Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | 2,200.00 | 2,222.00 | 2,190.00 | 2,220.00 | 192,270 |
| 2026-04-27 | 2,214.00 | 2,220.00 | 2,190.00 | 2,190.00 | 735,536 |
| 2026-04-24 | 2,240.00 | 2,240.00 | 2,180.00 | 2,202.00 | 114,964 |
| 2026-04-23 | 2,226.00 | 2,230.00 | 2,198.00 | 2,218.00 | 224,117 |
| 2026-04-22 | 2,320.00 | 2,320.00 | 2,210.00 | 2,226.00 | 904,352 |
| 2026-04-21 | 2,184.00 | 2,236.00 | 2,182.00 | 2,210.00 | 200,277 |
| 2026-04-20 | 2,186.00 | 2,202.00 | 2,170.00 | 2,184.00 | 109,414 |
| 2026-04-17 | 2,190.00 | 2,224.00 | 2,154.00 | 2,206.00 | 113,120 |
| 2026-04-16 | 2,132.00 | 2,204.00 | 2,132.00 | 2,194.00 | 197,929 |
| 2026-04-15 | 2,172.00 | 2,188.00 | 2,130.00 | 2,130.00 | 389,481 |
| 2026-04-14 | 2,050.00 | 2,194.00 | 2,050.00 | 2,194.00 | 126,464 |
| 2026-04-13 | 2,042.00 | 2,152.00 | 2,042.00 | 2,152.00 | 119,696 |
| 2026-04-10 | 2,118.00 | 2,154.00 | 2,118.00 | 2,144.00 | 103,190 |
| 2026-04-09 | 2,126.00 | 2,134.00 | 2,096.00 | 2,134.00 | 87,108 |
| 2026-04-08 | 2,084.00 | 2,122.00 | 2,054.00 | 2,120.00 | 119,106 |
| 2026-04-07 | 2,070.00 | 2,070.00 | 1,976.00 | 1,997.00 | 223,584 |
| 2026-04-06 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 2026-04-03 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 2026-04-02 | 1,960.00 | 1,988.00 | 1,938.00 | 1,972.00 | 177,070 |
| 2026-04-01 | 1,984.00 | 1,986.00 | 1,954.00 | 1,986.00 | 409,760 |
| 2026-03-31 | 1,906.00 | 1,944.00 | 1,906.00 | 1,922.00 | 400,055 |
| 2026-03-30 | 1,930.00 | 1,938.00 | 1,902.00 | 1,914.00 | 232,950 |
| 2026-03-27 | 1,992.00 | 1,992.00 | 1,924.00 | 1,924.00 | 122,847 |
| 2026-03-26 | 2,035.00 | 2,040.00 | 1,950.00 | 1,972.00 | 112,307 |
| 2026-03-25 | 2,085.00 | 2,085.00 | 1,968.00 | 1,980.00 | 135,958 |
| 2026-03-24 | 2,010.00 | 2,010.00 | 1,954.00 | 1,982.00 | 253,470 |
| 2026-03-23 | 1,946.00 | 2,020.00 | 1,912.00 | 1,978.00 | 210,229 |
| 2026-03-20 | 2,075.00 | 2,075.00 | 1,962.00 | 1,980.00 | 391,085 |
| 2026-03-19 | 2,165.00 | 2,165.00 | 1,984.00 | 2,030.00 | 279,093 |
| 2026-03-18 | 2,100.00 | 2,150.00 | 2,090.00 | 2,100.00 | 422,166 |
| 2026-03-17 | 2,065.00 | 2,120.00 | 2,065.00 | 2,095.00 | 152,359 |
| 2026-03-16 | 2,130.00 | 2,135.00 | 2,090.00 | 2,090.00 | 179,685 |
| 2026-03-13 | 2,160.00 | 2,180.00 | 2,120.00 | 2,125.00 | 180,384 |
| 2026-03-12 | 2,160.00 | 2,180.00 | 2,125.00 | 2,180.00 | 281,505 |
| 2026-03-11 | 2,150.00 | 2,170.00 | 2,110.00 | 2,155.00 | 170,740 |
| 2026-03-10 | 2,060.00 | 2,135.00 | 2,060.00 | 2,135.00 | 138,484 |
| 2026-03-09 | 2,100.00 | 2,100.00 | 2,035.00 | 2,055.00 | 142,642 |
| 2026-03-06 | 2,240.00 | 2,240.00 | 2,080.00 | 2,110.00 | 185,101 |
| 2026-03-05 | 2,195.00 | 2,245.00 | 2,155.00 | 2,190.00 | 261,968 |
| 2026-03-04 | 2,185.00 | 2,220.00 | 2,150.00 | 2,215.00 | 170,481 |
