Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 2.90 | 2.90 | 2.90 | 2.90 | 1,109,065 |
| 2026-06-23 | 2.90 | 2.90 | 2.90 | 2.90 | 2,883,217 |
| 2026-06-22 | 2.90 | 2.90 | 2.90 | 2.90 | 5,059,382 |
| 2026-06-19 | 2.90 | 3.00 | 3.00 | 3.00 | 954,771 |
| 2026-06-18 | 2.90 | 2.90 | 2.90 | 2.90 | 2,153,243 |
| 2026-06-17 | 2.90 | 3.06 | 2.90 | 2.90 | 1,334,337 |
| 2026-06-16 | 2.90 | 2.90 | 2.90 | 2.90 | 60,000 |
| 2026-06-15 | 2.86 | 2.90 | 2.86 | 2.90 | 378,178 |
| 2026-06-12 | 2.90 | 2.90 | 2.85 | 2.85 | 187,712 |
| 2026-06-11 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2026-06-10 | 2.90 | 2.90 | 2.90 | 2.90 | 4,133,053 |
| 2026-06-09 | 3.00 | 3.00 | 2.90 | 2.90 | 2,248,286 |
| 2026-06-08 | 3.00 | 3.00 | 3.00 | 3.00 | 1,095,850 |
| 2026-06-05 | 3.00 | 2.80 | 2.80 | 2.80 | 487,533 |
| 2026-06-04 | 3.05 | 3.05 | 3.00 | 3.00 | 1,333,386 |
| 2026-06-03 | 3.05 | 3.05 | 3.05 | 3.05 | 68,605 |
| 2026-06-02 | 3.05 | 3.05 | 3.05 | 3.05 | 2,198,253 |
| 2026-06-01 | 3.15 | 3.15 | 3.05 | 3.05 | 164,474 |
| 2026-05-29 | 3.15 | 3.15 | 3.15 | 3.15 | 755,576 |
| 2026-05-28 | 3.15 | 3.15 | 3.15 | 3.15 | 422,622 |
| 2026-05-27 | 3.15 | 3.15 | 3.15 | 3.15 | 9,212 |
| 2026-05-26 | 3.15 | 3.15 | 3.00 | 3.15 | 332,899 |
| 2026-05-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2026-05-22 | 3.15 | 3.15 | 3.15 | 3.15 | 61,493 |
| 2026-05-21 | 3.15 | 3.00 | 3.00 | 3.15 | 137,041 |
| 2026-05-20 | 3.15 | 3.15 | 3.00 | 3.15 | 213,530 |
| 2026-05-19 | 3.15 | 3.15 | 3.15 | 3.15 | 265,899 |
| 2026-05-18 | 3.25 | 3.25 | 3.15 | 3.15 | 506,246 |
| 2026-05-15 | 3.05 | 3.30 | 3.10 | 3.30 | 3,600,541 |
| 2026-05-14 | 3.05 | 3.05 | 2.86 | 3.05 | 42,674 |
| 2026-05-13 | 3.05 | 3.00 | 3.00 | 3.00 | 150,526 |
| 2026-05-12 | 3.05 | 3.05 | 3.05 | 3.05 | 75,596 |
| 2026-05-11 | 3.05 | 3.05 | 3.05 | 3.05 | 9,770 |
| 2026-05-08 | 3.10 | 3.10 | 3.05 | 3.05 | 457,317 |
| 2026-05-07 | 3.00 | 3.10 | 3.00 | 3.10 | 985,793 |
| 2026-05-06 | 3.00 | 3.00 | 3.00 | 3.00 | 954,198 |
| 2026-05-05 | 3.00 | 3.05 | 3.00 | 3.00 | 1,824,460 |
| 2026-05-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2026-05-01 | 3.05 | 3.05 | 3.00 | 3.00 | 1,945,094 |
| 2026-04-30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,145,770 |
| 2026-04-29 | 3.15 | 3.15 | 3.05 | 3.05 | 2,425,522 |
| 2026-04-28 | 3.20 | 3.20 | 3.15 | 3.15 | 537,560 |
| 2026-04-27 | 3.20 | 3.34 | 3.34 | 3.34 | 543,734 |
| 2026-04-24 | 3.00 | 3.28 | 3.00 | 3.28 | 5,572,755 |
| 2026-04-23 | 3.15 | 3.25 | 3.00 | 3.25 | 4,197,228 |
| 2026-04-22 | 3.15 | 3.15 | 3.15 | 3.15 | 42,729 |
| 2026-04-21 | 3.15 | 3.20 | 3.15 | 3.15 | 4,419,739 |
| 2026-04-20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,496,930 |
| 2026-04-17 | 3.10 | 3.20 | 3.05 | 3.15 | 2,670,373 |
| 2026-04-16 | 3.10 | 3.10 | 3.00 | 3.10 | 2,339,149 |
| 2026-04-15 | 3.15 | 3.15 | 3.00 | 3.10 | 809,298 |
| 2026-04-14 | 3.15 | 3.30 | 3.28 | 3.28 | 4,685,843 |
| 2026-04-13 | 3.15 | 3.36 | 3.15 | 3.15 | 2,592,511 |
| 2026-04-10 | 3.15 | 3.30 | 3.15 | 3.30 | 1,623,001 |
| 2026-04-09 | 3.15 | 3.30 | 3.30 | 3.30 | 204,291 |
| 2026-04-08 | 3.10 | 3.15 | 3.10 | 3.15 | 674,369 |
| 2026-04-07 | 3.10 | 3.16 | 3.10 | 3.10 | 863,425 |
| 2026-04-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2026-04-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2026-04-02 | 3.10 | 3.20 | 3.20 | 3.20 | 509,223 |
| 2026-04-01 | 3.05 | 3.20 | 3.10 | 3.10 | 1,568,006 |
| 2026-03-31 | 3.20 | 3.30 | 3.05 | 3.05 | 979,761 |
| 2026-03-30 | 3.20 | 3.30 | 3.20 | 3.20 | 94,246 |
| 2026-03-27 | 3.20 | 3.20 | 3.20 | 3.20 | 56,350 |
| 2026-03-26 | 3.36 | 3.36 | 3.10 | 3.36 | 187,777 |
| 2026-03-25 | 3.20 | 3.40 | 3.20 | 3.20 | 46,277 |
| 2026-03-24 | 3.20 | 3.30 | 3.06 | 3.20 | 562,636 |
| 2026-03-23 | 3.35 | 3.30 | 3.20 | 3.20 | 1,906,840 |
| 2026-03-20 | 3.40 | 3.50 | 3.36 | 3.40 | 49,008 |
| 2026-03-19 | 3.40 | 3.50 | 3.30 | 3.48 | 353,096 |
| 2026-03-18 | 3.40 | 3.50 | 3.40 | 3.40 | 1,371,752 |
| 2026-03-17 | 3.35 | 3.56 | 3.50 | 3.50 | 889,958 |
| 2026-03-16 | 3.25 | 3.44 | 3.30 | 3.44 | 2,287,696 |
| 2026-03-13 | 3.15 | 3.40 | 3.25 | 3.25 | 953,861 |
| 2026-03-12 | 3.10 | 3.15 | 3.10 | 3.15 | 348,232 |
| 2026-03-11 | 3.10 | 3.10 | 3.10 | 3.10 | 311,506 |
| 2026-03-10 | 2.85 | 3.18 | 3.18 | 3.18 | 1,206,483 |
| 2026-03-09 | 3.10 | 3.10 | 2.80 | 2.80 | 1,554,167 |
| 2026-03-06 | 3.10 | 3.10 | 3.10 | 3.10 | 453,854 |
| 2026-03-05 | 3.15 | 3.30 | 3.10 | 3.10 | 134,597 |
| 2026-03-04 | 3.24 | 3.24 | 3.15 | 3.15 | 679,900 |
| 2026-03-03 | 3.45 | 3.54 | 3.20 | 3.20 | 3,702,541 |
| 2026-03-02 | 3.45 | 3.62 | 3.45 | 3.54 | 1,406,536 |
| 2026-02-27 | 3.50 | 3.50 | 3.30 | 3.30 | 239,596 |
| 2026-02-26 | 3.50 | 3.50 | 3.50 | 3.50 | 123,918 |
| 2026-02-25 | 3.50 | 3.40 | 3.40 | 3.40 | 198,828 |
| 2026-02-24 | 3.50 | 3.50 | 3.50 | 3.50 | 4,756 |
| 2026-02-23 | 3.50 | 3.50 | 3.50 | 3.50 | 132,857 |
| 2026-02-20 | 3.65 | 3.65 | 3.45 | 3.50 | 1,553,734 |
| 2026-02-19 | 3.65 | 3.44 | 3.44 | 3.44 | 1,166,104 |
| 2026-02-18 | 3.75 | 3.75 | 3.65 | 3.65 | 482,287 |
| 2026-02-17 | 3.80 | 3.80 | 3.50 | 3.50 | 2,338,917 |
| 2026-02-16 | 3.60 | 3.80 | 3.60 | 3.80 | 1,333,503 |
| 2026-02-13 | 3.60 | 3.60 | 3.56 | 3.60 | 787,829 |
| 2026-02-12 | 3.60 | 3.60 | 3.60 | 3.60 | 399,119 |
| 2026-02-11 | 3.60 | 3.60 | 3.42 | 3.60 | 783,903 |
| 2026-02-10 | 3.40 | 3.60 | 3.50 | 3.50 | 2,548,352 |
| 2026-02-09 | 3.40 | 3.40 | 3.40 | 3.40 | 383,280 |
| 2026-02-06 | 3.40 | 3.40 | 3.40 | 3.40 | 1,875,932 |
| 2026-02-05 | 3.30 | 3.40 | 3.30 | 3.40 | 1,329,487 |
| 2026-02-04 | 3.30 | 3.35 | 3.30 | 3.30 | 345,273 |
| 2026-02-03 | 3.30 | 3.30 | 3.30 | 3.30 | 101,090 |
| 2026-02-02 | 3.30 | 3.30 | 3.30 | 3.30 | 4,226 |
| 2026-01-30 | 3.30 | 3.50 | 3.50 | 3.50 | 214,679 |
| 2026-01-29 | 3.30 | 3.30 | 3.30 | 3.30 | 646,783 |
| 2026-01-28 | 3.30 | 3.30 | 3.30 | 3.30 | 134,711 |
| 2026-01-27 | 3.25 | 3.30 | 3.25 | 3.30 | 474,043 |
| 2026-01-26 | 3.20 | 3.25 | 3.24 | 3.25 | 1,505,768 |
| 2026-01-23 | 3.20 | 3.20 | 3.20 | 3.20 | 740,525 |
| 2026-01-22 | 3.20 | 3.20 | 3.20 | 3.20 | 1,006,700 |
| 2026-01-21 | 3.20 | 3.20 | 3.20 | 3.20 | 734,582 |
| 2026-01-20 | 3.30 | 3.30 | 3.20 | 3.20 | 1,514,877 |
| 2026-01-19 | 3.15 | 3.30 | 3.15 | 3.30 | 1,819,233 |
| 2026-01-16 | 3.20 | 3.20 | 3.16 | 3.16 | 909,615 |
| 2026-01-15 | 3.25 | 3.25 | 3.20 | 3.20 | 1,328,157 |
| 2026-01-14 | 3.02 | 3.22 | 3.02 | 3.22 | 6,483,744 |
| 2026-01-13 | 2.90 | 3.05 | 2.90 | 3.05 | 756,076 |
| 2026-01-12 | 2.90 | 2.90 | 2.90 | 2.90 | 922,383 |
| 2026-01-09 | 2.86 | 2.95 | 2.86 | 2.95 | 1,006,100 |
| 2026-01-08 | 2.90 | 2.90 | 2.86 | 2.86 | 300,000 |
| 2026-01-07 | 2.90 | 3.00 | 2.86 | 2.90 | 322,323 |
| 2026-01-06 | 2.90 | 2.90 | 2.90 | 2.90 | 200,808 |
| 2026-01-05 | 2.90 | 2.90 | 2.90 | 2.90 | 167 |
| 2026-01-02 | 3.00 | 3.00 | 2.90 | 2.90 | 484,415 |
| 2026-01-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-12-31 | 2.90 | 3.00 | 2.90 | 3.00 | 13,525 |
| 2025-12-30 | 2.85 | 2.90 | 2.85 | 2.90 | 5,700 |
| 2025-12-29 | 2.85 | 2.85 | 2.85 | 2.85 | 440,005 |
| 2025-12-26 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-12-25 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-12-24 | 2.85 | 2.85 | 2.85 | 2.85 | 555,422 |
| 2025-12-23 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-12-22 | 2.75 | 2.80 | 2.75 | 2.80 | 80,211 |
| 2025-12-19 | 2.78 | 2.85 | 2.75 | 2.75 | 650,168 |
| 2025-12-18 | 2.85 | 2.85 | 2.85 | 2.85 | 965,067 |
| 2025-12-17 | 2.82 | 2.85 | 2.82 | 2.85 | 3,887 |
| 2025-12-16 | 2.82 | 2.85 | 2.82 | 2.85 | 273,988 |
| 2025-12-15 | 2.90 | 2.90 | 2.90 | 2.90 | 126,300 |
| 2025-12-12 | 2.90 | 2.86 | 2.86 | 2.86 | 5,101 |
| 2025-12-11 | 2.90 | 2.90 | 2.86 | 2.86 | 184,495 |
| 2025-12-10 | 2.90 | 2.90 | 2.90 | 2.90 | 238,490 |
| 2025-12-09 | 2.90 | 2.90 | 2.90 | 2.90 | 230,000 |
| 2025-12-08 | 2.90 | 2.90 | 2.90 | 2.90 | 637,736 |
| 2025-12-05 | 2.90 | 2.90 | 2.90 | 2.90 | 33,703 |
| 2025-12-04 | 2.90 | 2.90 | 2.90 | 2.90 | 207,184 |
| 2025-12-03 | 2.90 | 2.90 | 2.90 | 2.90 | 24,657 |
| 2025-12-02 | 2.95 | 2.95 | 2.90 | 2.90 | 670,087 |
| 2025-12-01 | 2.95 | 2.95 | 2.95 | 2.95 | 76,315 |
| 2025-11-28 | 2.95 | 2.95 | 2.95 | 2.95 | 782,920 |
| 2025-11-27 | 2.90 | 2.95 | 2.90 | 2.95 | 2,000 |
| 2025-11-26 | 2.95 | 2.95 | 2.90 | 2.90 | 1,069,743 |
| 2025-11-25 | 2.95 | 2.95 | 2.95 | 2.95 | 118,339 |
| 2025-11-24 | 2.95 | 2.97 | 2.95 | 2.95 | 1,556,269 |
| 2025-11-21 | 3.05 | 3.05 | 2.95 | 2.98 | 1,947,091 |
| 2025-11-20 | 3.05 | 3.10 | 3.05 | 3.05 | 2,324,952 |
| 2025-11-19 | 2.90 | 2.90 | 2.84 | 2.90 | 1,582,948 |
| 2025-11-18 | 2.90 | 2.90 | 2.90 | 2.90 | 301,890 |
| 2025-11-17 | 2.90 | 2.90 | 2.90 | 2.90 | 1,478,155 |
| 2025-11-14 | 3.10 | 3.10 | 2.90 | 2.90 | 3,006,480 |
| 2025-11-13 | 3.10 | 3.10 | 3.06 | 3.10 | 612,748 |
| 2025-11-12 | 3.10 | 3.10 | 3.10 | 3.10 | 44,090 |
| 2025-11-11 | 3.10 | 3.10 | 3.10 | 3.10 | 161,500 |
| 2025-11-10 | 3.15 | 3.15 | 3.10 | 3.10 | 1,557,671 |
