.45	1.45	1.45	715,726
2019-08-30	1.38	1.43	1.38	1.43	276,202
2019-08-29	1.38	1.38	1.38	1.38	14,000
2019-08-28	1.38	1.38	1.38	1.38	29,564
2019-08-27	1.43	1.43	1.38	1.38	117,832
2019-08-23	1.45	1.45	1.40	1.45	514,000
2019-08-22	1.48	1.48	1.45	1.45	50,000
2019-08-21	1.48	1.48	1.48	1.48	33,931
2019-08-20	1.50	1.50	1.48	1.48	0
2019-08-19	1.50	1.50	1.50	1.50	593,000
2019-08-16	1.50	1.50	1.50	1.50	72,072
2019-08-15	1.50	1.50	1.50	1.50	0
2019-08-14	1.50	1.50	1.50	1.50	95,698
2019-08-13	1.55	1.55	1.50	1.50	165,000
2019-08-12	1.55	1.55	1.55	1.55	66,178
2019-08-09	1.55	1.55	1.55	1.55	2,490
2019-08-08	1.55	1.55	1.55	1.55	87,500
2019-08-07	1.55	1.55	1.55	1.55	24,657
2019-08-06	1.56	1.56	1.55	1.55	1,339,584
2019-08-05	1.58	1.58	1.56	1.56	569,223
2019-08-02	1.58	1.58	1.55	1.55	1,284,000
2019-08-01	1.58	1.55	1.55	1.58	1,510,065
2019-07-31	1.58	1.58	1.58	1.58	32,581
2019-07-30	1.58	1.55	1.50	1.58	1,478,435
2019-07-29	1.58	1.60	1.58	1.58	5,615,935
2019-07-26	1.55	1.49	1.49	1.55	49,158
2019-07-25	1.55	1.55	1.55	1.55	0
2019-07-24	1.55	1.55	1.55	1.55	65,952
2019-07-23	1.58	1.58	1.55	1.55	1,549,929
2019-07-22	1.58	1.58	1.58	1.58	256,063
2019-07-19	1.60	1.50	1.50	1.58	3,529,821
2019-07-18	1.60	1.60	1.60	1.60	4,000,000
2019-07-17	1.60	1.60	1.60	1.60	375,000
2019-07-16	1.64	1.64	1.64	1.60	87,054
2019-07-15	1.63	1.63	1.58	1.60	1,050,601
2019-07-12	1.63	1.63	1.63	1.63	191,250
2019-07-11	1.63	1.63	1.63	1.63	1,259,333
2019-07-10	1.63	1.65	1.65	1.63	7,875
2019-07-09	1.63	1.63	1.63	1.63	466,590
2019-07-08	1.63	1.63	1.63	1.63	1,752,741
2019-07-05	1.63	1.63	1.63	1.63	236,140
2019-07-04	1.63	1.63	1.63	1.63	2,985
2019-07-03	1.63	1.63	1.63	1.63	33,367
2019-07-02	1.63	1.63	1.63	1.63	255,907
2019-07-01	1.63	1.63	1.63	1.63	18,439
2019-06-28	1.63	1.63	1.63	1.63	164,701
2019-06-27	1.63	1.63	1.63	1.63	293,729
2019-06-26	1.65	1.65	1.63	1.63	461,878
2019-06-25	1.65	1.65	1.60	1.65	1,008,166
2019-06-24	1.68	1.68	1.65	1.65	201,488
2019-06-21	1.68	1.68	1.68	1.68	56,338
2019-06-20	1.68	1.68	1.68	1.68	709,641
2019-06-19	1.68	1.68	1.68	1.68	34,499
2019-06-18	1.68	1.68	1.68	1.68	14,000
2019-06-17	1.78	1.70	1.70	1.68	2,070,998
2019-06-14	2.00	1.80	1.70	1.78	1,036,571
2019-06-13	2.20	2.20	2.20	2.20	70,578
2019-06-12	2.20	2.20	2.20	2.20	49,115
2019-06-11	2.20	2.26	2.26	2.20	129,000
2019-06-10	2.20	2.20	2.20	2.20	288,000
2019-06-07	2.26	2.26	2.26	2.20	243,002
2019-06-06	2.20	2.20	2.20	2.20	86,716
2019-06-05	2.30	2.30	2.20	2.20	252,000
2019-06-04	2.20	2.20	2.20	2.20	180,509
2019-06-03	2.15	2.20	2.15	2.20	36,094
2019-05-31	2.15	2.15	2.15	2.15	58,897
2019-05-30	2.15	2.20	2.15	2.15	235,000
2019-05-29	2.10	2.15	2.10	2.15	3,703
2019-05-28	2.10	2.10	2.10	2.10	99,856
2019-05-24	2.10	2.10	2.10	2.10	313,692
2019-05-23	2.10	2.10	2.10	2.10	350,515
2019-05-22	2.10	2.10	2.10	2.10	279,251
2019-05-21	2.15	2.15	2.10	2.10	113,339
2019-05-20	2.15	2.15	2.15	2.15	20,935
2019-05-17	2.20	2.20	2.15	2.15	228,577
2019-05-16	2.20	2.20	2.20	2.20	88,402
2019-05-15	2.20	2.20	2.20	2.20	20,429
2019-05-14	2.20	2.20	2.20	2.20	14,457
2019-05-13	2.20	2.20	2.20	2.20	169,031
2019-05-10	2.30	2.30	2.20	2.20	1,281,584
2019-05-09	2.30	2.40	2.36	2.30	252,912
2019-05-08	2.30	2.30	2.30	2.30	136,133
2019-05-07	2.43	2.43	2.30	2.30	354,406

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131