| 2026-03-03 | 2,010.00 | 2,235.00 | 1,984.00 | 2,205.00 | 343,367 |
| 2026-03-02 | 2,010.00 | 2,010.00 | 1,946.00 | 2,000.00 | 94,364 |
| 2026-02-27 | 2,050.00 | 2,050.00 | 2,015.00 | 2,015.00 | 107,478 |
| 2026-02-26 | 2,070.00 | 2,070.00 | 2,010.00 | 2,025.00 | 185,128 |
| 2026-02-25 | 2,035.00 | 2,060.00 | 2,030.00 | 2,040.00 | 131,522 |
| 2026-02-24 | 2,025.00 | 2,050.00 | 2,015.00 | 2,040.00 | 629,144 |
| 2026-02-23 | 2,030.00 | 2,035.00 | 2,010.00 | 2,020.00 | 163,123 |
| 2026-02-20 | 1,998.00 | 2,030.00 | 1,998.00 | 2,020.00 | 141,057 |
| 2026-02-19 | 1,986.00 | 2,015.00 | 1,972.00 | 1,998.00 | 328,802 |
| 2026-02-18 | 1,880.00 | 1,986.00 | 1,880.00 | 1,986.00 | 150,799 |
| 2026-02-17 | 1,946.00 | 1,968.00 | 1,928.00 | 1,968.00 | 64,760 |
| 2026-02-16 | 1,968.00 | 1,968.00 | 1,934.00 | 1,944.00 | 77,108 |
| 2026-02-13 | 1,916.00 | 1,952.00 | 1,890.00 | 1,952.00 | 125,557 |
| 2026-02-12 | 1,900.00 | 1,938.00 | 1,900.00 | 1,910.00 | 97,932 |
| 2026-02-11 | 1,810.00 | 1,922.00 | 1,810.00 | 1,912.00 | 130,704 |
| 2026-02-10 | 1,888.00 | 1,916.00 | 1,880.00 | 1,904.00 | 101,856 |
| 2026-02-09 | 1,888.00 | 1,914.00 | 1,868.00 | 1,904.00 | 135,461 |
| 2026-02-06 | 1,850.00 | 1,890.00 | 1,842.00 | 1,880.00 | 114,716 |
| 2026-02-05 | 1,872.00 | 1,872.00 | 1,832.00 | 1,838.00 | 158,515 |
| 2026-02-04 | 1,812.00 | 1,870.00 | 1,812.00 | 1,854.00 | 79,779 |
| 2026-02-03 | 1,816.00 | 1,834.00 | 1,800.00 | 1,822.00 | 194,241 |
| 2026-02-02 | 1,760.00 | 1,818.00 | 1,760.00 | 1,818.00 | 114,181 |
| 2026-01-30 | 1,774.00 | 1,806.00 | 1,766.00 | 1,772.00 | 300,434 |
| 2026-01-29 | 1,762.00 | 1,790.00 | 1,760.00 | 1,774.00 | 230,539 |
| 2026-01-28 | 1,756.00 | 1,772.00 | 1,746.00 | 1,754.00 | 160,272 |
| 2026-01-27 | 1,760.00 | 1,760.00 | 1,730.00 | 1,754.00 | 82,126 |
| 2026-01-26 | 1,736.00 | 1,748.00 | 1,724.00 | 1,742.00 | 149,242 |
| 2026-01-23 | 1,720.00 | 1,742.00 | 1,718.00 | 1,742.00 | 49,531 |
| 2026-01-22 | 1,706.00 | 1,748.00 | 1,706.00 | 1,738.00 | 288,882 |
| 2026-01-21 | 1,702.00 | 1,706.00 | 1,668.00 | 1,694.00 | 205,462 |
| 2026-01-20 | 1,710.00 | 1,710.00 | 1,678.00 | 1,688.00 | 134,164 |
| 2026-01-19 | 1,714.00 | 1,728.00 | 1,698.00 | 1,714.00 | 182,156 |
| 2026-01-16 | 1,694.00 | 1,740.00 | 1,694.00 | 1,740.00 | 290,889 |
| 2026-01-15 | 1,684.00 | 1,710.00 | 1,684.00 | 1,708.00 | 158,929 |
| 2026-01-14 | 1,680.00 | 1,684.00 | 1,660.00 | 1,684.00 | 109,044 |
| 2026-01-13 | 1,700.00 | 1,702.00 | 1,654.00 | 1,666.00 | 105,310 |
| 2026-01-12 | 1,786.00 | 1,786.00 | 1,684.00 | 1,688.00 | 123,121 |
| 2026-01-09 | 1,750.00 | 1,750.00 | 1,686.00 | 1,706.00 | 134,642 |
| 2026-01-08 | 1,722.00 | 1,722.00 | 1,702.00 | 1,714.00 | 94,043 |
| 2026-01-07 | 1,692.00 | 1,714.00 | 1,682.00 | 1,714.00 | 108,026 |
| 2026-01-06 | 1,680.00 | 1,694.00 | 1,660.00 | 1,694.00 | 69,128 |