| 2025-11-07 | 3.15 | 3.15 | 3.15 | 3.15 | 184,566 |
| 2025-11-06 | 3.15 | 3.15 | 3.15 | 3.15 | 616,156 |
| 2025-11-05 | 3.20 | 3.26 | 3.10 | 3.10 | 1,204,175 |
| 2025-11-04 | 3.50 | 3.50 | 3.20 | 3.20 | 5,256,806 |
| 2025-11-03 | 3.10 | 3.10 | 3.05 | 3.10 | 1,100,091 |
| 2025-10-31 | 3.15 | 3.15 | 3.10 | 3.10 | 90,479 |
| 2025-10-30 | 3.20 | 3.20 | 3.15 | 3.15 | 1,022,458 |
| 2025-10-29 | 3.15 | 3.15 | 3.15 | 3.15 | 3,500 |
| 2025-10-28 | 3.15 | 3.15 | 3.15 | 3.15 | 41,118 |
| 2025-10-27 | 3.15 | 3.15 | 3.15 | 3.15 | 336,176 |
| 2025-10-24 | 3.15 | 3.15 | 3.10 | 3.15 | 788,633 |
| 2025-10-23 | 3.20 | 3.20 | 3.15 | 3.15 | 6,113 |
| 2025-10-22 | 3.20 | 3.20 | 3.20 | 3.20 | 566,258 |
| 2025-10-21 | 3.15 | 3.20 | 3.15 | 3.20 | 1,100,981 |
| 2025-10-20 | 3.15 | 3.15 | 3.10 | 3.15 | 983,442 |
| 2025-10-17 | 3.15 | 3.15 | 3.15 | 3.15 | 454,231 |
| 2025-10-16 | 3.20 | 3.20 | 3.15 | 3.15 | 1,930,257 |
| 2025-10-15 | 3.20 | 3.20 | 3.20 | 3.20 | 363,063 |
| 2025-10-14 | 3.35 | 3.35 | 3.15 | 3.20 | 1,876,680 |
| 2025-10-13 | 3.45 | 3.45 | 3.35 | 3.35 | 1,509,388 |
| 2025-10-10 | 3.55 | 3.50 | 3.50 | 3.50 | 1,483,071 |
| 2025-10-09 | 3.60 | 3.60 | 3.55 | 3.55 | 1,173,942 |
| 2025-10-08 | 3.55 | 3.70 | 3.55 | 3.58 | 2,347,437 |
| 2025-10-07 | 3.50 | 3.55 | 3.50 | 3.55 | 136,807 |
| 2025-10-06 | 3.50 | 3.50 | 3.50 | 3.50 | 702,229 |
| 2025-10-03 | 3.50 | 3.64 | 3.50 | 3.50 | 700,017 |
| 2025-10-02 | 3.65 | 3.65 | 3.50 | 3.50 | 2,479,404 |
| 2025-10-01 | 3.65 | 3.65 | 3.65 | 3.65 | 159,478 |
| 2025-09-30 | 3.65 | 3.65 | 3.65 | 3.65 | 17,375 |
| 2025-09-29 | 3.85 | 3.70 | 3.60 | 3.65 | 2,442,679 |
| 2025-09-26 | 3.85 | 3.85 | 3.85 | 3.85 | 474,028 |
| 2025-09-25 | 3.85 | 3.85 | 3.74 | 3.85 | 707,865 |
| 2025-09-24 | 3.90 | 3.72 | 3.70 | 3.72 | 641,043 |
| 2025-09-23 | 3.95 | 3.90 | 3.90 | 3.90 | 452,688 |
| 2025-09-22 | 4.00 | 4.00 | 3.90 | 3.95 | 496,745 |
| 2025-09-19 | 3.90 | 4.00 | 3.90 | 4.00 | 1,535,685 |
| 2025-09-18 | 3.80 | 3.90 | 3.80 | 3.90 | 845,396 |
| 2025-09-17 | 3.60 | 3.80 | 3.60 | 3.80 | 1,515,425 |
| 2025-09-16 | 3.34 | 3.70 | 3.34 | 3.70 | 2,890,605 |
| 2025-09-15 | 3.30 | 3.50 | 3.30 | 3.40 | 2,788,624 |
| 2025-09-12 | 3.20 | 3.30 | 3.20 | 3.30 | 1,399,088 |
| 2025-09-11 | 3.20 | 3.20 | 3.20 | 3.20 | 27,939 |
| 2025-09-10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,214,856 |
| 2025-09-09 | 3.15 | 3.20 | 3.15 | 3.20 | 729,859 |
| 2025-09-08 | 3.10 | 3.15 | 3.10 | 3.15 | 303,887 |
| 2025-09-05 | 3.20 | 3.20 | 3.10 | 3.10 | 1,720,225 |
| 2025-09-04 | 3.20 | 3.20 | 3.20 | 3.20 | 90,323 |
| 2025-09-03 | 3.10 | 3.20 | 3.10 | 3.20 | 495,735 |
| 2025-09-02 | 3.05 | 3.10 | 3.05 | 3.10 | 1,864,838 |
| 2025-09-01 | 3.10 | 3.10 | 3.05 | 3.05 | 900,152 |
| 2025-08-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-28 | 3.15 | 3.15 | 3.10 | 3.10 | 501,950 |
| 2025-08-27 | 3.25 | 3.25 | 3.15 | 3.15 | 476,151 |
| 2025-08-26 | 3.20 | 3.25 | 3.20 | 3.25 | 590,034 |
| 2025-08-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-22 | 3.20 | 3.20 | 3.20 | 3.20 | 208,106 |
| 2025-08-21 | 3.20 | 3.20 | 3.20 | 3.20 | 31,660 |
| 2025-08-20 | 3.20 | 3.20 | 3.20 | 3.20 | 540,411 |
| 2025-08-19 | 3.20 | 3.20 | 3.20 | 3.20 | 558,194 |
| 2025-08-18 | 3.15 | 3.20 | 3.15 | 3.20 | 349,339 |
| 2025-08-15 | 3.15 | 3.15 | 3.00 | 3.15 | 270,082 |
| 2025-08-14 | 2.90 | 3.15 | 3.00 | 3.10 | 4,946,681 |
| 2025-08-13 | 2.85 | 2.90 | 2.80 | 2.85 | 1,085,317 |
| 2025-08-12 | 2.70 | 2.85 | 2.75 | 2.85 | 3,600,336 |
| 2025-08-11 | 2.70 | 2.70 | 2.70 | 2.70 | 232,039 |
| 2025-08-08 | 2.50 | 2.70 | 2.50 | 2.70 | 4,390,145 |
| 2025-08-07 | 2.45 | 2.45 | 2.45 | 2.45 | 294,176 |
| 2025-08-06 | 2.40 | 2.60 | 2.40 | 2.45 | 1,503,469 |
| 2025-08-05 | 2.40 | 2.40 | 2.40 | 2.40 | 944,057 |
| 2025-08-04 | 2.35 | 2.40 | 2.35 | 2.40 | 501,872 |
| 2025-08-01 | 2.40 | 2.40 | 2.32 | 2.35 | 1,491,659 |
| 2025-07-31 | 2.35 | 2.40 | 2.35 | 2.40 | 2,719,203 |
| 2025-07-30 | 2.30 | 2.30 | 2.25 | 2.30 | 500,000 |
| 2025-07-29 | 2.30 | 2.30 | 2.30 | 2.30 | 100,839 |
| 2025-07-28 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000 |
| 2025-07-25 | 2.30 | 2.30 | 2.30 | 2.30 | 5,238 |
| 2025-07-24 | 2.20 | 2.25 | 2.20 | 2.25 | 503,902 |
| 2025-07-23 | 2.15 | 2.20 | 2.15 | 2.20 | 1,225,102 |
| 2025-07-22 | 2.25 | 2.25 | 2.15 | 2.15 | 1,155,963 |
| 2025-07-21 | 2.20 | 2.30 | 2.20 | 2.30 | 2,522,408 |
| 2025-07-18 | 2.30 | 2.30 | 2.30 | 2.30 | 200,000 |
| 2025-07-17 | 2.30 | 2.30 | 2.28 | 2.30 | 727,234 |
| 2025-07-16 | 2.35 | 2.35 | 2.30 | 2.30 | 1,136,156 |
| 2025-07-15 | 2.34 | 2.35 | 2.34 | 2.35 | 889,145 |
| 2025-07-14 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-07-11 | 2.35 | 2.35 | 2.35 | 2.35 | 1,267,187 |
| 2025-07-10 | 2.35 | 2.35 | 2.35 | 2.35 | 32,090 |
| 2025-07-09 | 2.44 | 2.44 | 2.35 | 2.35 | 429,782 |
| 2025-07-08 | 2.45 | 2.46 | 2.46 | 2.46 | 1,074,282 |
| 2025-07-07 | 2.40 | 2.40 | 2.40 | 2.40 | 1,250,350 |
| 2025-07-04 | 2.55 | 2.55 | 2.40 | 2.40 | 368,775 |
| 2025-07-03 | 2.60 | 2.60 | 2.55 | 2.55 | 822,217 |
| 2025-07-02 | 2.60 | 2.60 | 2.55 | 2.60 | 537,093 |
| 2025-07-01 | 2.50 | 2.50 | 2.50 | 2.50 | 3,612,899 |
| 2025-06-30 | 2.30 | 2.52 | 2.50 | 2.50 | 4,526,611 |
| 2025-06-27 | 2.40 | 2.30 | 2.25 | 2.30 | 1,059,405 |
| 2025-06-26 | 2.40 | 2.40 | 2.34 | 2.40 | 1,035,901 |
| 2025-06-25 | 2.45 | 2.45 | 2.40 | 2.40 | 449,192 |
| 2025-06-24 | 2.25 | 2.55 | 2.25 | 2.50 | 3,578,544 |
| 2025-06-23 | 2.30 | 2.30 | 2.25 | 2.30 | 1,055,051 |
| 2025-06-20 | 2.30 | 2.38 | 2.38 | 2.38 | 1,210,717 |
| 2025-06-19 | 2.40 | 2.40 | 2.25 | 2.30 | 3,163,580 |
| 2025-06-18 | 2.46 | 2.60 | 2.40 | 2.60 | 3,202,695 |
| 2025-06-17 | 2.30 | 2.40 | 2.30 | 2.40 | 2,344,067 |
| 2025-06-16 | 2.15 | 2.30 | 2.00 | 2.30 | 7,562,735 |
| 2025-06-13 | 2.75 | 2.75 | 2.10 | 2.10 | 8,664,954 |
| 2025-06-12 | 2.95 | 2.90 | 2.80 | 2.80 | 3,845,877 |
| 2025-06-11 | 3.30 | 3.30 | 2.90 | 2.95 | 8,114,177 |
| 2025-06-10 | 3.60 | 4.40 | 3.15 | 3.30 | 25,460,678 |
| 2025-06-09 | 3.40 | 3.60 | 3.40 | 3.60 | 3,416,892 |
| 2025-06-06 | 3.40 | 3.45 | 3.40 | 3.40 | 1,235,071 |
| 2025-06-05 | 3.40 | 3.50 | 3.40 | 3.40 | 624,927 |
| 2025-06-04 | 3.40 | 3.40 | 3.40 | 3.40 | 553,519 |
| 2025-06-03 | 3.50 | 3.50 | 3.40 | 3.40 | 904,293 |
| 2025-06-02 | 3.30 | 3.42 | 3.42 | 3.42 | 3,940,005 |
| 2025-05-30 | 3.35 | 3.20 | 3.20 | 3.20 | 2,634,185 |
| 2025-05-29 | 3.28 | 3.35 | 3.28 | 3.35 | 484,395 |
| 2025-05-28 | 3.45 | 3.45 | 3.35 | 3.35 | 423,128 |
| 2025-05-27 | 3.40 | 3.45 | 3.40 | 3.45 | 232,911 |
| 2025-05-26 | 3.35 | 3.35 | 3.35 | 3.35 | 240,000 |
| 2025-05-23 | 3.30 | 3.40 | 3.30 | 3.40 | 2,732,999 |
| 2025-05-22 | 3.35 | 3.35 | 3.35 | 3.35 | 433,378 |
| 2025-05-21 | 3.40 | 3.40 | 3.35 | 3.35 | 509,510 |
| 2025-05-20 | 3.25 | 3.40 | 3.25 | 3.40 | 1,170,066 |
| 2025-05-19 | 3.25 | 3.25 | 3.25 | 3.25 | 338,432 |
| 2025-05-16 | 3.25 | 3.26 | 3.26 | 3.26 | 913,114 |
| 2025-05-15 | 3.35 | 3.35 | 3.25 | 3.25 | 859,890 |
| 2025-05-14 | 3.40 | 3.44 | 3.35 | 3.44 | 1,457,860 |
| 2025-05-13 | 3.35 | 3.50 | 3.30 | 3.40 | 1,420,456 |
| 2025-05-12 | 3.00 | 3.35 | 3.00 | 3.35 | 3,498,782 |
| 2025-05-09 | 2.70 | 3.00 | 2.70 | 3.00 | 1,542,288 |
| 2025-05-08 | 2.70 | 2.70 | 2.70 | 2.70 | 467,406 |
| 2025-05-07 | 2.70 | 2.70 | 2.70 | 2.70 | 23,717 |
| 2025-05-06 | 2.80 | 2.80 | 2.70 | 2.70 | 3,377,959 |
| 2025-05-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2025-05-02 | 2.85 | 2.95 | 2.75 | 2.75 | 3,512,352 |
| 2025-05-01 | 2.90 | 2.96 | 2.96 | 2.96 | 2,336,735 |
| 2025-04-30 | 2.85 | 2.95 | 2.84 | 2.90 | 1,382,266 |
| 2025-04-29 | 2.30 | 2.85 | 2.30 | 2.85 | 5,648,919 |
| 2025-04-28 | 2.30 | 2.35 | 2.30 | 2.30 | 4,394,393 |
| 2025-04-25 | 2.10 | 2.30 | 2.10 | 2.25 | 2,059,227 |
| 2025-04-24 | 1.93 | 2.10 | 1.93 | 2.10 | 2,202,678 |
| 2025-04-23 | 1.93 | 1.94 | 1.94 | 1.94 | 260,539 |
| 2025-04-22 | 1.93 | 1.93 | 1.93 | 1.93 | 89,703 |
| 2025-04-21 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 2025-04-18 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 2025-04-17 | 1.93 | 1.93 | 1.93 | 1.93 | 196,936 |
| 2025-04-16 | 1.93 | 1.93 | 1.93 | 1.93 | 85,000 |
| 2025-04-15 | 1.93 | 1.93 | 1.93 | 1.93 | 375,494 |
| 2025-04-14 | 1.93 | 1.93 | 1.93 | 1.93 | 749,329 |
| 2025-04-11 | 1.93 | 1.93 | 1.93 | 1.93 | 137,975 |
| 2025-04-10 | 1.93 | 1.93 | 1.93 | 1.93 | 985,053 |
| 2025-04-09 | 1.90 | 1.90 | 1.90 | 1.90 | 706,113 |
| 2025-04-08 | 1.85 | 1.90 | 1.85 | 1.90 | 1,769,570 |
| 2025-04-07 | 1.85 | 1.85 | 1.85 | 1.85 | 1,193,582 |
| 2025-04-04 | 1.93 | 1.93 | 1.85 | 1.85 | 1,081,809 |
| 2025-04-03 | 1.90 | 1.93 | 1.90 | 1.93 | 833,697 |
| 2025-04-02 | 1.90 | 1.90 | 1.90 | 1.90 | 1,217,879 |
| 2025-04-01 | 2.00 | 2.00 | 1.90 | 1.90 | 979,346 |
| 2025-03-31 | 2.10 | 2.10 | 2.00 | 2.00 | 2,039,321 |
| 2025-03-28 | 2.10 | 2.10 | 2.10 | 2.10 | 168,479 |
| 2025-03-27 | 2.10 | 2.10 | 2.10 | 2.10 | 305,791 |
| 2025-03-26 | 2.05 | 2.10 | 2.05 | 2.10 | 1,279,257 |
| 2025-03-25 | 2.00 | 2.04 | 2.04 | 2.04 | 1,625,747 |
