Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:06:08 - 10-May-24 | 307.00 | 2,500 | Unknown* | 304.00 | 310.00 |
14:58:42 - 10-May-24 | 310.00 | 250 | Buy* | 304.00 | 310.00 |
14:17:46 - 10-May-24 | 307.00 | 5,000 | Unknown* | 304.00 | 310.00 |
11:00:58 - 10-May-24 | 308.75 | 2,500 | Buy* | 304.00 | 310.00 |
10:57:42 - 10-May-24 | 309.60 | 24 | Buy* | 304.00 | 310.00 |
10:36:50 - 10-May-24 | 307.50 | 2,000 | Buy* | 304.00 | 310.00 |
10:10:05 - 10-May-24 | 307.50 | 2,500 | Buy* | 304.00 | 310.00 |
09:57:49 - 10-May-24 | 307.50 | 5,500 | Buy* | 304.00 | 310.00 |
08:00:08 - 10-May-24 | 302.00 | 25 | Sell* | 304.00 | 310.00 |
07:37:59 - 10-May-24 | 305.80 | 1,964 | Sell* | 304.00 | 310.00 |