| 2026-01-05 | 1,664.00 | 1,668.00 | 1,634.00 | 1,666.00 | 204,319 |
| 2026-01-02 | 1,636.00 | 1,660.00 | 1,618.00 | 1,646.00 | 95,793 |
| 2026-01-01 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 2025-12-31 | 1,658.00 | 1,674.00 | 1,648.00 | 1,666.00 | 44,652 |
| 2025-12-30 | 1,690.00 | 1,690.00 | 1,644.00 | 1,670.00 | 99,134 |
| 2025-12-29 | 1,668.00 | 1,670.00 | 1,648.00 | 1,652.00 | 84,141 |
| 2025-12-26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2025-12-25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2025-12-24 | 1,670.00 | 1,674.00 | 1,660.00 | 1,660.00 | 31,338 |
| 2025-12-23 | 1,660.00 | 1,674.00 | 1,652.00 | 1,670.00 | 91,667 |
| 2025-12-22 | 1,658.00 | 1,662.00 | 1,638.00 | 1,660.00 | 53,305 |
| 2025-12-19 | 1,644.00 | 1,656.00 | 1,630.00 | 1,644.00 | 159,408 |
| 2025-12-18 | 1,590.00 | 1,642.00 | 1,590.00 | 1,642.00 | 121,499 |
| 2025-12-17 | 1,658.00 | 1,658.00 | 1,622.00 | 1,624.00 | 204,111 |
| 2025-12-16 | 1,628.00 | 1,644.00 | 1,610.00 | 1,636.00 | 182,779 |
| 2025-12-15 | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 56,617 |
| 2025-12-12 | 1,640.00 | 1,640.00 | 1,606.00 | 1,610.00 | 146,551 |
| 2025-12-11 | 1,620.00 | 1,620.00 | 1,594.00 | 1,606.00 | 84,798 |
| 2025-12-10 | 1,628.00 | 1,634.00 | 1,608.00 | 1,610.00 | 109,417 |
| 2025-12-09 | 1,632.00 | 1,642.00 | 1,622.00 | 1,628.00 | 231,716 |
| 2025-12-08 | 1,638.00 | 1,638.00 | 1,622.00 | 1,638.00 | 232,875 |
| 2025-12-05 | 1,644.00 | 1,666.00 | 1,632.00 | 1,632.00 | 152,714 |
| 2025-12-04 | 1,634.00 | 1,642.00 | 1,620.00 | 1,636.00 | 235,888 |
| 2025-12-03 | 1,538.00 | 1,636.00 | 1,538.00 | 1,632.00 | 100,142 |
| 2025-12-02 | 1,634.00 | 1,636.00 | 1,608.00 | 1,616.00 | 65,299 |
| 2025-12-01 | 1,624.00 | 1,626.00 | 1,592.00 | 1,622.00 | 97,856 |
| 2025-11-28 | 1,610.00 | 1,624.00 | 1,596.00 | 1,624.00 | 41,597 |
| 2025-11-27 | 1,606.00 | 1,608.00 | 1,592.00 | 1,606.00 | 37,554 |
| 2025-11-26 | 1,598.00 | 1,598.00 | 1,570.00 | 1,596.00 | 46,310 |
| 2025-11-25 | 1,542.00 | 1,576.00 | 1,534.00 | 1,572.00 | 55,582 |
| 2025-11-24 | 1,520.00 | 1,546.00 | 1,520.00 | 1,546.00 | 140,825 |
| 2025-11-21 | 1,532.00 | 1,532.00 | 1,510.00 | 1,520.00 | 73,830 |
| 2025-11-20 | 1,544.00 | 1,550.00 | 1,524.00 | 1,530.00 | 117,419 |
| 2025-11-19 | 1,490.00 | 1,546.00 | 1,490.00 | 1,534.00 | 72,781 |
| 2025-11-18 | 1,600.00 | 1,600.00 | 1,522.00 | 1,526.00 | 97,148 |
| 2025-11-17 | 1,558.00 | 1,574.00 | 1,538.00 | 1,544.00 | 122,342 |
| 2025-11-14 | 1,530.00 | 1,554.00 | 1,510.00 | 1,544.00 | 126,428 |
| 2025-11-13 | 1,440.00 | 1,580.00 | 1,440.00 | 1,544.00 | 339,073 |
| 2025-11-12 | 1,540.00 | 1,540.00 | 1,462.00 | 1,486.00 | 106,356 |
| 2025-11-11 | 1,492.00 | 1,492.00 | 1,464.00 | 1,474.00 | 117,522 |
| 2025-11-10 | 1,404.00 | 1,496.00 | 1,404.00 | 1,480.00 | 234,815 |