| 2025-03-24 | 1.95 | 2.05 | 1.95 | 2.00 | 5,588,574 |
| 2025-03-21 | 2.25 | 2.25 | 1.85 | 1.90 | 4,070,488 |
| 2025-03-20 | 2.25 | 2.25 | 2.25 | 2.25 | 921,301 |
| 2025-03-19 | 2.25 | 2.25 | 2.10 | 2.25 | 991,311 |
| 2025-03-18 | 2.25 | 2.30 | 2.25 | 2.30 | 931,406 |
| 2025-03-17 | 2.25 | 2.26 | 2.26 | 2.26 | 241,038 |
| 2025-03-14 | 2.25 | 2.25 | 2.25 | 2.25 | 197,753 |
| 2025-03-13 | 2.30 | 2.30 | 2.25 | 2.25 | 1,414,340 |
| 2025-03-12 | 2.30 | 2.30 | 2.30 | 2.30 | 262,438 |
| 2025-03-11 | 2.30 | 2.30 | 2.30 | 2.30 | 224,555 |
| 2025-03-10 | 2.30 | 2.30 | 2.30 | 2.30 | 50,000 |
| 2025-03-07 | 2.30 | 2.30 | 2.30 | 2.30 | 160,000 |
| 2025-03-06 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-03-05 | 2.40 | 2.40 | 2.30 | 2.30 | 477,716 |
| 2025-03-04 | 2.40 | 2.40 | 2.40 | 2.40 | 632,827 |
| 2025-03-03 | 2.40 | 2.60 | 2.60 | 2.60 | 430,000 |
| 2025-02-28 | 2.45 | 2.40 | 2.35 | 2.40 | 1,583,626 |
| 2025-02-27 | 2.60 | 2.65 | 2.55 | 2.55 | 1,341,936 |
| 2025-02-26 | 2.60 | 2.60 | 2.60 | 2.60 | 70,109 |
| 2025-02-25 | 2.54 | 2.60 | 2.54 | 2.60 | 101,101 |
| 2025-02-24 | 2.55 | 2.60 | 2.50 | 2.60 | 1,678,966 |
| 2025-02-21 | 2.65 | 2.65 | 2.65 | 2.65 | 952,936 |
| 2025-02-20 | 2.60 | 2.65 | 2.60 | 2.65 | 3,094,858 |
| 2025-02-19 | 2.60 | 2.60 | 2.60 | 2.60 | 379,028 |
| 2025-02-18 | 2.55 | 2.60 | 2.55 | 2.60 | 850,346 |
| 2025-02-17 | 2.30 | 2.75 | 2.30 | 2.55 | 3,982,999 |
| 2025-02-14 | 2.25 | 2.34 | 2.30 | 2.30 | 422,689 |
| 2025-02-13 | 2.10 | 2.25 | 2.10 | 2.25 | 1,612,349 |
| 2025-02-12 | 2.10 | 2.10 | 2.10 | 2.10 | 486,374 |
| 2025-02-11 | 2.05 | 2.05 | 2.05 | 2.05 | 206,854 |
| 2025-02-10 | 2.10 | 2.10 | 2.05 | 2.05 | 372,105 |
| 2025-02-07 | 2.10 | 2.10 | 2.10 | 2.10 | 661,839 |
| 2025-02-06 | 2.10 | 2.10 | 2.10 | 2.10 | 394,029 |
| 2025-02-05 | 2.10 | 2.10 | 2.00 | 2.10 | 800,262 |
| 2025-02-04 | 2.10 | 2.10 | 2.10 | 2.10 | 2,487 |
| 2025-02-03 | 2.10 | 2.10 | 2.00 | 2.10 | 1,021,181 |
| 2025-01-31 | 2.15 | 2.15 | 2.15 | 2.15 | 634,937 |
| 2025-01-30 | 2.20 | 2.20 | 2.15 | 2.15 | 0 |
| 2025-01-29 | 1.90 | 2.10 | 1.90 | 2.10 | 2,569,710 |
| 2025-01-28 | 2.15 | 2.15 | 1.95 | 2.10 | 3,629,095 |
| 2025-01-27 | 2.20 | 2.20 | 2.20 | 2.20 | 98,695 |
| 2025-01-24 | 2.25 | 2.25 | 2.20 | 2.20 | 317,148 |
| 2025-01-23 | 2.15 | 2.25 | 2.15 | 2.25 | 1,269,693 |
| 2025-01-22 | 2.15 | 2.25 | 2.15 | 2.20 | 873,915 |
| 2025-01-21 | 2.40 | 2.40 | 2.15 | 2.15 | 2,054,191 |
| 2025-01-20 | 2.55 | 2.55 | 2.45 | 2.45 | 721,335 |
| 2025-01-17 | 2.50 | 2.55 | 2.50 | 2.55 | 450,000 |
| 2025-01-16 | 2.50 | 2.50 | 2.50 | 2.50 | 409,449 |
| 2025-01-15 | 2.50 | 2.55 | 2.50 | 2.50 | 550,000 |
| 2025-01-14 | 2.45 | 2.50 | 2.45 | 2.50 | 161,715 |
| 2025-01-13 | 2.45 | 2.45 | 2.45 | 2.45 | 11,090 |
| 2025-01-10 | 2.45 | 2.45 | 2.45 | 2.45 | 276,890 |
| 2025-01-09 | 2.50 | 2.50 | 2.45 | 2.45 | 712,022 |
| 2025-01-08 | 2.50 | 2.50 | 2.50 | 2.50 | 97,949 |
| 2025-01-07 | 2.50 | 2.50 | 2.50 | 2.50 | 415,766 |
| 2025-01-06 | 2.30 | 2.50 | 2.30 | 2.50 | 1,163,111 |
| 2025-01-03 | 2.30 | 2.30 | 2.30 | 2.30 | 198,737 |
| 2025-01-02 | 2.25 | 2.30 | 2.25 | 2.30 | 549,970 |
| 2025-01-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-31 | 2.25 | 2.25 | 2.25 | 2.25 | 1,057,130 |
| 2024-12-30 | 2.20 | 2.25 | 2.20 | 2.25 | 408,394 |
| 2024-12-27 | 2.30 | 2.30 | 2.25 | 2.25 | 121,503 |
| 2024-12-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-12-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-12-24 | 2.30 | 2.30 | 2.30 | 2.30 | 116,865 |
| 2024-12-23 | 2.30 | 2.30 | 2.30 | 2.30 | 688 |
| 2024-12-20 | 2.30 | 2.30 | 2.30 | 2.30 | 207,427 |
| 2024-12-19 | 2.30 | 2.30 | 2.20 | 2.30 | 247,154 |
| 2024-12-18 | 2.30 | 2.30 | 2.30 | 2.30 | 281,054 |
| 2024-12-17 | 2.40 | 2.40 | 2.30 | 2.30 | 830,149 |
| 2024-12-16 | 2.45 | 2.45 | 2.40 | 2.40 | 411,539 |
| 2024-12-13 | 2.40 | 2.45 | 2.40 | 2.45 | 1,567,986 |
| 2024-12-12 | 2.55 | 2.50 | 2.40 | 2.40 | 2,164,630 |
| 2024-12-11 | 2.65 | 2.65 | 2.55 | 2.55 | 854,589 |
| 2024-12-10 | 2.65 | 2.65 | 2.65 | 2.65 | 18,516 |
| 2024-12-09 | 2.70 | 2.70 | 2.65 | 2.65 | 260,471 |
| 2024-12-06 | 2.60 | 2.70 | 2.50 | 2.70 | 157,169 |
| 2024-12-05 | 2.60 | 2.50 | 2.50 | 2.50 | 621,076 |
| 2024-12-04 | 2.60 | 2.60 | 2.60 | 2.60 | 415,000 |
| 2024-12-03 | 2.55 | 2.60 | 2.55 | 2.60 | 929,095 |
| 2024-12-02 | 2.65 | 2.55 | 2.50 | 2.50 | 2,562,198 |
| 2024-11-29 | 2.75 | 2.75 | 2.70 | 2.70 | 658,106 |
| 2024-11-28 | 2.75 | 2.75 | 2.75 | 2.75 | 337,579 |
| 2024-11-27 | 2.80 | 2.86 | 2.80 | 2.80 | 438,557 |
| 2024-11-26 | 2.75 | 2.80 | 2.75 | 2.80 | 306,902 |
| 2024-11-25 | 2.70 | 2.75 | 2.70 | 2.75 | 853,508 |
| 2024-11-22 | 2.60 | 2.70 | 2.50 | 2.70 | 3,829,251 |
| 2024-11-21 | 3.20 | 3.20 | 2.40 | 2.50 | 9,529,916 |
| 2024-11-20 | 4.20 | 3.70 | 2.80 | 3.00 | 10,629,149 |
| 2024-11-19 | 4.35 | 4.40 | 4.20 | 4.30 | 9,531,827 |
| 2024-11-18 | 4.10 | 4.26 | 3.95 | 4.26 | 10,918,641 |
| 2024-11-15 | 3.52 | 4.02 | 3.52 | 4.02 | 8,205,614 |
| 2024-11-14 | 3.70 | 3.70 | 3.60 | 3.60 | 810,947 |
| 2024-11-13 | 3.70 | 3.70 | 3.52 | 3.60 | 841,196 |
| 2024-11-12 | 3.55 | 3.62 | 3.60 | 3.62 | 2,647,697 |
| 2024-11-11 | 3.50 | 3.55 | 3.45 | 3.55 | 2,978,429 |
| 2024-11-08 | 3.40 | 3.50 | 3.40 | 3.50 | 214,912 |
| 2024-11-07 | 3.25 | 3.50 | 3.40 | 3.50 | 4,463,673 |
| 2024-11-06 | 3.10 | 3.25 | 3.10 | 3.25 | 1,571,506 |
| 2024-11-05 | 3.15 | 3.15 | 2.85 | 3.10 | 2,357,958 |
| 2024-11-04 | 3.25 | 3.25 | 3.15 | 3.15 | 966,041 |
| 2024-11-01 | 3.30 | 3.30 | 3.25 | 3.25 | 806,091 |
| 2024-10-31 | 3.25 | 3.35 | 3.25 | 3.30 | 3,628,863 |
| 2024-10-30 | 3.20 | 3.20 | 3.10 | 3.10 | 4,401,083 |
| 2024-10-29 | 2.90 | 3.20 | 2.90 | 3.20 | 7,755,975 |
| 2024-10-28 | 2.90 | 2.90 | 2.85 | 2.85 | 3,026,374 |
| 2024-10-25 | 2.90 | 2.80 | 2.80 | 2.80 | 5,420,362 |
| 2024-10-24 | 2.90 | 2.90 | 2.85 | 2.90 | 812,728 |
| 2024-10-23 | 3.00 | 3.00 | 2.90 | 2.90 | 2,833,358 |
| 2024-10-22 | 2.90 | 3.08 | 3.08 | 3.08 | 805,069 |
| 2024-10-21 | 2.90 | 2.90 | 2.90 | 2.90 | 1,562,972 |
| 2024-10-18 | 3.05 | 2.96 | 2.80 | 2.90 | 11,837,215 |
| 2024-10-17 | 3.05 | 3.10 | 3.00 | 3.05 | 3,521,560 |
| 2024-10-16 | 3.05 | 3.06 | 3.05 | 3.05 | 4,910,278 |
| 2024-10-15 | 2.90 | 3.05 | 2.90 | 3.05 | 4,114,727 |
| 2024-10-14 | 3.05 | 3.00 | 2.90 | 2.90 | 3,705,613 |
| 2024-10-11 | 3.05 | 3.05 | 3.00 | 3.00 | 696,804 |
| 2024-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,544,249 |
| 2024-10-09 | 3.00 | 3.05 | 3.00 | 3.00 | 211,627 |
| 2024-10-08 | 2.90 | 3.00 | 3.00 | 3.00 | 1,515,844 |
| 2024-10-07 | 2.85 | 2.90 | 2.85 | 2.90 | 2,484,639 |
| 2024-10-04 | 2.90 | 2.90 | 2.80 | 2.80 | 1,839,329 |
| 2024-10-03 | 3.05 | 2.94 | 2.90 | 2.90 | 1,804,471 |
| 2024-10-02 | 3.05 | 3.00 | 2.94 | 3.00 | 1,603,382 |
| 2024-10-01 | 2.90 | 3.10 | 2.90 | 3.00 | 5,358,317 |
| 2024-09-30 | 2.80 | 2.90 | 2.82 | 2.90 | 3,279,082 |
| 2024-09-27 | 2.50 | 2.80 | 2.50 | 2.80 | 6,867,139 |
| 2024-09-26 | 2.40 | 2.50 | 2.40 | 2.50 | 2,858,116 |
| 2024-09-25 | 2.40 | 2.46 | 2.40 | 2.46 | 869,374 |
| 2024-09-24 | 2.40 | 2.40 | 2.40 | 2.40 | 575,169 |
| 2024-09-23 | 2.25 | 2.40 | 2.40 | 2.40 | 629,106 |
| 2024-09-20 | 2.25 | 2.25 | 2.25 | 2.25 | 704,047 |
| 2024-09-19 | 2.15 | 2.30 | 2.15 | 2.25 | 2,588,357 |
| 2024-09-18 | 2.15 | 2.15 | 2.15 | 2.15 | 251,729 |
| 2024-09-17 | 2.00 | 2.15 | 2.00 | 2.15 | 459,677 |
| 2024-09-16 | 2.10 | 2.10 | 2.05 | 2.05 | 236,788 |
| 2024-09-13 | 2.15 | 2.15 | 2.10 | 2.10 | 1,681,054 |
| 2024-09-12 | 2.10 | 2.15 | 2.10 | 2.15 | 857,823 |
| 2024-09-11 | 2.10 | 2.10 | 2.10 | 2.10 | 712,944 |
| 2024-09-10 | 2.20 | 2.10 | 2.10 | 2.10 | 1,365,789 |
| 2024-09-09 | 2.20 | 2.20 | 2.10 | 2.20 | 859,814 |
| 2024-09-06 | 2.20 | 2.25 | 2.20 | 2.20 | 2,154,063 |
| 2024-09-05 | 2.05 | 2.30 | 2.30 | 2.30 | 1,268,407 |
| 2024-09-04 | 2.05 | 2.05 | 2.05 | 2.05 | 1,293,303 |
| 2024-09-03 | 2.05 | 2.05 | 2.05 | 2.05 | 1,580,131 |
| 2024-09-02 | 2.25 | 2.25 | 2.05 | 2.05 | 1,968,017 |
| 2024-08-30 | 2.20 | 2.30 | 2.20 | 2.25 | 1,598,366 |
| 2024-08-29 | 1.90 | 2.20 | 1.90 | 2.20 | 3,245,804 |
| 2024-08-28 | 1.88 | 1.90 | 1.88 | 1.90 | 2,491,302 |
| 2024-08-27 | 1.88 | 1.90 | 1.88 | 1.90 | 151,850 |
| 2024-08-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2024-08-23 | 1.88 | 1.90 | 1.88 | 1.90 | 1,023,330 |
| 2024-08-22 | 1.75 | 1.88 | 1.75 | 1.88 | 864,248 |
| 2024-08-21 | 1.75 | 1.75 | 1.70 | 1.75 | 341,411 |
| 2024-08-20 | 1.75 | 1.75 | 1.75 | 1.75 | 200,000 |
| 2024-08-19 | 1.75 | 1.75 | 1.75 | 1.75 | 309,713 |
| 2024-08-16 | 1.75 | 1.75 | 1.75 | 1.75 | 363,140 |
| 2024-08-15 | 1.73 | 1.75 | 1.73 | 1.75 | 1,830,235 |
| 2024-08-14 | 1.78 | 1.78 | 1.73 | 1.73 | 2,559,077 |
| 2024-08-13 | 1.74 | 1.78 | 1.74 | 1.78 | 214,000 |
| 2024-08-12 | 1.80 | 1.80 | 1.78 | 1.78 | 595,000 |
| 2024-08-09 | 1.80 | 1.80 | 1.80 | 1.80 | 37,674 |
| 2024-08-08 | 1.75 | 1.80 | 1.75 | 1.80 | 1,289,281 |
| 2024-08-07 | 1.80 | 1.80 | 1.75 | 1.75 | 971,408 |
| 2024-08-06 | 1.90 | 1.80 | 1.80 | 1.80 | 3,043,535 |
