Kooth Plc Share Trades

Kooth Plc share trades.

The following table shows today's trades for Kooth Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KOO.L
Share Price KOO.L
Charts KOO.L
Trades KOO.L
History Compare
KOO.L KOO.L
Share News KOO.L
RNS KOO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:20:44 - 25-Aug-26	142.50	5,617	Sell*	142.00	150.00
11:17:58 - 25-Aug-26	146.80	5,000	Buy*	142.00	150.00
11:10:55 - 25-Aug-26	142.00	4,305	Sell*	142.00	150.00
11:04:49 - 25-Aug-26	142.50	3,048	Sell*	142.00	150.00
10:37:39 - 25-Aug-26	146.00	9,000	Buy*	142.00	148.00
10:29:23 - 25-Aug-26	148.00	9	Buy*	142.00	148.00
10:29:22 - 25-Aug-26	148.00	9	Buy*	142.00	148.00
10:24:06 - 25-Aug-26	148.00	9	Buy*	143.00	148.00
10:24:06 - 25-Aug-26	148.00	1	Buy*	143.00	148.00
10:24:06 - 25-Aug-26	143.00	1	Sell*	143.00	148.00
10:24:06 - 25-Aug-26	148.00	7	Buy*	143.00	148.00
10:24:06 - 25-Aug-26	148.00	2	Buy*	143.00	148.00
10:23:58 - 25-Aug-26	144.00	1,291	Sell*	144.00	148.00
10:08:22 - 25-Aug-26	146.00	2,054	Unknown*	144.00	148.00
10:08:22 - 25-Aug-26	148.00	9	Buy*	144.00	148.00
10:08:21 - 25-Aug-26	148.00	2	Buy*	144.00	148.00
10:08:21 - 25-Aug-26	148.00	1	Buy*	144.00	148.00
10:08:21 - 25-Aug-26	148.00	0	Unknown*	144.00	148.00
10:08:21 - 25-Aug-26	148.00	4	Buy*	144.00	148.00
10:08:03 - 25-Aug-26	143.50	10,000	Sell*	145.00	150.00

Top Risers

Share	Price	Change
Galileo Resources PLC (GLR)	0.85	36%
Mothercare (MTC)	0.895	21.77%
Volex (VLX)	639.00	19.66%
Sareum (SAR)	34.00	17.24%
Tungsten west (TUN)	50.50	17.17%

Top Fallers

Share	Price	Change
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Empresaria Group (EMR)	25.00	-10.71%
Oracle Power (ORCP)	0.044	-9.28%
Abrdn Property (API)	1.60	-8.57%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	170,343,508
Premier African Minerals (PREM)	0.01325	137,708,083
Bezant Resources PLC (BZT)	0.14	109,470,304
Rockfire Resources (ROCK)	0.11	65,927,272
Angus Energy (ANGS)	0.195	65,577,779

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.