| 2025-11-07 | 1,528.00 | 1,528.00 | 1,464.00 | 1,466.00 | 263,283 |
| 2025-11-06 | 1,550.00 | 1,564.00 | 1,520.00 | 1,520.00 | 130,484 |
| 2025-11-05 | 1,586.00 | 1,586.00 | 1,554.00 | 1,568.00 | 101,670 |
| 2025-11-04 | 1,576.00 | 1,588.00 | 1,548.00 | 1,556.00 | 94,324 |
| 2025-11-03 | 1,586.00 | 1,596.00 | 1,572.00 | 1,586.00 | 79,454 |
| 2025-10-31 | 1,578.00 | 1,596.00 | 1,566.00 | 1,588.00 | 92,031 |
| 2025-10-30 | 1,600.00 | 1,600.00 | 1,576.00 | 1,580.00 | 126,671 |
| 2025-10-29 | 1,590.00 | 1,618.00 | 1,590.00 | 1,600.00 | 53,776 |
| 2025-10-28 | 1,610.00 | 1,620.00 | 1,606.00 | 1,618.00 | 66,493 |
| 2025-10-27 | 1,580.00 | 1,626.00 | 1,580.00 | 1,618.00 | 116,245 |
| 2025-10-24 | 1,612.00 | 1,634.00 | 1,592.00 | 1,606.00 | 116,491 |
| 2025-10-23 | 1,562.00 | 1,610.00 | 1,550.00 | 1,604.00 | 208,211 |
| 2025-10-22 | 1,534.00 | 1,574.00 | 1,530.00 | 1,556.00 | 157,007 |
| 2025-10-21 | 1,540.00 | 1,540.00 | 1,516.00 | 1,528.00 | 96,768 |
| 2025-10-20 | 1,512.00 | 1,522.00 | 1,498.00 | 1,522.00 | 60,550 |
| 2025-10-17 | 1,508.00 | 1,514.00 | 1,500.00 | 1,500.00 | 87,909 |
| 2025-10-16 | 1,550.00 | 1,550.00 | 1,524.00 | 1,526.00 | 94,681 |
| 2025-10-15 | 1,556.00 | 1,564.00 | 1,550.00 | 1,550.00 | 79,011 |
| 2025-10-14 | 1,546.00 | 1,564.00 | 1,544.00 | 1,552.00 | 110,255 |
| 2025-10-13 | 1,520.00 | 1,570.00 | 1,520.00 | 1,564.00 | 159,108 |
| 2025-10-10 | 1,570.00 | 1,572.00 | 1,530.00 | 1,530.00 | 98,609 |
| 2025-10-09 | 1,590.00 | 1,590.00 | 1,544.00 | 1,566.00 | 90,937 |
| 2025-10-08 | 1,566.00 | 1,566.00 | 1,524.00 | 1,542.00 | 68,187 |
| 2025-10-07 | 1,524.00 | 1,546.00 | 1,524.00 | 1,528.00 | 137,912 |
| 2025-10-06 | 1,528.00 | 1,530.00 | 1,504.00 | 1,528.00 | 76,490 |
| 2025-10-03 | 1,512.00 | 1,534.00 | 1,504.00 | 1,532.00 | 115,544 |
| 2025-10-02 | 1,430.00 | 1,508.00 | 1,430.00 | 1,494.00 | 83,181 |
| 2025-10-01 | 1,582.00 | 1,582.00 | 1,490.00 | 1,502.00 | 107,696 |
| 2025-09-30 | 1,470.00 | 1,516.00 | 1,464.00 | 1,508.00 | 157,197 |
| 2025-09-29 | 1,418.00 | 1,480.00 | 1,416.00 | 1,466.00 | 129,907 |
| 2025-09-26 | 1,398.00 | 1,410.00 | 1,386.00 | 1,410.00 | 76,427 |
| 2025-09-25 | 1,412.00 | 1,412.00 | 1,372.00 | 1,390.00 | 199,150 |
| 2025-09-24 | 1,420.00 | 1,420.00 | 1,404.00 | 1,414.00 | 70,390 |
| 2025-09-23 | 1,394.00 | 1,418.00 | 1,394.00 | 1,412.00 | 332,914 |
| 2025-09-22 | 1,420.00 | 1,420.00 | 1,386.00 | 1,398.00 | 94,389 |
| 2025-09-19 | 1,432.00 | 1,432.00 | 1,388.00 | 1,404.00 | 427,415 |
| 2025-09-18 | 1,400.00 | 1,422.00 | 1,390.00 | 1,422.00 | 119,962 |
| 2025-09-17 | 1,378.00 | 1,400.00 | 1,376.00 | 1,394.00 | 84,582 |
| 2025-09-16 | 1,374.00 | 1,394.00 | 1,374.00 | 1,376.00 | 93,233 |
| 2025-09-15 | 1,370.00 | 1,386.00 | 1,368.00 | 1,376.00 | 68,947 |
| 2025-09-12 | 1,366.00 | 1,376.00 | 1,358.00 | 1,366.00 | 106,196 |