| 2024-08-05 | 2.05 | 1.90 | 1.85 | 1.90 | 2,277,607 |
| 2024-08-02 | 2.05 | 2.05 | 2.05 | 2.05 | 277,496 |
| 2024-08-01 | 2.05 | 2.05 | 2.05 | 2.05 | 323 |
| 2024-07-31 | 1.95 | 2.05 | 1.95 | 2.05 | 4,870,644 |
| 2024-07-30 | 2.10 | 2.10 | 1.95 | 1.95 | 3,003,566 |
| 2024-07-29 | 2.10 | 2.25 | 2.10 | 2.10 | 6,635,691 |
| 2024-07-26 | 1.90 | 2.10 | 1.90 | 2.10 | 3,179,194 |
| 2024-07-25 | 1.83 | 1.95 | 1.83 | 1.90 | 1,200,817 |
| 2024-07-24 | 1.88 | 1.88 | 1.83 | 1.83 | 506,246 |
| 2024-07-23 | 1.88 | 1.88 | 1.83 | 1.83 | 1,497,287 |
| 2024-07-22 | 1.83 | 1.83 | 1.83 | 1.83 | 558,322 |
| 2024-07-19 | 1.75 | 1.83 | 1.75 | 1.83 | 1,723,644 |
| 2024-07-18 | 1.70 | 1.80 | 1.70 | 1.80 | 2,059,283 |
| 2024-07-17 | 1.70 | 1.70 | 1.70 | 1.70 | 309,294 |
| 2024-07-16 | 1.75 | 1.75 | 1.75 | 1.75 | 2,374,713 |
| 2024-07-15 | 1.63 | 1.78 | 1.63 | 1.75 | 3,423,274 |
| 2024-07-12 | 1.55 | 1.65 | 1.57 | 1.63 | 1,341,088 |
| 2024-07-11 | 1.40 | 1.55 | 1.40 | 1.55 | 432,759 |
| 2024-07-10 | 1.38 | 1.40 | 1.38 | 1.40 | 46,081 |
| 2024-07-09 | 1.38 | 1.38 | 1.38 | 1.38 | 533,055 |
| 2024-07-08 | 1.40 | 1.40 | 1.38 | 1.38 | 728,702 |
| 2024-07-05 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2024-07-04 | 1.40 | 1.45 | 1.40 | 1.40 | 224,364 |
| 2024-07-03 | 1.50 | 1.50 | 1.48 | 1.48 | 626,884 |
| 2024-07-02 | 1.50 | 1.51 | 1.50 | 1.50 | 1,276,089 |
| 2024-07-01 | 1.45 | 1.51 | 1.51 | 1.51 | 3,482,949 |
| 2024-06-28 | 1.60 | 1.50 | 1.45 | 1.45 | 1,986,619 |
| 2024-06-27 | 1.55 | 1.60 | 1.55 | 1.60 | 1,989,628 |
| 2024-06-26 | 1.40 | 1.55 | 1.40 | 1.55 | 6,014,899 |
| 2024-06-25 | 1.35 | 1.40 | 1.30 | 1.40 | 4,845,174 |
| 2024-06-24 | 1.75 | 1.60 | 1.17 | 1.34 | 14,505,148 |
| 2024-06-21 | 1.75 | 1.75 | 1.60 | 1.60 | 2,459,957 |
| 2024-06-20 | 1.75 | 1.75 | 1.70 | 1.75 | 394,613 |
| 2024-06-19 | 1.80 | 1.79 | 1.75 | 1.75 | 810,792 |
| 2024-06-18 | 1.90 | 1.85 | 1.80 | 1.80 | 7,320,988 |
| 2024-06-17 | 2.00 | 2.00 | 1.90 | 1.90 | 1,220,509 |
| 2024-06-14 | 2.00 | 2.00 | 2.00 | 2.00 | 1,590,236 |
| 2024-06-13 | 1.90 | 2.00 | 1.90 | 2.00 | 1,001,814 |
| 2024-06-12 | 1.90 | 2.00 | 1.90 | 1.90 | 1,131,054 |
| 2024-06-11 | 1.98 | 1.98 | 1.90 | 1.90 | 1,360,913 |
| 2024-06-10 | 1.98 | 2.00 | 1.98 | 1.98 | 1,615,542 |
| 2024-06-07 | 1.90 | 2.00 | 1.90 | 1.98 | 1,601,604 |
| 2024-06-06 | 1.88 | 2.20 | 1.88 | 2.20 | 7,395,560 |
| 2024-06-05 | 1.65 | 1.94 | 1.85 | 1.94 | 4,081,102 |
| 2024-06-04 | 1.60 | 1.68 | 1.60 | 1.65 | 3,321,278 |
| 2024-06-03 | 1.70 | 1.70 | 1.60 | 1.60 | 6,156,889 |
| 2024-05-31 | 2.10 | 1.90 | 1.68 | 1.70 | 10,573,862 |
| 2024-05-30 | 2.25 | 2.50 | 2.15 | 2.15 | 16,200,753 |
| 2024-05-29 | 1.90 | 2.24 | 2.24 | 2.24 | 15,794,086 |
| 2024-05-28 | 1.25 | 2.02 | 1.80 | 1.80 | 25,937,961 |
| 2024-05-27 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 2024-05-24 | 1.23 | 1.23 | 1.20 | 1.23 | 3,396,172 |
| 2024-05-23 | 1.08 | 1.25 | 1.08 | 1.23 | 6,884,260 |
| 2024-05-22 | 0.95 | 1.08 | 0.95 | 1.08 | 5,855,475 |
| 2024-05-21 | 0.97 | 1.00 | 0.95 | 1.00 | 3,589,599 |
| 2024-05-20 | 1.05 | 0.98 | 0.95 | 0.97 | 6,588,981 |
| 2024-05-17 | 0.95 | 1.06 | 0.93 | 1.06 | 6,995,927 |
| 2024-05-16 | 0.75 | 0.95 | 0.90 | 0.95 | 15,715,022 |
| 2024-05-15 | 0.63 | 0.75 | 0.75 | 0.75 | 7,794,575 |
| 2024-05-14 | 0.53 | 0.63 | 0.53 | 0.63 | 12,309,857 |
| 2024-05-13 | 0.53 | 0.53 | 0.53 | 0.53 | 1,546,258 |
| 2024-05-10 | 0.53 | 0.53 | 0.53 | 0.53 | 6,475,941 |
| 2024-05-09 | 0.53 | 0.53 | 0.53 | 0.53 | 1,338,125 |
| 2024-05-08 | 0.53 | 0.53 | 0.53 | 0.53 | 529,557 |
| 2024-05-07 | 0.53 | 0.53 | 0.53 | 0.53 | 3,500,000 |
| 2024-05-06 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-03 | 0.53 | 0.53 | 0.53 | 0.53 | 903,523 |
| 2024-05-02 | 0.53 | 0.54 | 0.53 | 0.53 | 2,380,000 |
| 2024-05-01 | 0.53 | 0.54 | 0.54 | 0.54 | 219,686 |
| 2024-04-30 | 0.53 | 0.54 | 0.53 | 0.53 | 1,300,000 |
| 2024-04-29 | 0.52 | 0.53 | 0.53 | 0.53 | 1,742,405 |
| 2024-04-26 | 0.52 | 0.52 | 0.52 | 0.52 | 2,048,714 |
| 2024-04-25 | 0.52 | 0.52 | 0.52 | 0.52 | 500,000 |
| 2024-04-24 | 0.52 | 0.53 | 0.52 | 0.52 | 7,175,744 |
| 2024-04-23 | 0.52 | 0.52 | 0.52 | 0.52 | 3,207,589 |
| 2024-04-22 | 0.49 | 0.52 | 0.49 | 0.52 | 915,645 |
| 2024-04-19 | 0.49 | 0.49 | 0.49 | 0.49 | 995 |
| 2024-04-18 | 0.49 | 0.49 | 0.49 | 0.49 | 1,125,000 |
| 2024-04-17 | 0.49 | 0.49 | 0.49 | 0.49 | 2,237,357 |
| 2024-04-16 | 0.49 | 0.49 | 0.49 | 0.49 | 2,612,244 |
| 2024-04-15 | 0.49 | 0.49 | 0.49 | 0.49 | 12,872,878 |
| 2024-04-12 | 0.49 | 0.49 | 0.49 | 0.49 | 2,448,828 |
| 2024-04-11 | 0.49 | 0.52 | 0.49 | 0.49 | 3,516,762 |
| 2024-04-10 | 0.49 | 0.49 | 0.49 | 0.49 | 2,030,408 |
| 2024-04-09 | 0.49 | 0.49 | 0.49 | 0.49 | 200,000 |
| 2024-04-08 | 0.48 | 0.52 | 0.48 | 0.49 | 3,412,860 |
| 2024-04-05 | 0.50 | 0.50 | 0.48 | 0.48 | 2,287,208 |
| 2024-04-04 | 0.48 | 0.50 | 0.50 | 0.50 | 5,923,283 |
| 2024-04-03 | 0.45 | 0.50 | 0.50 | 0.50 | 999,251 |
| 2024-04-02 | 0.43 | 0.45 | 0.43 | 0.45 | 4,618,192 |
| 2024-04-01 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-03-29 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-03-28 | 0.43 | 0.45 | 0.43 | 0.45 | 5,214,236 |
| 2024-03-27 | 0.48 | 0.48 | 0.48 | 0.48 | 550,000 |
| 2024-03-26 | 0.48 | 0.48 | 0.48 | 0.48 | 2,119,007 |
| 2024-03-25 | 0.48 | 0.48 | 0.48 | 0.48 | 1,739,773 |
| 2024-03-22 | 0.48 | 0.48 | 0.43 | 0.48 | 2,047,537 |
| 2024-03-21 | 0.53 | 0.53 | 0.53 | 0.53 | 880,691 |
| 2024-03-20 | 0.53 | 0.53 | 0.53 | 0.53 | 1,897,280 |
| 2024-03-19 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-03-18 | 0.55 | 0.55 | 0.55 | 0.55 | 525,000 |
| 2024-03-15 | 0.55 | 0.55 | 0.55 | 0.55 | 585,897 |
| 2024-03-14 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-03-13 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-03-12 | 0.58 | 0.58 | 0.58 | 0.58 | 67,868 |
| 2024-03-11 | 0.58 | 0.58 | 0.58 | 0.58 | 400,000 |
| 2024-03-08 | 0.58 | 0.58 | 0.58 | 0.58 | 724,414 |
| 2024-03-07 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-03-06 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-03-05 | 0.58 | 0.58 | 0.58 | 0.58 | 294,210 |
| 2024-03-04 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-03-01 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-02-29 | 0.58 | 0.58 | 0.58 | 0.58 | 584,366 |
| 2024-02-28 | 0.58 | 0.58 | 0.58 | 0.58 | 1,008,634 |
| 2024-02-27 | 0.58 | 0.58 | 0.58 | 0.58 | 16,593 |
| 2024-02-26 | 0.58 | 0.58 | 0.58 | 0.58 | 666,048 |
| 2024-02-23 | 0.60 | 0.60 | 0.55 | 0.60 | 586,586 |
| 2024-02-22 | 0.60 | 0.60 | 0.60 | 0.60 | 24,876 |
| 2024-02-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-02-20 | 0.60 | 0.60 | 0.60 | 0.60 | 6,525 |
| 2024-02-19 | 0.60 | 0.60 | 0.60 | 0.60 | 16,306 |
| 2024-02-16 | 0.60 | 0.60 | 0.60 | 0.60 | 200,000 |
| 2024-02-15 | 0.60 | 0.60 | 0.60 | 0.60 | 26,020 |
| 2024-02-14 | 0.60 | 0.60 | 0.60 | 0.60 | 256,034 |
| 2024-02-13 | 0.60 | 0.60 | 0.55 | 0.60 | 1,100,000 |
| 2024-02-12 | 0.60 | 0.60 | 0.60 | 0.60 | 3,083,146 |
| 2024-02-09 | 0.60 | 0.60 | 0.59 | 0.60 | 1,343,880 |
| 2024-02-08 | 0.60 | 0.60 | 0.59 | 0.60 | 175,000 |
| 2024-02-07 | 0.60 | 0.60 | 0.60 | 0.60 | 1,970,000 |
| 2024-02-06 | 0.54 | 0.60 | 0.54 | 0.60 | 790,817 |
| 2024-02-05 | 0.60 | 0.60 | 0.60 | 0.60 | 1,457 |
| 2024-02-02 | 0.55 | 0.60 | 0.55 | 0.60 | 630,000 |
| 2024-02-01 | 0.60 | 0.60 | 0.60 | 0.60 | 100 |
| 2024-01-31 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-29 | 0.60 | 0.60 | 0.60 | 0.60 | 85,280 |
| 2024-01-26 | 0.60 | 0.60 | 0.60 | 0.60 | 738,109 |
| 2024-01-25 | 0.60 | 0.60 | 0.60 | 0.60 | 382,335 |
| 2024-01-24 | 0.60 | 0.60 | 0.60 | 0.60 | 892,945 |
| 2024-01-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-22 | 0.60 | 0.60 | 0.57 | 0.60 | 1,307,665 |
| 2024-01-19 | 0.60 | 0.60 | 0.60 | 0.60 | 598,946 |
| 2024-01-18 | 0.60 | 0.60 | 0.60 | 0.60 | 350,000 |
| 2024-01-17 | 0.60 | 0.60 | 0.60 | 0.60 | 119,288 |
| 2024-01-16 | 0.60 | 0.60 | 0.60 | 0.60 | 161,666 |
| 2024-01-15 | 0.60 | 0.60 | 0.60 | 0.60 | 2,848,159 |
| 2024-01-12 | 0.60 | 0.60 | 0.60 | 0.60 | 1,057,355 |
| 2024-01-11 | 0.60 | 0.60 | 0.60 | 0.60 | 534,746 |
| 2024-01-10 | 0.60 | 0.60 | 0.60 | 0.60 | 192,134 |
| 2024-01-09 | 0.60 | 0.60 | 0.60 | 0.60 | 37,670 |
| 2024-01-08 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-05 | 0.60 | 0.60 | 0.60 | 0.60 | 7,110,614 |
| 2024-01-04 | 0.60 | 0.60 | 0.60 | 0.60 | 52,250 |
| 2024-01-03 | 0.60 | 0.60 | 0.60 | 0.60 | 6,645,686 |
| 2024-01-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-01 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-12-29 | 0.60 | 0.60 | 0.60 | 0.60 | 7,858,173 |
| 2023-12-28 | 0.60 | 0.60 | 0.60 | 0.60 | 173,883 |
| 2023-12-27 | 0.60 | 0.60 | 0.60 | 0.60 | 23,813 |
| 2023-12-26 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-12-25 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-12-22 | 0.60 | 0.60 | 0.60 | 0.60 | 340,000 |
| 2023-12-21 | 0.60 | 0.60 | 0.60 | 0.60 | 1,003,316 |