| 2025-09-11 | 1,366.00 | 1,374.00 | 1,348.00 | 1,364.00 | 84,455 |
| 2025-09-10 | 1,342.00 | 1,352.00 | 1,332.00 | 1,350.00 | 148,292 |
| 2025-09-09 | 1,324.00 | 1,342.00 | 1,324.00 | 1,342.00 | 139,033 |
| 2025-09-08 | 1,306.00 | 1,324.00 | 1,304.00 | 1,324.00 | 56,793 |
| 2025-09-05 | 1,300.00 | 1,312.00 | 1,300.00 | 1,306.00 | 131,074 |
| 2025-09-04 | 1,300.00 | 1,308.00 | 1,278.00 | 1,300.00 | 82,590 |
| 2025-09-03 | 1,238.00 | 1,288.00 | 1,238.00 | 1,286.00 | 93,510 |
| 2025-09-02 | 1,310.00 | 1,310.00 | 1,282.00 | 1,282.00 | 85,061 |
| 2025-09-01 | 1,330.00 | 1,348.00 | 1,316.00 | 1,326.00 | 96,925 |
| 2025-08-29 | 1,360.00 | 1,398.00 | 1,318.00 | 1,334.00 | 159,059 |
| 2025-08-28 | 1,302.00 | 1,316.00 | 1,302.00 | 1,310.00 | 52,645 |
| 2025-08-27 | 1,300.00 | 1,310.00 | 1,292.00 | 1,310.00 | 211,737 |
| 2025-08-26 | 1,348.00 | 1,350.00 | 1,306.00 | 1,312.00 | 183,183 |
| 2025-08-25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2025-08-22 | 1,334.00 | 1,348.00 | 1,328.00 | 1,348.00 | 60,033 |
| 2025-08-21 | 1,332.00 | 1,338.00 | 1,326.00 | 1,328.00 | 43,231 |
| 2025-08-20 | 1,326.00 | 1,338.00 | 1,326.00 | 1,336.00 | 38,673 |
| 2025-08-19 | 1,358.00 | 1,358.00 | 1,326.00 | 1,336.00 | 84,631 |
| 2025-08-18 | 1,318.00 | 1,334.00 | 1,312.00 | 1,328.00 | 68,968 |
| 2025-08-15 | 1,322.00 | 1,342.00 | 1,310.00 | 1,312.00 | 141,396 |
| 2025-08-14 | 1,350.00 | 1,358.00 | 1,322.00 | 1,324.00 | 180,243 |
| 2025-08-13 | 1,418.00 | 1,418.00 | 1,356.00 | 1,370.00 | 99,059 |
| 2025-08-12 | 1,320.00 | 1,362.00 | 1,320.00 | 1,362.00 | 131,801 |
| 2025-08-11 | 1,354.00 | 1,362.00 | 1,326.00 | 1,332.00 | 66,281 |
| 2025-08-08 | 1,328.00 | 1,362.00 | 1,328.00 | 1,352.00 | 95,541 |
| 2025-08-07 | 1,348.00 | 1,380.00 | 1,348.00 | 1,348.00 | 91,305 |
| 2025-08-06 | 1,384.00 | 1,384.00 | 1,340.00 | 1,352.00 | 166,866 |
| 2025-08-05 | 1,396.00 | 1,448.00 | 1,356.00 | 1,364.00 | 207,504 |
| 2025-08-04 | 1,324.00 | 1,332.00 | 1,310.00 | 1,318.00 | 107,397 |
| 2025-08-01 | 1,330.00 | 1,340.00 | 1,316.00 | 1,318.00 | 62,685 |
| 2025-07-31 | 1,330.00 | 1,344.00 | 1,328.00 | 1,332.00 | 153,828 |
| 2025-07-30 | 1,364.00 | 1,364.00 | 1,328.00 | 1,332.00 | 102,432 |
| 2025-07-29 | 1,344.00 | 1,362.00 | 1,344.00 | 1,362.00 | 98,716 |
| 2025-07-28 | 1,392.00 | 1,400.00 | 1,334.00 | 1,334.00 | 116,518 |
| 2025-07-25 | 1,356.00 | 1,398.00 | 1,356.00 | 1,386.00 | 691,761 |
| 2025-07-24 | 1,356.00 | 1,404.00 | 1,356.00 | 1,396.00 | 70,481 |
| 2025-07-23 | 1,384.00 | 1,396.00 | 1,378.00 | 1,390.00 | 248,064 |
| 2025-07-22 | 1,390.00 | 1,398.00 | 1,374.00 | 1,390.00 | 53,316 |
| 2025-07-21 | 1,378.00 | 1,412.00 | 1,378.00 | 1,396.00 | 52,163 |
| 2025-07-18 | 1,396.00 | 1,414.00 | 1,396.00 | 1,412.00 | 54,381 |
| 2025-07-17 | 1,382.00 | 1,408.00 | 1,382.00 | 1,398.00 | 87,706 |
| 2025-07-16 | 1,378.00 | 1,410.00 | 1,378.00 | 1,388.00 | 56,560 |
| 2025-07-15 | 1,406.00 | 1,422.00 | 1,398.00 | 1,400.00 | 79,546 |
| 2025-07-14 | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 138,381 |
| 2025-07-11 | 1,430.00 | 1,430.00 | 1,380.00 | 1,402.00 | 89,878 |
| 2025-07-10 | 1,390.00 | 1,416.00 | 1,390.00 | 1,408.00 | 132,889 |
| 2025-07-09 | 1,442.00 | 1,442.00 | 1,376.00 | 1,390.00 | 144,368 |
| 2025-07-08 | 1,438.00 | 1,438.00 | 1,366.00 | 1,382.00 | 223,061 |
| 2025-07-07 | 1,386.00 | 1,392.00 | 1,366.00 | 1,382.00 | 85,089 |
| 2025-07-04 | 1,460.00 | 1,460.00 | 1,376.00 | 1,386.00 | 121,233 |
| 2025-07-03 | 1,380.00 | 1,404.00 | 1,354.00 | 1,404.00 | 378,278 |
| 2025-07-02 | 1,460.00 | 1,460.00 | 1,424.00 | 1,434.00 | 102,797 |
| 2025-07-01 | 1,470.00 | 1,470.00 | 1,438.00 | 1,456.00 | 130,548 |
| 2025-06-30 | 1,452.00 | 1,484.00 | 1,448.00 | 1,462.00 | 124,583 |
| 2025-06-27 | 1,524.00 | 1,524.00 | 1,446.00 | 1,466.00 | 129,197 |
| 2025-06-26 | 1,430.00 | 1,466.00 | 1,424.00 | 1,458.00 | 200,267 |
| 2025-06-25 | 1,450.00 | 1,482.00 | 1,418.00 | 1,432.00 | 207,662 |
| 2025-06-24 | 1,480.00 | 1,488.00 | 1,450.00 | 1,478.00 | 172,050 |
| 2025-06-23 | 1,460.00 | 1,484.00 | 1,460.00 | 1,482.00 | 280,482 |
| 2025-06-20 | 1,456.00 | 1,476.00 | 1,450.00 | 1,462.00 | 479,327 |
| 2025-06-19 | 1,532.00 | 1,532.00 | 1,450.00 | 1,452.00 | 152,559 |
| 2025-06-18 | 1,494.00 | 1,502.00 | 1,478.00 | 1,496.00 | 87,221 |
| 2025-06-17 | 1,538.00 | 1,538.00 | 1,462.00 | 1,494.00 | 197,226 |
| 2025-06-16 | 1,526.00 | 1,544.00 | 1,526.00 | 1,530.00 | 57,029 |
| 2025-06-13 | 1,552.00 | 1,552.00 | 1,520.00 | 1,526.00 | 90,090 |
| 2025-06-12 | 1,500.00 | 1,550.00 | 1,494.00 | 1,546.00 | 259,920 |
| 2025-06-11 | 1,536.00 | 1,536.00 | 1,498.00 | 1,514.00 | 207,225 |
| 2025-06-10 | 1,502.00 | 1,538.00 | 1,502.00 | 1,516.00 | 143,059 |
| 2025-06-09 | 1,512.00 | 1,518.00 | 1,504.00 | 1,512.00 | 149,616 |
| 2025-06-06 | 1,524.00 | 1,532.00 | 1,508.00 | 1,508.00 | 74,961 |
| 2025-06-05 | 1,546.00 | 1,556.00 | 1,516.00 | 1,526.00 | 117,603 |
| 2025-06-04 | 1,524.00 | 1,552.00 | 1,520.00 | 1,542.00 | 109,153 |
| 2025-06-03 | 1,570.00 | 1,570.00 | 1,520.00 | 1,530.00 | 113,505 |
| 2025-06-02 | 1,502.00 | 1,548.00 | 1,502.00 | 1,540.00 | 88,489 |
| 2025-05-30 | 1,544.00 | 1,566.00 | 1,534.00 | 1,538.00 | 239,276 |
| 2025-05-29 | 1,560.00 | 1,582.00 | 1,546.00 | 1,548.00 | 141,751 |
| 2025-05-28 | 1,620.00 | 1,620.00 | 1,568.00 | 1,578.00 | 74,352 |
| 2025-05-27 | 1,588.00 | 1,606.00 | 1,582.00 | 1,594.00 | 1,347,795 |
| 2025-05-26 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 2025-05-23 | 1,572.00 | 1,588.00 | 1,542.00 | 1,572.00 | 394,003 |
| 2025-05-22 | 1,590.00 | 1,590.00 | 1,544.00 | 1,574.00 | 306,565 |