| 2023-12-20 | 0.60 | 0.60 | 0.60 | 0.60 | 250,147 |
| 2023-12-19 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-12-18 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-12-15 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000,000 |
| 2023-12-14 | 0.60 | 0.60 | 0.60 | 0.60 | 2,856,620 |
| 2023-12-13 | 0.60 | 0.60 | 0.60 | 0.60 | 1,802,420 |
| 2023-12-12 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000,000 |
| 2023-12-11 | 0.58 | 0.63 | 0.58 | 0.60 | 2,790,479 |
| 2023-12-08 | 0.55 | 0.55 | 0.55 | 0.55 | 3,634,097 |
| 2023-12-07 | 0.53 | 0.55 | 0.50 | 0.55 | 4,395,498 |
| 2023-12-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-12-05 | 0.50 | 0.50 | 0.50 | 0.50 | 500,000 |
| 2023-12-04 | 0.50 | 0.50 | 0.50 | 0.50 | 925,925 |
| 2023-12-01 | 0.50 | 0.50 | 0.50 | 0.50 | 258,337 |
| 2023-11-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-11-29 | 0.50 | 0.53 | 0.50 | 0.50 | 203,692 |
| 2023-11-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-11-27 | 0.50 | 0.50 | 0.50 | 0.50 | 100,000 |
| 2023-11-24 | 0.48 | 0.50 | 0.48 | 0.50 | 3,508,384 |
| 2023-11-23 | 0.48 | 0.50 | 0.48 | 0.48 | 92,000 |
| 2023-11-22 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-11-21 | 0.48 | 0.48 | 0.48 | 0.48 | 481,740 |
| 2023-11-20 | 0.48 | 0.48 | 0.48 | 0.48 | 142,441 |
| 2023-11-17 | 0.48 | 0.50 | 0.50 | 0.50 | 1,518,484 |
| 2023-11-16 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-11-15 | 0.45 | 0.48 | 0.45 | 0.48 | 1,399,621 |
| 2023-11-14 | 0.45 | 0.45 | 0.45 | 0.45 | 250,000 |
| 2023-11-13 | 0.45 | 0.50 | 0.45 | 0.45 | 1,149,966 |
| 2023-11-10 | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 |
| 2023-11-09 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2023-11-08 | 0.45 | 0.45 | 0.45 | 0.45 | 600,324 |
| 2023-11-07 | 0.40 | 0.50 | 0.40 | 0.45 | 5,349,862 |
| 2023-11-06 | 0.40 | 0.40 | 0.38 | 0.40 | 2,468,651 |
| 2023-11-03 | 0.38 | 0.40 | 0.38 | 0.40 | 805,149 |
| 2023-11-02 | 0.40 | 0.43 | 0.38 | 0.38 | 13,362,591 |
| 2023-11-01 | 0.40 | 0.40 | 0.40 | 0.40 | 349,794 |
| 2023-10-31 | 0.50 | 0.50 | 0.38 | 0.40 | 7,707,847 |
| 2023-10-30 | 0.55 | 0.55 | 0.55 | 0.55 | 696,733 |
| 2023-10-27 | 0.55 | 0.55 | 0.55 | 0.55 | 3,654 |
| 2023-10-26 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 | 0.55 | 0.55 | 0.55 | 0.55 | 26,800 |
| 2023-10-24 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-23 | 0.55 | 0.55 | 0.55 | 0.55 | 6,896 |
| 2023-10-20 | 0.55 | 0.55 | 0.55 | 0.55 | 367,881 |
| 2023-10-19 | 0.55 | 0.60 | 0.55 | 0.55 | 100,684 |
| 2023-10-18 | 0.55 | 0.55 | 0.55 | 0.55 | 162,416 |
| 2023-10-17 | 0.55 | 0.55 | 0.55 | 0.55 | 533,133 |
| 2023-10-16 | 0.58 | 0.58 | 0.55 | 0.55 | 100,000 |
| 2023-10-13 | 0.58 | 0.58 | 0.58 | 0.58 | 231,000 |
| 2023-10-12 | 0.58 | 0.58 | 0.58 | 0.58 | 160,968 |
| 2023-10-11 | 0.58 | 0.60 | 0.58 | 0.58 | 0 |
| 2023-10-10 | 0.58 | 0.58 | 0.58 | 0.58 | 266,444 |
| 2023-10-09 | 0.58 | 0.58 | 0.58 | 0.58 | 15,654 |
| 2023-10-06 | 0.59 | 0.59 | 0.59 | 0.59 | 16,706 |
| 2023-10-05 | 0.63 | 0.63 | 0.59 | 0.59 | 690,131 |
| 2023-10-04 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-10-03 | 0.63 | 0.63 | 0.63 | 0.63 | 287,966 |
| 2023-10-02 | 0.63 | 0.63 | 0.63 | 0.63 | 1,770,609 |
| 2023-09-29 | 0.63 | 0.63 | 0.63 | 0.63 | 260,439 |
| 2023-09-28 | 0.63 | 0.63 | 0.63 | 0.63 | 889,985 |
| 2023-09-27 | 0.63 | 0.63 | 0.63 | 0.63 | 240,000 |
| 2023-09-26 | 0.63 | 0.63 | 0.63 | 0.63 | 80,000 |
| 2023-09-25 | 0.63 | 0.63 | 0.63 | 0.63 | 574,881 |
| 2023-09-22 | 0.63 | 0.63 | 0.63 | 0.63 | 119,305 |
| 2023-09-21 | 0.63 | 0.63 | 0.63 | 0.63 | 493,738 |
| 2023-09-20 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-09-19 | 0.63 | 0.63 | 0.63 | 0.63 | 80,308 |
| 2023-09-18 | 0.63 | 0.63 | 0.63 | 0.63 | 493,700 |
| 2023-09-15 | 0.63 | 0.63 | 0.63 | 0.63 | 294,291 |
| 2023-09-14 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-09-13 | 0.63 | 0.63 | 0.63 | 0.63 | 559,857 |
| 2023-09-12 | 0.63 | 0.63 | 0.63 | 0.63 | 1,001,900 |
| 2023-09-11 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-09-08 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-09-07 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-09-06 | 0.63 | 0.63 | 0.63 | 0.63 | 98,194 |
| 2023-09-05 | 0.63 | 0.63 | 0.63 | 0.63 | 27,401 |
| 2023-09-04 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-09-01 | 0.63 | 0.63 | 0.63 | 0.63 | 38,738 |
| 2023-08-31 | 0.61 | 0.63 | 0.61 | 0.63 | 163,235 |
| 2023-08-30 | 0.61 | 0.63 | 0.61 | 0.63 | 1,121,336 |
| 2023-08-29 | 0.61 | 0.61 | 0.61 | 0.61 | 1,090,184 |
| 2023-08-28 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-08-25 | 0.61 | 0.61 | 0.61 | 0.61 | 404,539 |
| 2023-08-24 | 0.61 | 0.61 | 0.61 | 0.61 | 61,262 |
| 2023-08-23 | 0.61 | 0.61 | 0.61 | 0.61 | 100,000 |
| 2023-08-22 | 0.61 | 0.61 | 0.61 | 0.61 | 180,801 |
| 2023-08-21 | 0.58 | 0.63 | 0.58 | 0.61 | 1,619,399 |
| 2023-08-18 | 0.58 | 0.58 | 0.58 | 0.58 | 1,017,115 |
| 2023-08-17 | 0.58 | 0.58 | 0.58 | 0.58 | 100,000 |
| 2023-08-16 | 0.58 | 0.58 | 0.58 | 0.58 | 29,609 |
| 2023-08-15 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-08-14 | 0.55 | 0.58 | 0.55 | 0.58 | 770,494 |
| 2023-08-11 | 0.58 | 0.55 | 0.52 | 0.55 | 2,579,021 |
| 2023-08-10 | 0.58 | 0.58 | 0.58 | 0.58 | 150,978 |
| 2023-08-09 | 0.58 | 0.58 | 0.58 | 0.58 | 1,310,000 |
| 2023-08-08 | 0.55 | 0.58 | 0.55 | 0.58 | 478,419 |
| 2023-08-07 | 0.63 | 0.63 | 0.63 | 0.63 | 314,601 |
| 2023-08-04 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-08-03 | 0.63 | 0.60 | 0.60 | 0.60 | 19,950 |
| 2023-08-02 | 0.63 | 0.63 | 0.63 | 0.63 | 254,853 |
| 2023-08-01 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-07-31 | 0.63 | 0.63 | 0.63 | 0.63 | 192,359 |
| 2023-07-28 | 0.60 | 0.65 | 0.63 | 0.63 | 440,000 |
| 2023-07-27 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-07-26 | 0.60 | 0.60 | 0.60 | 0.60 | 974,169 |
| 2023-07-25 | 0.60 | 0.60 | 0.60 | 0.60 | 120,870 |
| 2023-07-24 | 0.58 | 0.60 | 0.58 | 0.60 | 147,311 |
| 2023-07-21 | 0.58 | 0.58 | 0.52 | 0.58 | 259,000 |
| 2023-07-20 | 0.58 | 0.58 | 0.53 | 0.58 | 783,718 |
| 2023-07-19 | 0.58 | 0.58 | 0.54 | 0.54 | 807,777 |
| 2023-07-18 | 0.58 | 0.58 | 0.55 | 0.58 | 1,089,372 |
| 2023-07-17 | 0.58 | 0.58 | 0.58 | 0.58 | 35,102 |
| 2023-07-14 | 0.58 | 0.56 | 0.56 | 0.56 | 168,865 |
| 2023-07-13 | 0.58 | 0.58 | 0.58 | 0.58 | 1,056,981 |
| 2023-07-12 | 0.56 | 0.60 | 0.55 | 0.58 | 3,499,785 |
| 2023-07-11 | 0.68 | 0.68 | 0.60 | 0.60 | 2,094,543 |
| 2023-07-10 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000,000 |
| 2023-07-07 | 0.68 | 0.68 | 0.68 | 0.68 | 71,691 |
| 2023-07-06 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2023-07-05 | 0.68 | 0.68 | 0.68 | 0.68 | 66 |
| 2023-07-04 | 0.68 | 0.68 | 0.68 | 0.68 | 16,740 |
| 2023-07-03 | 0.68 | 0.68 | 0.68 | 0.68 | 464,134 |
| 2023-06-30 | 0.68 | 0.68 | 0.68 | 0.68 | 298,601 |
| 2023-06-29 | 0.68 | 0.68 | 0.68 | 0.68 | 2,931 |
| 2023-06-28 | 0.68 | 0.68 | 0.68 | 0.68 | 425,048 |
| 2023-06-27 | 0.68 | 0.62 | 0.62 | 0.62 | 1,513,690 |
| 2023-06-26 | 0.68 | 0.68 | 0.68 | 0.68 | 500,000 |
| 2023-06-23 | 0.68 | 0.68 | 0.68 | 0.68 | 591,169 |
| 2023-06-22 | 0.68 | 0.68 | 0.68 | 0.68 | 43,388 |
| 2023-06-21 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2023-06-20 | 0.64 | 0.68 | 0.64 | 0.68 | 1,580,000 |
| 2023-06-19 | 0.68 | 0.68 | 0.68 | 0.68 | 94,373 |
| 2023-06-16 | 0.70 | 0.70 | 0.68 | 0.68 | 1,500,000 |
| 2023-06-15 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-06-14 | 0.70 | 0.70 | 0.70 | 0.70 | 341,379 |
| 2023-06-13 | 0.70 | 0.70 | 0.70 | 0.70 | 53,253 |
| 2023-06-12 | 0.70 | 0.70 | 0.70 | 0.70 | 121,190 |
| 2023-06-09 | 0.70 | 0.70 | 0.65 | 0.70 | 2,332,808 |
| 2023-06-08 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-06-07 | 0.73 | 0.73 | 0.73 | 0.73 | 182,000 |
| 2023-06-06 | 0.73 | 0.73 | 0.70 | 0.73 | 2,153,096 |
| 2023-06-05 | 0.73 | 0.73 | 0.73 | 0.73 | 215,526 |
| 2023-06-02 | 0.73 | 0.73 | 0.73 | 0.73 | 451,010 |
| 2023-06-01 | 0.73 | 0.73 | 0.73 | 0.73 | 269,089 |
| 2023-05-31 | 0.73 | 0.73 | 0.73 | 0.73 | 15,000 |
| 2023-05-30 | 0.73 | 0.73 | 0.73 | 0.73 | 18,500 |
| 2023-05-29 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-05-26 | 0.73 | 0.73 | 0.70 | 0.73 | 725,000 |
| 2023-05-25 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-05-24 | 0.73 | 0.73 | 0.73 | 0.73 | 3,300 |
| 2023-05-23 | 0.70 | 0.73 | 0.70 | 0.73 | 1,811,705 |
| 2023-05-22 | 0.73 | 0.73 | 0.73 | 0.73 | 2,060,000 |
| 2023-05-19 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-05-18 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-05-17 | 0.73 | 0.73 | 0.73 | 0.73 | 446,993 |
| 2023-05-16 | 0.70 | 0.73 | 0.70 | 0.73 | 447,138 |
| 2023-05-15 | 0.65 | 0.73 | 0.65 | 0.73 | 55,977 |
| 2023-05-12 | 0.75 | 0.70 | 0.70 | 0.70 | 215,000 |
| 2023-05-11 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-05-10 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000,000 |