| 2025-05-21 | 1,580.00 | 1,590.00 | 1,570.00 | 1,588.00 | 515,139 |
| 2025-05-20 | 1,554.00 | 1,586.00 | 1,546.00 | 1,580.00 | 1,053,761 |
| 2025-05-19 | 1,556.00 | 1,564.00 | 1,536.00 | 1,546.00 | 362,667 |
| 2025-05-16 | 1,546.00 | 1,564.00 | 1,536.00 | 1,564.00 | 502,172 |
| 2025-05-15 | 1,548.00 | 1,570.00 | 1,546.00 | 1,550.00 | 475,499 |
| 2025-05-14 | 1,550.00 | 1,586.00 | 1,536.00 | 1,546.00 | 196,649 |
| 2025-05-13 | 1,512.00 | 1,544.00 | 1,512.00 | 1,544.00 | 365,758 |
| 2025-05-12 | 1,500.00 | 1,510.00 | 1,482.00 | 1,510.00 | 332,335 |
| 2025-05-09 | 1,538.00 | 1,538.00 | 1,476.00 | 1,492.00 | 244,511 |
| 2025-05-08 | 1,510.00 | 1,524.00 | 1,492.00 | 1,522.00 | 1,405,383 |
| 2025-05-07 | 1,502.00 | 1,502.00 | 1,478.00 | 1,494.00 | 409,783 |
| 2025-05-06 | 1,454.00 | 1,496.00 | 1,446.00 | 1,492.00 | 910,034 |
| 2025-05-05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-05-02 | 1,450.00 | 1,460.00 | 1,434.00 | 1,448.00 | 577,818 |
| 2025-05-01 | 1,430.00 | 1,476.00 | 1,420.00 | 1,440.00 | 676,150 |
| 2025-04-30 | 1,420.00 | 1,432.00 | 1,390.00 | 1,420.00 | 1,454,212 |
| 2025-04-29 | 1,424.00 | 1,428.00 | 1,408.00 | 1,408.00 | 327,069 |
| 2025-04-28 | 1,374.00 | 1,430.00 | 1,370.00 | 1,418.00 | 956,506 |
| 2025-04-25 | 1,380.00 | 1,386.00 | 1,360.00 | 1,368.00 | 512,208 |
| 2025-04-24 | 1,374.00 | 1,398.00 | 1,364.00 | 1,364.00 | 755,104 |
| 2025-04-23 | 1,402.00 | 1,412.00 | 1,380.00 | 1,380.00 | 268,179 |
| 2025-04-22 | 1,412.00 | 1,412.00 | 1,386.00 | 1,386.00 | 600,816 |
| 2025-04-21 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
| 2025-04-18 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
| 2025-04-17 | 1,432.00 | 1,432.00 | 1,396.00 | 1,412.00 | 103,849 |
| 2025-04-16 | 1,398.00 | 1,432.00 | 1,394.00 | 1,428.00 | 100,328 |
| 2025-04-15 | 1,400.00 | 1,420.00 | 1,388.00 | 1,418.00 | 89,261 |
| 2025-04-14 | 1,370.00 | 1,402.00 | 1,370.00 | 1,394.00 | 86,641 |
| 2025-04-11 | 1,392.00 | 1,392.00 | 1,342.00 | 1,362.00 | 98,922 |
| 2025-04-10 | 1,370.00 | 1,382.00 | 1,350.00 | 1,368.00 | 205,043 |
| 2025-04-09 | 1,252.00 | 1,318.00 | 1,252.00 | 1,302.00 | 164,534 |
| 2025-04-08 | 1,240.00 | 1,318.00 | 1,240.00 | 1,300.00 | 136,646 |
| 2025-04-07 | 1,250.00 | 1,302.00 | 1,222.00 | 1,240.00 | 308,114 |
| 2025-04-04 | 1,370.00 | 1,388.00 | 1,294.00 | 1,302.00 | 173,782 |
| 2025-04-03 | 1,414.00 | 1,432.00 | 1,390.00 | 1,390.00 | 122,809 |
| 2025-04-02 | 1,406.00 | 1,428.00 | 1,384.00 | 1,428.00 | 69,106 |
| 2025-04-01 | 1,380.00 | 1,408.00 | 1,370.00 | 1,404.00 | 202,617 |
| 2025-03-31 | 1,360.00 | 1,420.00 | 1,350.00 | 1,376.00 | 190,796 |
| 2025-03-28 | 1,388.00 | 1,410.00 | 1,374.00 | 1,380.00 | 57,833 |
| 2025-03-27 | 1,446.00 | 1,446.00 | 1,392.00 | 1,402.00 | 91,763 |
| 2025-03-26 | 1,418.00 | 1,426.00 | 1,384.00 | 1,424.00 | 126,977 |