| 2023-05-09 | 0.71 | 0.73 | 0.71 | 0.73 | 100,000 |
| 2023-05-08 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| 2023-05-05 | 0.73 | 0.73 | 0.73 | 0.73 | 1,026,702 |
| 2023-05-04 | 0.73 | 0.73 | 0.73 | 0.73 | 1,358,612 |
| 2023-05-03 | 0.73 | 0.73 | 0.70 | 0.73 | 2,296,649 |
| 2023-05-02 | 0.73 | 0.70 | 0.70 | 0.70 | 547,769 |
| 2023-05-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-04-28 | 0.73 | 0.73 | 0.70 | 0.70 | 2,127,072 |
| 2023-04-27 | 0.73 | 0.73 | 0.72 | 0.73 | 168,212 |
| 2023-04-26 | 0.73 | 0.73 | 0.73 | 0.73 | 68,615 |
| 2023-04-25 | 0.75 | 0.75 | 0.73 | 0.73 | 636,717 |
| 2023-04-24 | 0.73 | 0.73 | 0.73 | 0.73 | 1,030,259 |
| 2023-04-21 | 0.73 | 0.73 | 0.73 | 0.73 | 318,946 |
| 2023-04-20 | 0.73 | 0.70 | 0.70 | 0.70 | 986,991 |
| 2023-04-19 | 0.73 | 0.73 | 0.73 | 0.73 | 291,613 |
| 2023-04-18 | 0.73 | 0.73 | 0.73 | 0.73 | 567,114 |
| 2023-04-17 | 0.73 | 0.70 | 0.70 | 0.70 | 753,000 |
| 2023-04-14 | 0.73 | 0.73 | 0.73 | 0.73 | 1,443,776 |
| 2023-04-13 | 0.73 | 0.73 | 0.73 | 0.73 | 677,379 |
| 2023-04-12 | 0.65 | 0.73 | 0.65 | 0.73 | 372,000 |
| 2023-04-11 | 0.70 | 0.70 | 0.70 | 0.70 | 1,776,077 |
| 2023-04-10 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-04-07 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-04-06 | 0.70 | 0.70 | 0.70 | 0.70 | 6,560,672 |
| 2023-04-05 | 0.65 | 0.70 | 0.65 | 0.70 | 1,101,412 |
| 2023-04-04 | 0.65 | 0.65 | 0.65 | 0.65 | 1,235,182 |
| 2023-04-03 | 0.65 | 0.65 | 0.63 | 0.65 | 533,889 |
| 2023-03-31 | 0.65 | 0.65 | 0.60 | 0.65 | 6,504,754 |
| 2023-03-30 | 0.68 | 0.68 | 0.68 | 0.68 | 946,668 |
| 2023-03-29 | 0.68 | 0.67 | 0.67 | 0.67 | 98,000 |
| 2023-03-28 | 0.68 | 0.68 | 0.67 | 0.67 | 1,633,377 |
| 2023-03-27 | 0.68 | 0.68 | 0.68 | 0.68 | 500,000 |
| 2023-03-24 | 0.68 | 0.68 | 0.68 | 0.68 | 1,157,013 |
| 2023-03-23 | 0.68 | 0.68 | 0.68 | 0.68 | 666,667 |
| 2023-03-22 | 0.73 | 0.73 | 0.68 | 0.68 | 1,370,000 |
| 2023-03-21 | 0.67 | 0.73 | 0.67 | 0.73 | 273,751 |
| 2023-03-20 | 0.73 | 0.73 | 0.65 | 0.65 | 1,065,607 |
| 2023-03-17 | 0.73 | 0.73 | 0.70 | 0.73 | 2,000,000 |
| 2023-03-16 | 0.73 | 0.73 | 0.73 | 0.73 | 671,225 |
| 2023-03-15 | 0.75 | 0.73 | 0.70 | 0.75 | 1,370,000 |
| 2023-03-14 | 0.78 | 0.78 | 0.75 | 0.75 | 588,305 |
| 2023-03-13 | 0.78 | 0.78 | 0.78 | 0.78 | 399,224 |
| 2023-03-10 | 0.78 | 0.77 | 0.77 | 0.77 | 1,750,150 |
| 2023-03-09 | 0.80 | 0.78 | 0.78 | 0.78 | 1,310,000 |
| 2023-03-08 | 0.78 | 0.80 | 0.78 | 0.80 | 500,000 |
| 2023-03-07 | 0.80 | 0.80 | 0.78 | 0.78 | 1,932,831 |
| 2023-03-06 | 0.80 | 0.80 | 0.80 | 0.80 | 7,204 |
| 2023-03-03 | 0.85 | 0.80 | 0.77 | 0.80 | 3,834,965 |
| 2023-03-02 | 0.85 | 0.85 | 0.85 | 0.85 | 1,328,970 |
| 2023-03-01 | 0.85 | 0.85 | 0.85 | 0.85 | 7,110,257 |
| 2023-02-28 | 0.85 | 0.85 | 0.85 | 0.85 | 177,842 |
| 2023-02-27 | 0.85 | 0.85 | 0.85 | 0.85 | 85,797 |
| 2023-02-24 | 0.85 | 0.85 | 0.85 | 0.85 | 1,064,121 |
| 2023-02-23 | 0.85 | 0.85 | 0.85 | 0.85 | 521,213 |
| 2023-02-22 | 0.85 | 0.85 | 0.85 | 0.85 | 1,250,000 |
| 2023-02-21 | 0.88 | 0.88 | 0.88 | 0.88 | 1,030,731 |
| 2023-02-20 | 0.88 | 0.90 | 0.90 | 0.90 | 961,147 |
| 2023-02-17 | 0.83 | 0.85 | 0.83 | 0.85 | 5,327,818 |
| 2023-02-16 | 0.83 | 0.83 | 0.83 | 0.83 | 435,754 |
| 2023-02-15 | 0.83 | 0.83 | 0.83 | 0.83 | 2,527,372 |
| 2023-02-14 | 0.83 | 0.83 | 0.83 | 0.83 | 5,363,898 |
| 2023-02-13 | 0.85 | 0.85 | 0.83 | 0.83 | 11,447,770 |
| 2023-02-10 | 0.80 | 0.83 | 0.80 | 0.83 | 3,126,608 |
| 2023-02-09 | 0.80 | 0.80 | 0.80 | 0.80 | 142,200 |
| 2023-02-08 | 0.80 | 0.81 | 0.80 | 0.80 | 542,000 |
| 2023-02-07 | 0.80 | 0.85 | 0.80 | 0.80 | 1,846,766 |
| 2023-02-06 | 0.80 | 0.80 | 0.80 | 0.80 | 436,986 |
| 2023-02-03 | 0.80 | 0.80 | 0.80 | 0.80 | 1,159,855 |
| 2023-02-02 | 0.80 | 0.80 | 0.80 | 0.80 | 3,358,263 |
| 2023-02-01 | 0.78 | 0.83 | 0.78 | 0.80 | 834,879 |
| 2023-01-31 | 0.78 | 0.78 | 0.78 | 0.78 | 123,067 |
| 2023-01-30 | 0.75 | 0.78 | 0.75 | 0.78 | 482,797 |
| 2023-01-27 | 0.75 | 0.75 | 0.75 | 0.75 | 159,615 |
| 2023-01-26 | 0.73 | 0.73 | 0.73 | 0.73 | 4,362,528 |
| 2023-01-25 | 0.75 | 0.75 | 0.73 | 0.73 | 2,777,358 |
| 2023-01-24 | 0.78 | 0.78 | 0.75 | 0.75 | 4,231,977 |
| 2023-01-23 | 0.80 | 0.78 | 0.75 | 0.78 | 1,479,823 |
| 2023-01-20 | 0.80 | 0.85 | 0.85 | 0.85 | 326,692 |
| 2023-01-19 | 0.78 | 0.80 | 0.78 | 0.80 | 1,325,303 |
| 2023-01-18 | 0.80 | 0.80 | 0.80 | 0.80 | 610,685 |
| 2023-01-17 | 0.80 | 0.80 | 0.80 | 0.80 | 137,162 |
| 2023-01-16 | 0.80 | 0.80 | 0.80 | 0.80 | 778,001 |
| 2023-01-13 | 0.80 | 0.80 | 0.80 | 0.80 | 205,343 |
| 2023-01-12 | 0.80 | 0.80 | 0.80 | 0.80 | 464,868 |
| 2023-01-11 | 0.80 | 0.80 | 0.80 | 0.80 | 278,914 |
| 2023-01-10 | 0.85 | 0.85 | 0.80 | 0.80 | 1,459,282 |
| 2023-01-09 | 0.88 | 0.88 | 0.85 | 0.85 | 411,746 |
| 2023-01-06 | 0.88 | 0.88 | 0.88 | 0.88 | 160,000 |
| 2023-01-05 | 0.80 | 0.88 | 0.80 | 0.88 | 3,642,067 |
| 2023-01-04 | 0.70 | 0.80 | 0.70 | 0.80 | 2,915,323 |
| 2023-01-03 | 0.70 | 0.70 | 0.70 | 0.70 | 105,000 |
| 2023-01-02 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2022-12-30 | 0.70 | 0.70 | 0.70 | 0.70 | 794,294 |
| 2022-12-29 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 |
| 2022-12-28 | 0.70 | 0.71 | 0.70 | 0.70 | 422,417 |
| 2022-12-27 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2022-12-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2022-12-23 | 0.70 | 0.70 | 0.70 | 0.70 | 1,209,867 |
| 2022-12-22 | 0.70 | 0.70 | 0.70 | 0.70 | 183,275 |
| 2022-12-21 | 0.70 | 0.70 | 0.70 | 0.70 | 1,337,029 |
| 2022-12-20 | 0.73 | 0.73 | 0.68 | 0.70 | 3,711,608 |
| 2022-12-19 | 0.73 | 0.73 | 0.73 | 0.73 | 619,031 |
| 2022-12-16 | 0.73 | 0.73 | 0.73 | 0.73 | 1,272,746 |
| 2022-12-15 | 0.75 | 0.75 | 0.73 | 0.73 | 1,527,885 |
| 2022-12-14 | 0.75 | 0.75 | 0.75 | 0.75 | 575,423 |
| 2022-12-13 | 0.73 | 0.75 | 0.73 | 0.75 | 940,000 |
| 2022-12-12 | 0.73 | 0.73 | 0.70 | 0.73 | 927,845 |
| 2022-12-09 | 0.73 | 0.73 | 0.73 | 0.73 | 755,726 |
| 2022-12-08 | 0.73 | 0.73 | 0.73 | 0.73 | 250,000 |
| 2022-12-07 | 0.73 | 0.73 | 0.73 | 0.73 | 526,051 |
| 2022-12-06 | 0.73 | 0.73 | 0.73 | 0.73 | 1,613,389 |
| 2022-12-05 | 0.78 | 0.78 | 0.73 | 0.73 | 693,736 |
| 2022-12-02 | 0.78 | 0.78 | 0.78 | 0.78 | 500,000 |
| 2022-12-01 | 0.78 | 0.78 | 0.75 | 0.78 | 176,047 |
| 2022-11-30 | 0.78 | 0.78 | 0.78 | 0.78 | 1,733,995 |
| 2022-11-29 | 0.83 | 0.83 | 0.78 | 0.78 | 623,565 |
| 2022-11-28 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2022-11-25 | 0.83 | 0.83 | 0.83 | 0.83 | 148,411 |
| 2022-11-24 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2022-11-23 | 0.83 | 0.83 | 0.83 | 0.83 | 21,834 |
| 2022-11-22 | 0.83 | 0.83 | 0.83 | 0.83 | 10,000 |
| 2022-11-21 | 0.83 | 0.83 | 0.83 | 0.83 | 558,702 |
| 2022-11-18 | 0.83 | 0.83 | 0.83 | 0.83 | 566,101 |
| 2022-11-17 | 0.83 | 0.83 | 0.83 | 0.83 | 43,635 |
| 2022-11-16 | 0.83 | 0.84 | 0.83 | 0.83 | 15,000 |
| 2022-11-15 | 0.85 | 0.85 | 0.83 | 0.83 | 1,961,926 |
| 2022-11-14 | 0.85 | 0.85 | 0.85 | 0.85 | 587,035 |
| 2022-11-11 | 0.85 | 0.85 | 0.85 | 0.85 | 1,250,000 |
| 2022-11-10 | 0.85 | 0.85 | 0.85 | 0.85 | 2,749,174 |
| 2022-11-09 | 0.75 | 0.85 | 0.75 | 0.85 | 3,551,497 |
| 2022-11-08 | 0.75 | 0.75 | 0.75 | 0.75 | 455,000 |
| 2022-11-07 | 0.75 | 0.75 | 0.75 | 0.75 | 540,473 |
| 2022-11-04 | 0.75 | 0.75 | 0.75 | 0.75 | 807,859 |
| 2022-11-03 | 0.73 | 0.75 | 0.73 | 0.75 | 442,975 |
| 2022-11-02 | 0.73 | 0.74 | 0.73 | 0.74 | 274,149 |
| 2022-11-01 | 0.73 | 0.73 | 0.73 | 0.73 | 51,625 |
| 2022-10-31 | 0.73 | 0.73 | 0.73 | 0.73 | 1,279,646 |
| 2022-10-28 | 0.73 | 0.73 | 0.70 | 0.73 | 3,484,553 |
| 2022-10-27 | 0.70 | 0.73 | 0.68 | 0.68 | 1,777,618 |
| 2022-10-26 | 0.70 | 0.70 | 0.70 | 0.70 | 685,000 |
| 2022-10-25 | 0.70 | 0.70 | 0.70 | 0.70 | 473,558 |
| 2022-10-24 | 0.70 | 0.70 | 0.70 | 0.70 | 727,999 |
| 2022-10-21 | 0.70 | 0.70 | 0.70 | 0.70 | 1,159,281 |
| 2022-10-20 | 0.83 | 0.83 | 0.68 | 0.70 | 8,035,983 |
| 2022-10-19 | 0.95 | 0.95 | 0.83 | 0.83 | 6,018,609 |
| 2022-10-18 | 0.95 | 0.97 | 0.95 | 0.97 | 125,511 |
| 2022-10-17 | 0.95 | 0.95 | 0.93 | 0.95 | 697,473 |
| 2022-10-14 | 0.93 | 0.92 | 0.92 | 0.92 | 481,752 |
| 2022-10-13 | 0.95 | 0.95 | 0.93 | 0.93 | 1,317,568 |
| 2022-10-12 | 0.98 | 0.98 | 0.95 | 0.95 | 869,391 |
| 2022-10-11 | 1.00 | 1.00 | 0.98 | 0.98 | 997,068 |
| 2022-10-10 | 1.00 | 1.08 | 0.95 | 1.00 | 1,722,660 |
| 2022-10-07 | 1.00 | 1.03 | 1.03 | 1.00 | 310,720 |
| 2022-10-06 | 1.00 | 1.00 | 1.00 | 1.00 | 527,223 |
| 2022-10-05 | 1.00 | 1.00 | 1.00 | 1.00 | 98,000 |
| 2022-10-04 | 1.03 | 1.03 | 0.98 | 1.00 | 1,047,439 |
| 2022-10-03 | 1.03 | 1.03 | 1.03 | 1.03 | 361,548 |
| 2022-09-30 | 1.03 | 1.03 | 1.00 | 1.03 | 197,022 |
| 2022-09-29 | 1.03 | 1.03 | 1.03 | 1.03 | 4,659 |
| 2022-09-28 | 1.03 | 1.03 | 1.00 | 1.03 | 369,467 |
| 2022-09-27 | 1.03 | 1.03 | 1.03 | 1.03 | 23,199 |
| 2022-09-26 | 1.03 | 1.03 | 1.03 | 1.03 | 93,958 |
| 2022-09-23 | 1.05 | 1.05 | 1.00 | 1.00 | 1,199,985 |
| 2022-09-22 | 1.08 | 1.08 | 1.00 | 1.03 | 0 |
| 2022-09-21 | 1.03 | 1.03 | 1.03 | 1.03 | 592,710 |
| 2022-09-20 | 1.08 | 1.10 | 1.07 | 1.03 | 1,539,364 |
| 2022-09-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2022-09-16 | 1.10 | 1.10 | 1.10 | 1.10 | 626,742 |
| 2022-09-15 | 1.10 | 1.10 | 1.05 | 1.10 | 329,741 |
| 2022-09-14 | 1.10 | 1.10 | 1.05 | 1.10 | 2,004,409 |
| 2022-09-13 | 1.10 | 1.10 | 1.05 | 1.10 | 48,591 |
| 2022-09-12 | 1.10 | 1.10 | 1.05 | 1.10 | 718,339 |
| 2022-09-09 | 1.10 | 1.10 | 1.05 | 1.10 | 862,295 |
| 2022-09-08 | 1.10 | 1.10 | 1.05 | 1.10 | 841,963 |
| 2022-09-07 | 1.10 | 1.10 | 1.10 | 1.10 | 496,208 |
| 2022-09-06 | 1.10 | 1.10 | 1.05 | 1.10 | 826,803 |
| 2022-09-05 | 1.10 | 1.10 | 1.05 | 1.10 | 549,508 |
| 2022-09-02 | 1.10 | 1.10 | 1.05 | 1.10 | 1,188,533 |
| 2022-09-01 | 1.10 | 1.10 | 1.10 | 1.10 | 348,856 |
| 2022-08-31 | 1.10 | 1.10 | 1.10 | 1.10 | 1,157,718 |
| 2022-08-30 | 1.10 | 1.10 | 1.10 | 1.10 | 247,222 |
| 2022-08-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2022-08-26 | 1.10 | 1.10 | 1.10 | 1.10 | 1,337,866 |
| 2022-08-25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,192,899 |
| 2022-08-24 | 1.10 | 1.10 | 1.10 | 1.10 | 850,263 |
| 2022-08-23 | 1.10 | 1.10 | 1.10 | 1.10 | 659,460 |
| 2022-08-22 | 1.05 | 1.10 | 1.00 | 1.10 | 1,165,465 |
| 2022-08-19 | 1.05 | 1.05 | 1.00 | 1.05 | 3,750,621 |
| 2022-08-18 | 1.10 | 1.10 | 1.08 | 1.08 | 1,110,438 |
| 2022-08-17 | 1.18 | 1.15 | 1.15 | 1.13 | 2,226,647 |
| 2022-08-16 | 1.18 | 1.18 | 1.18 | 1.18 | 546,733 |
| 2022-08-15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,671,664 |
| 2022-08-12 | 1.08 | 1.18 | 1.10 | 1.18 | 4,537,365 |
| 2022-08-11 | 1.08 | 1.08 | 1.00 | 1.08 | 337,254 |
| 2022-08-10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,309,604 |
| 2022-08-09 | 1.08 | 1.08 | 1.08 | 1.08 | 1,268,448 |
| 2022-08-08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,005,420 |
| 2022-08-05 | 1.08 | 1.08 | 1.08 | 1.08 | 604,716 |
| 2022-08-04 | 1.05 | 1.05 | 1.05 | 1.05 | 1,564,961 |
| 2022-08-03 | 1.05 | 1.05 | 1.05 | 1.05 | 374,365 |
| 2022-08-02 | 1.05 | 1.04 | 1.01 | 1.01 | 1,434,604 |
| 2022-08-01 | 1.13 | 1.07 | 1.07 | 1.07 | 2,754,316 |
| 2022-07-29 | 1.05 | 1.10 | 1.03 | 1.10 | 5,374,018 |
| 2022-07-28 | 1.10 | 1.13 | 1.00 | 1.08 | 862,829 |
| 2022-07-27 | 1.15 | 1.10 | 1.10 | 1.10 | 6,743,508 |
| 2022-07-26 | 1.18 | 1.18 | 1.15 | 1.15 | 2,060,083 |
| 2022-07-25 | 1.15 | 1.18 | 1.15 | 1.15 | 876,805 |
| 2022-07-22 | 1.12 | 1.20 | 1.12 | 1.15 | 2,143,690 |
| 2022-07-21 | 1.15 | 1.12 | 1.12 | 1.15 | 1,300,634 |
| 2022-07-20 | 1.15 | 1.10 | 1.10 | 1.15 | 2,200,000 |
| 2022-07-19 | 1.15 | 1.15 | 1.15 | 1.15 | 745,018 |
| 2022-07-18 | 1.10 | 1.15 | 1.10 | 1.15 | 3,656,041 |
| 2022-07-15 | 1.13 | 1.13 | 1.13 | 1.13 | 263,582 |
| 2022-07-14 | 1.15 | 1.15 | 1.13 | 1.13 | 461,235 |
| 2022-07-13 | 1.18 | 1.18 | 1.10 | 1.15 | 1,397,076 |
| 2022-07-12 | 1.18 | 1.18 | 1.18 | 1.18 | 912,994 |
| 2022-07-11 | 1.20 | 1.20 | 1.15 | 1.18 | 488,493 |
| 2022-07-08 | 1.20 | 1.20 | 1.18 | 1.20 | 1,090,231 |
| 2022-07-07 | 1.20 | 1.20 | 1.17 | 1.20 | 1,242,170 |
| 2022-07-06 | 1.20 | 1.20 | 1.15 | 1.20 | 476,305 |
| 2022-07-05 | 1.23 | 1.23 | 1.18 | 1.20 | 5,179,432 |
| 2022-07-04 | 1.23 | 1.23 | 1.20 | 1.23 | 250,000 |
| 2022-07-01 | 1.25 | 1.25 | 1.20 | 1.23 | 1,276,167 |
| 2022-06-30 | 1.25 | 1.25 | 1.20 | 1.25 | 1,234,811 |
| 2022-06-29 | 1.35 | 1.35 | 1.25 | 1.25 | 2,510,314 |
| 2022-06-28 | 1.30 | 1.36 | 1.36 | 1.35 | 8,430,940 |
| 2022-06-27 | 1.08 | 1.25 | 1.05 | 1.25 | 6,965,557 |
| 2022-06-24 | 1.05 | 1.08 | 1.05 | 1.08 | 7,111,095 |
| 2022-06-23 | 1.05 | 1.05 | 1.05 | 1.05 | 1,846,837 |
| 2022-06-22 | 1.08 | 1.08 | 1.05 | 1.05 | 491,508 |
| 2022-06-21 | 1.03 | 1.05 | 1.03 | 1.05 | 1,648,793 |
| 2022-06-20 | 1.03 | 1.03 | 1.03 | 1.03 | 729,576 |
| 2022-06-17 | 1.08 | 1.08 | 1.03 | 1.03 | 1,547,027 |
| 2022-06-16 | 1.13 | 1.10 | 1.10 | 1.08 | 2,437,990 |
| 2022-06-15 | 1.25 | 1.25 | 1.10 | 1.13 | 7,838,837 |
| 2022-06-14 | 1.35 | 1.35 | 1.23 | 1.30 | 3,236,617 |
| 2022-06-13 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2022-06-10 | 1.43 | 1.43 | 1.38 | 1.38 | 2,326,471 |
| 2022-06-09 | 1.43 | 1.43 | 1.42 | 1.43 | 1,886,534 |
| 2022-06-08 | 1.43 | 1.43 | 1.40 | 1.43 | 391,144 |
| 2022-06-07 | 1.48 | 1.48 | 1.43 | 1.43 | 2,540,095 |
| 2022-06-06 | 1.40 | 1.49 | 1.49 | 1.49 | 4,030,372 |
| 2022-06-03 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2022-06-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2022-06-01 | 1.40 | 1.45 | 1.45 | 1.40 | 1,546,588 |
| 2022-05-31 | 1.40 | 1.40 | 1.35 | 1.40 | 243,363 |
| 2022-05-30 | 1.40 | 1.40 | 1.40 | 1.40 | 539,298 |
| 2022-05-27 | 1.41 | 1.41 | 1.41 | 1.40 | 2,035,242 |
| 2022-05-26 | 1.43 | 1.43 | 1.35 | 1.40 | 1,281,686 |
| 2022-05-25 | 1.35 | 1.45 | 1.41 | 1.41 | 7,090,368 |
| 2022-05-24 | 1.25 | 1.35 | 1.35 | 1.35 | 2,273,638 |
| 2022-05-23 | 1.20 | 1.23 | 1.15 | 1.23 | 1,061,258 |
| 2022-05-20 | 1.20 | 1.25 | 1.25 | 1.20 | 627,996 |
| 2022-05-19 | 1.25 | 1.25 | 1.25 | 1.20 | 1,184,299 |
| 2022-05-18 | 1.25 | 1.25 | 1.20 | 1.25 | 157,693 |
| 2022-05-17 | 1.20 | 1.23 | 1.23 | 1.23 | 2,473,627 |
| 2022-05-16 | 1.20 | 1.20 | 1.15 | 1.20 | 2,556,666 |
| 2022-05-13 | 1.20 | 1.25 | 1.25 | 1.20 | 1,005,071 |
| 2022-05-12 | 1.20 | 1.15 | 1.15 | 1.15 | 1,286,257 |
| 2022-05-11 | 1.30 | 1.30 | 1.20 | 1.20 | 1,934,103 |
| 2022-05-10 | 1.30 | 1.30 | 1.25 | 1.30 | 1,354,848 |
| 2022-05-09 | 1.30 | 1.30 | 1.25 | 1.30 | 850,000 |
| 2022-05-06 | 1.28 | 1.30 | 1.20 | 1.30 | 1,106,012 |
| 2022-05-05 | 1.28 | 1.30 | 1.20 | 1.30 | 2,543,786 |
| 2022-05-04 | 1.30 | 1.30 | 1.25 | 1.30 | 1,194,104 |
| 2022-05-03 | 1.38 | 1.38 | 1.30 | 1.30 | 1,127,092 |
| 2022-05-02 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2022-04-29 | 1.38 | 1.38 | 1.35 | 1.38 | 596,805 |
| 2022-04-28 | 1.38 | 1.38 | 1.35 | 1.38 | 1,038,313 |
| 2022-04-27 | 1.40 | 1.40 | 1.35 | 1.38 | 394,823 |
| 2022-04-26 | 1.45 | 1.48 | 1.38 | 1.40 | 5,180,223 |
| 2022-04-25 | 1.43 | 1.48 | 1.35 | 1.48 | 1,404,235 |
| 2022-04-22 | 1.38 | 1.43 | 1.38 | 1.43 | 881,480 |
| 2022-04-21 | 1.40 | 1.40 | 1.40 | 1.40 | 72,057 |
| 2022-04-20 | 1.35 | 1.38 | 1.35 | 1.35 | 808,619 |
| 2022-04-19 | 1.35 | 1.35 | 1.35 | 1.35 | 1,695,079 |
| 2022-04-18 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2022-04-15 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2022-04-14 | 1.38 | 1.35 | 1.35 | 1.35 | 4,379,208 |
| 2022-04-13 | 1.38 | 1.38 | 1.35 | 1.38 | 2,348,632 |
| 2022-04-12 | 1.43 | 1.43 | 1.35 | 1.38 | 2,385,172 |
| 2022-04-11 | 1.45 | 1.45 | 1.40 | 1.43 | 1,795,384 |
| 2022-04-08 | 1.45 | 1.45 | 1.45 | 1.45 | 116,969 |
| 2022-04-07 | 1.55 | 1.55 | 1.45 | 1.45 | 2,947,905 |
| 2022-04-06 | 1.50 | 1.55 | 1.45 | 1.55 | 2,072,711 |
| 2022-04-05 | 1.50 | 1.50 | 1.50 | 1.50 | 2,654,584 |
| 2022-04-04 | 1.45 | 1.50 | 1.40 | 1.50 | 2,869,815 |
| 2022-04-01 | 1.43 | 1.55 | 1.43 | 1.45 | 4,708,802 |
| 2022-03-31 | 1.78 | 1.50 | 1.50 | 1.50 | 9,771,182 |
| 2022-03-30 | 1.65 | 1.85 | 1.60 | 1.80 | 9,685,555 |
| 2022-03-29 | 1.65 | 1.70 | 1.63 | 1.70 | 3,462,157 |
| 2022-03-28 | 1.53 | 1.63 | 1.53 | 1.63 | 5,935,940 |
| 2022-03-25 | 1.58 | 1.60 | 1.45 | 1.48 | 5,375,374 |
| 2022-03-24 | 1.30 | 1.60 | 1.60 | 1.60 | 12,275,365 |
| 2022-03-23 | 1.30 | 1.30 | 1.30 | 1.30 | 3,364,713 |
| 2022-03-22 | 1.18 | 1.29 | 1.29 | 1.29 | 10,658,648 |
| 2022-03-21 | 1.13 | 1.18 | 1.13 | 1.18 | 4,540,482 |
| 2022-03-18 | 1.13 | 1.13 | 1.13 | 1.13 | 171,325 |
| 2022-03-17 | 1.13 | 1.13 | 1.13 | 1.13 | 1,589,743 |
| 2022-03-16 | 1.18 | 1.18 | 1.13 | 1.13 | 2,169,783 |
| 2022-03-15 | 1.13 | 1.18 | 1.15 | 1.18 | 3,801,012 |
| 2022-03-14 | 1.05 | 1.11 | 1.05 | 1.11 | 2,703,320 |
| 2022-03-11 | 0.95 | 1.05 | 0.95 | 1.05 | 4,020,323 |
| 2022-03-10 | 1.03 | 1.03 | 0.93 | 0.93 | 6,250,332 |
| 2022-03-09 | 1.13 | 1.13 | 1.00 | 1.00 | 3,652,806 |
| 2022-03-08 | 1.13 | 1.23 | 1.13 | 1.13 | 6,322,047 |
| 2022-03-07 | 0.90 | 1.13 | 0.90 | 1.13 | 11,186,723 |
| 2022-03-04 | 0.93 | 0.93 | 0.88 | 0.88 | 2,353,658 |
| 2022-03-03 | 0.88 | 0.93 | 0.88 | 0.93 | 1,287,129 |
| 2022-03-02 | 0.85 | 0.88 | 0.85 | 0.88 | 1,193,133 |
| 2022-03-01 | 0.85 | 0.85 | 0.85 | 0.85 | 96,093 |
| 2022-02-28 | 0.85 | 0.85 | 0.85 | 0.85 | 54,952 |
| 2022-02-25 | 0.88 | 0.88 | 0.83 | 0.85 | 1,439,886 |
| 2022-02-24 | 0.93 | 0.93 | 0.88 | 0.88 | 1,047,884 |
| 2022-02-23 | 0.93 | 0.93 | 0.93 | 0.93 | 10,811 |
| 2022-02-22 | 1.00 | 1.00 | 0.93 | 0.93 | 2,057,202 |
| 2022-02-21 | 0.98 | 0.98 | 0.95 | 0.98 | 731,314 |
| 2022-02-18 | 0.98 | 0.98 | 0.95 | 0.98 | 135,693 |
| 2022-02-17 | 1.00 | 1.00 | 0.98 | 0.98 | 736,197 |
| 2022-02-16 | 1.03 | 1.03 | 1.00 | 1.00 | 251,286 |
| 2022-02-15 | 1.05 | 1.05 | 1.03 | 1.03 | 596,956 |
| 2022-02-14 | 1.05 | 1.05 | 1.00 | 1.05 | 1,630,812 |
| 2022-02-11 | 1.00 | 1.05 | 0.95 | 1.05 | 522,163 |
| 2022-02-10 | 0.98 | 1.00 | 0.98 | 1.00 | 2,587,265 |
| 2022-02-09 | 1.00 | 1.00 | 0.98 | 0.98 | 493,332 |
| 2022-02-08 | 1.03 | 1.03 | 1.00 | 1.03 | 2,186,019 |
| 2022-02-07 | 0.98 | 1.03 | 0.95 | 1.03 | 1,747,617 |
| 2022-02-04 | 0.95 | 0.98 | 0.90 | 0.98 | 2,717,086 |
| 2022-02-03 | 0.95 | 0.95 | 0.95 | 0.95 | 225,213 |
| 2022-02-02 | 0.95 | 0.95 | 0.95 | 0.95 | 610,318 |
| 2022-02-01 | 0.95 | 0.95 | 0.95 | 0.95 | 403,156 |
| 2022-01-31 | 0.95 | 0.95 | 0.95 | 0.95 | 1,142,972 |
| 2022-01-28 | 0.95 | 0.95 | 0.95 | 0.95 | 994,168 |
| 2022-01-27 | 0.95 | 0.95 | 0.95 | 0.95 | 34,920 |
| 2022-01-26 | 0.95 | 0.95 | 0.95 | 0.95 | 392,560 |
| 2022-01-25 | 0.93 | 0.95 | 0.93 | 0.95 | 759,155 |
| 2022-01-24 | 0.93 | 0.93 | 0.93 | 0.93 | 1,912,405 |
| 2022-01-21 | 0.93 | 0.93 | 0.93 | 0.93 | 3,104,139 |
| 2022-01-20 | 0.93 | 0.93 | 0.93 | 0.93 | 191,050 |
| 2022-01-19 | 0.98 | 0.98 | 0.93 | 0.93 | 3,093,107 |
| 2022-01-18 | 1.00 | 1.00 | 0.98 | 0.98 | 532,369 |
| 2022-01-17 | 1.00 | 1.00 | 1.00 | 1.00 | 97,571 |
| 2022-01-14 | 1.00 | 1.00 | 0.95 | 1.00 | 745,743 |
| 2022-01-13 | 1.00 | 1.00 | 1.00 | 1.00 | 327,536 |
| 2022-01-12 | 1.00 | 1.00 | 1.00 | 1.00 | 550,000 |
| 2022-01-11 | 1.00 | 1.00 | 1.00 | 1.00 | 204,281 |
| 2022-01-10 | 0.98 | 1.00 | 0.90 | 1.00 | 2,574,829 |
| 2022-01-07 | 0.98 | 0.98 | 0.98 | 0.98 | 410,697 |
| 2022-01-06 | 0.98 | 0.98 | 0.98 | 0.98 | 756,704 |
| 2022-01-05 | 0.98 | 0.98 | 0.98 | 0.98 | 587,150 |
| 2022-01-04 | 0.88 | 1.00 | 0.88 | 0.98 | 1,138,909 |
| 2022-01-03 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2021-12-31 | 0.85 | 0.90 | 0.85 | 0.88 | 978,821 |
| 2021-12-30 | 0.83 | 0.85 | 0.80 | 0.85 | 3,161,190 |
| 2021-12-29 | 0.83 | 0.83 | 0.80 | 0.83 | 511,945 |
| 2021-12-28 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2021-12-27 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2021-12-24 | 0.85 | 0.85 | 0.83 | 0.83 | 3,529,346 |
| 2021-12-23 | 0.85 | 0.85 | 0.85 | 0.85 | 796,181 |
| 2021-12-22 | 0.85 | 0.85 | 0.85 | 0.85 | 625,449 |
| 2021-12-21 | 0.85 | 0.85 | 0.85 | 0.85 | 181,763 |
| 2021-12-20 | 0.93 | 0.93 | 0.83 | 0.85 | 2,750,000 |
| 2021-12-17 | 0.93 | 0.93 | 0.90 | 0.93 | 119,057 |
| 2021-12-16 | 0.93 | 0.93 | 0.93 | 0.93 | 66,617 |
| 2021-12-15 | 0.93 | 0.93 | 0.93 | 0.93 | 497,539 |
| 2021-12-14 | 0.93 | 0.93 | 0.93 | 0.93 | 310,000 |
| 2021-12-13 | 0.98 | 0.98 | 0.93 | 0.93 | 3,521,562 |
| 2021-12-10 | 0.98 | 0.98 | 0.98 | 0.98 | 205,886 |
| 2021-12-09 | 0.98 | 0.98 | 0.98 | 0.98 | 1,243,026 |
| 2021-12-08 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 2021-12-07 | 0.98 | 0.98 | 0.90 | 0.98 | 523,349 |
| 2021-12-06 | 0.95 | 0.98 | 0.95 | 0.98 | 35,236 |
| 2021-12-03 | 0.95 | 0.95 | 0.90 | 0.95 | 347,013 |
| 2021-12-02 | 0.95 | 0.95 | 0.90 | 0.95 | 76,880 |
| 2021-12-01 | 0.98 | 0.98 | 0.95 | 0.95 | 1,729,940 |
| 2021-11-30 | 0.98 | 0.98 | 0.98 | 0.98 | 25,000 |
| 2021-11-29 | 0.98 | 0.98 | 0.98 | 0.98 | 243,540 |
| 2021-11-26 | 0.98 | 0.98 | 0.95 | 0.98 | 1,392,527 |
| 2021-11-25 | 1.03 | 1.00 | 1.00 | 1.00 | 145,616 |
| 2021-11-24 | 1.08 | 1.08 | 1.03 | 1.03 | 1,102,449 |
| 2021-11-23 | 1.08 | 1.05 | 1.05 | 1.08 | 609,207 |
| 2021-11-22 | 1.08 | 1.08 | 1.08 | 1.08 | 635,633 |
| 2021-11-19 | 1.13 | 1.13 | 1.08 | 1.08 | 250,434 |
| 2021-11-18 | 1.13 | 1.13 | 1.10 | 1.13 | 1,054,127 |
| 2021-11-17 | 1.13 | 1.13 | 1.10 | 1.13 | 806,983 |
| 2021-11-16 | 1.13 | 1.13 | 1.13 | 1.13 | 929,388 |
| 2021-11-15 | 1.13 | 1.14 | 1.14 | 1.13 | 2,313,702 |
| 2021-11-12 | 1.15 | 1.18 | 1.13 | 1.13 | 2,061,955 |
| 2021-11-11 | 1.18 | 1.18 | 1.10 | 1.18 | 1,178,256 |
| 2021-11-10 | 1.15 | 1.18 | 1.15 | 1.18 | 6,044,189 |
| 2021-11-09 | 1.15 | 1.15 | 1.15 | 1.15 | 2,024,214 |
| 2021-11-08 | 1.10 | 1.10 | 1.10 | 1.15 | 1,220,352 |
| 2021-11-05 | 1.08 | 1.10 | 1.10 | 1.10 | 4,249,562 |
| 2021-11-04 | 1.08 | 1.10 | 1.08 | 1.08 | 3,050,838 |
| 2021-11-03 | 1.08 | 1.10 | 1.08 | 1.08 | 4,153,769 |
| 2021-11-02 | 1.08 | 1.08 | 1.08 | 1.08 | 1,748,570 |
| 2021-11-01 | 1.08 | 1.08 | 1.08 | 1.08 | 3,770,283 |
| 2021-10-29 | 1.13 | 1.13 | 1.08 | 1.08 | 1,415,163 |
| 2021-10-28 | 1.15 | 1.15 | 1.13 | 1.13 | 2,608,666 |
| 2021-10-27 | 1.15 | 1.12 | 1.12 | 1.15 | 3,980,433 |
| 2021-10-26 | 1.18 | 1.18 | 1.15 | 1.15 | 5,153,534 |
| 2021-10-25 | 1.20 | 1.19 | 1.19 | 1.19 | 7,544,851 |
| 2021-10-22 | 1.15 | 1.15 | 1.15 | 1.15 | 4,379,205 |
| 2021-10-21 | 1.15 | 1.15 | 1.15 | 1.15 | 756,098 |
| 2021-10-20 | 1.15 | 1.15 | 1.13 | 1.15 | 2,171,352 |
| 2021-10-19 | 1.13 | 1.13 | 1.13 | 1.13 | 4,975,947 |
| 2021-10-18 | 1.15 | 1.15 | 1.13 | 1.13 | 663,825 |
| 2021-10-15 | 1.15 | 1.15 | 1.10 | 1.15 | 4,388,067 |
| 2021-10-14 | 1.15 | 1.15 | 1.10 | 1.15 | 2,329,371 |
| 2021-10-13 | 1.13 | 1.13 | 1.13 | 1.13 | 816,927 |
| 2021-10-12 | 1.08 | 1.13 | 1.05 | 1.13 | 2,076,916 |
| 2021-10-11 | 1.03 | 1.08 | 1.03 | 1.08 | 3,643,862 |
| 2021-10-08 | 1.03 | 1.03 | 1.03 | 1.03 | 965,999 |
| 2021-10-07 | 1.03 | 1.03 | 1.00 | 1.03 | 3,547,050 |
| 2021-10-06 | 1.03 | 1.03 | 1.00 | 1.03 | 1,876,704 |
| 2021-10-05 | 1.13 | 1.13 | 1.03 | 1.03 | 3,065,398 |
| 2021-10-04 | 1.13 | 1.13 | 1.13 | 1.13 | 4,794,772 |
| 2021-10-01 | 1.13 | 1.13 | 1.10 | 1.13 | 5,791,433 |
| 2021-09-30 | 1.05 | 1.13 | 1.05 | 1.13 | 4,270,125 |
| 2021-09-29 | 1.05 | 1.05 | 1.05 | 1.05 | 1,009,032 |
| 2021-09-28 | 1.05 | 1.05 | 1.00 | 1.03 | 1,556,633 |
| 2021-09-27 | 1.00 | 1.05 | 1.00 | 1.05 | 3,253,692 |
| 2021-09-24 | 1.00 | 1.00 | 1.00 | 1.00 | 1,335,903 |
| 2021-09-23 | 1.00 | 1.00 | 1.00 | 1.00 | 2,798,753 |
| 2021-09-22 | 0.98 | 0.98 | 0.98 | 0.98 | 733,628 |
| 2021-09-21 | 1.03 | 1.03 | 0.95 | 0.98 | 3,681,024 |
| 2021-09-20 | 1.05 | 1.05 | 1.03 | 1.03 | 3,488,800 |
| 2021-09-17 | 1.13 | 1.13 | 1.13 | 1.13 | 39,378 |
| 2021-09-16 | 1.13 | 1.13 | 1.13 | 1.13 | 2,099,824 |
| 2021-09-15 | 1.13 | 1.13 | 1.10 | 1.13 | 2,635,385 |
| 2021-09-14 | 1.08 | 1.13 | 1.08 | 1.13 | 5,513,510 |
| 2021-09-13 | 1.03 | 1.15 | 1.00 | 1.08 | 3,160,982 |
| 2021-09-10 | 1.03 | 1.03 | 1.00 | 1.03 | 994,959 |
| 2021-09-09 | 1.05 | 1.05 | 1.00 | 1.03 | 1,834,616 |
| 2021-09-08 | 1.08 | 1.08 | 1.03 | 1.05 | 4,100,167 |
| 2021-09-07 | 1.15 | 1.15 | 1.08 | 1.08 | 3,111,411 |
| 2021-09-06 | 1.00 | 1.00 | 0.95 | 1.00 | 2,823,381 |
| 2021-09-03 | 1.03 | 1.03 | 1.00 | 1.00 | 1,640,457 |
| 2021-09-02 | 1.08 | 0.97 | 0.97 | 1.03 | 5,725,252 |
| 2021-09-01 | 1.00 | 1.13 | 1.00 | 1.13 | 9,420,823 |
| 2021-08-31 | 0.88 | 0.98 | 0.85 | 0.98 | 5,409,329 |
| 2021-08-30 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2021-08-27 | 0.83 | 0.95 | 0.80 | 0.88 | 7,878,685 |
| 2021-08-26 | 0.83 | 0.83 | 0.78 | 0.83 | 6,995,016 |
| 2021-08-25 | 0.73 | 0.83 | 0.70 | 0.83 | 4,431,312 |
| 2021-08-24 | 0.70 | 0.73 | 0.68 | 0.73 | 1,249,526 |
| 2021-08-23 | 0.68 | 0.68 | 0.65 | 0.68 | 90,909 |
| 2021-08-20 | 0.68 | 0.68 | 0.65 | 0.68 | 604,801 |
| 2021-08-19 | 0.72 | 0.72 | 0.68 | 0.68 | 7,794,809 |
| 2021-08-18 | 0.72 | 0.72 | 0.70 | 0.72 | 335,230 |
| 2021-08-17 | 0.72 | 0.72 | 0.70 | 0.72 | 3,078,804 |
| 2021-08-16 | 0.73 | 0.73 | 0.70 | 0.72 | 1,045,929 |
| 2021-08-13 | 0.73 | 0.73 | 0.70 | 0.73 | 2,518,437 |
| 2021-08-12 | 0.73 | 0.73 | 0.70 | 0.73 | 1,095,020 |
| 2021-08-11 | 0.73 | 0.73 | 0.70 | 0.73 | 1,192,307 |
| 2021-08-10 | 0.73 | 0.73 | 0.70 | 0.73 | 1,001,672 |
| 2021-08-09 | 0.73 | 0.73 | 0.70 | 0.73 | 2,873,897 |
| 2021-08-06 | 0.73 | 0.73 | 0.70 | 0.73 | 2,132,893 |
| 2021-08-05 | 0.73 | 0.73 | 0.70 | 0.73 | 174,205 |
| 2021-08-04 | 0.73 | 0.73 | 0.70 | 0.73 | 200,000 |
| 2021-08-03 | 0.73 | 0.73 | 0.70 | 0.73 | 6,440,000 |
| 2021-08-02 | 0.73 | 0.71 | 0.71 | 0.71 | 586,612 |
| 2021-07-30 | 0.73 | 0.73 | 0.70 | 0.73 | 875,679 |
| 2021-07-29 | 0.73 | 0.73 | 0.70 | 0.73 | 1,615,009 |
| 2021-07-28 | 0.73 | 0.71 | 0.71 | 0.71 | 8,385,265 |
| 2021-07-27 | 0.73 | 0.73 | 0.70 | 0.73 | 2,066,656 |
| 2021-07-26 | 0.73 | 0.73 | 0.70 | 0.73 | 1,672,883 |
| 2021-07-23 | 0.73 | 0.73 | 0.70 | 0.73 | 3,070,414 |
| 2021-07-22 | 0.73 | 0.73 | 0.70 | 0.73 | 1,588,061 |
| 2021-07-21 | 0.78 | 0.78 | 0.73 | 0.73 | 5,439,597 |
| 2021-07-20 | 0.83 | 0.80 | 0.80 | 0.80 | 1,189,073 |
| 2021-07-19 | 0.83 | 0.83 | 0.80 | 0.83 | 879,031 |
| 2021-07-16 | 0.83 | 0.83 | 0.80 | 0.83 | 689,536 |
| 2021-07-15 | 0.83 | 0.82 | 0.82 | 0.83 | 475,807 |
| 2021-07-14 | 0.83 | 0.80 | 0.80 | 0.80 | 1,102,773 |
| 2021-07-13 | 0.83 | 0.83 | 0.83 | 0.83 | 1,417,427 |
| 2021-07-12 | 0.83 | 0.83 | 0.83 | 0.83 | 2,840,981 |
| 2021-07-09 | 0.83 | 0.83 | 0.83 | 0.83 | 649,713 |
| 2021-07-08 | 0.83 | 0.82 | 0.82 | 0.83 | 2,187,808 |
| 2021-07-07 | 0.83 | 0.83 | 0.83 | 0.83 | 11,067,216 |
| 2021-07-06 | 0.83 | 0.82 | 0.82 | 0.83 | 3,489,315 |
| 2021-07-05 | 0.83 | 0.82 | 0.81 | 0.82 | 10,680,468 |
| 2021-07-02 | 0.83 | 0.80 | 0.80 | 0.80 | 6,958,171 |
| 2021-07-01 | 0.83 | 0.83 | 0.83 | 0.83 | 1,214 |
| 2021-06-30 | 0.83 | 0.83 | 0.83 | 0.83 | 163,860 |
| 2021-06-29 | 0.83 | 0.83 | 0.83 | 0.83 | 1,425,649 |
| 2021-06-28 | 0.83 | 0.83 | 0.83 | 0.83 | 572,575 |
| 2021-06-25 | 0.83 | 0.83 | 0.83 | 0.83 | 5,131,749 |