| 2025-03-25 | 1,330.00 | 1,394.00 | 1,330.00 | 1,378.00 | 85,877 |
| 2025-03-24 | 1,374.00 | 1,378.00 | 1,360.00 | 1,366.00 | 67,939 |
| 2025-03-21 | 1,376.00 | 1,376.00 | 1,354.00 | 1,368.00 | 255,045 |
| 2025-03-20 | 1,404.00 | 1,404.00 | 1,362.00 | 1,380.00 | 141,944 |
| 2025-03-19 | 1,380.00 | 1,380.00 | 1,360.00 | 1,374.00 | 62,200 |
| 2025-03-18 | 1,404.00 | 1,404.00 | 1,362.00 | 1,380.00 | 81,767 |
| 2025-03-17 | 1,414.00 | 1,418.00 | 1,386.00 | 1,392.00 | 127,792 |
| 2025-03-14 | 1,390.00 | 1,416.00 | 1,384.00 | 1,408.00 | 155,528 |
| 2025-03-13 | 1,352.00 | 1,386.00 | 1,344.00 | 1,382.00 | 336,109 |
| 2025-03-12 | 1,360.00 | 1,382.00 | 1,350.00 | 1,354.00 | 267,553 |
| 2025-03-11 | 1,350.00 | 1,388.00 | 1,342.00 | 1,356.00 | 357,420 |
| 2025-03-10 | 1,364.00 | 1,374.00 | 1,336.00 | 1,344.00 | 421,109 |
| 2025-03-07 | 1,410.00 | 1,410.00 | 1,332.00 | 1,368.00 | 145,339 |
| 2025-03-06 | 1,332.00 | 1,386.00 | 1,332.00 | 1,374.00 | 237,177 |
| 2025-03-05 | 1,400.00 | 1,444.00 | 1,344.00 | 1,348.00 | 196,616 |
| 2025-03-04 | 1,472.00 | 1,570.00 | 1,382.00 | 1,384.00 | 231,168 |
| 2025-03-03 | 1,302.00 | 1,316.00 | 1,280.00 | 1,288.00 | 359,298 |
| 2025-02-28 | 1,300.00 | 1,318.00 | 1,298.00 | 1,302.00 | 483,184 |
| 2025-02-27 | 1,352.00 | 1,352.00 | 1,302.00 | 1,314.00 | 51,524 |
| 2025-02-26 | 1,332.00 | 1,372.00 | 1,332.00 | 1,352.00 | 58,711 |
| 2025-02-25 | 1,372.00 | 1,372.00 | 1,340.00 | 1,348.00 | 60,198 |
| 2025-02-24 | 1,332.00 | 1,360.00 | 1,332.00 | 1,338.00 | 65,747 |
| 2025-02-21 | 1,332.00 | 1,372.00 | 1,332.00 | 1,348.00 | 64,087 |
| 2025-02-20 | 1,332.00 | 1,360.00 | 1,332.00 | 1,342.00 | 57,816 |
| 2025-02-19 | 1,340.00 | 1,360.00 | 1,340.00 | 1,354.00 | 78,893 |
| 2025-02-18 | 1,354.00 | 1,366.00 | 1,344.00 | 1,358.00 | 64,390 |
| 2025-02-17 | 1,340.00 | 1,370.00 | 1,340.00 | 1,352.00 | 61,532 |
| 2025-02-14 | 1,332.00 | 1,378.00 | 1,332.00 | 1,358.00 | 81,447 |
| 2025-02-13 | 1,378.00 | 1,378.00 | 1,336.00 | 1,340.00 | 90,785 |
| 2025-02-12 | 1,328.00 | 1,378.00 | 1,328.00 | 1,344.00 | 62,481 |
| 2025-02-11 | 1,374.00 | 1,380.00 | 1,358.00 | 1,360.00 | 34,191 |
| 2025-02-10 | 1,396.00 | 1,396.00 | 1,372.00 | 1,374.00 | 46,713 |
| 2025-02-07 | 1,346.00 | 1,400.00 | 1,346.00 | 1,360.00 | 81,673 |
| 2025-02-06 | 1,354.00 | 1,392.00 | 1,354.00 | 1,392.00 | 138,754 |
| 2025-02-05 | 1,390.00 | 1,390.00 | 1,340.00 | 1,348.00 | 212,297 |
| 2025-02-04 | 1,350.00 | 1,362.00 | 1,340.00 | 1,350.00 | 89,798 |
| 2025-02-03 | 1,332.00 | 1,366.00 | 1,332.00 | 1,366.00 | 89,501 |
| 2025-01-31 | 1,368.00 | 1,374.00 | 1,346.00 | 1,374.00 | 318,392 |
| 2025-01-30 | 1,320.00 | 1,370.00 | 1,320.00 | 1,356.00 | 98,215 |
| 2025-01-29 | 1,394.00 | 1,394.00 | 1,338.00 | 1,338.00 | 87,369 |
| 2025-01-28 | 1,344.00 | 1,374.00 | 1,338.00 | 1,354.00 | 137,425 |
| 2025-01-27 | 1,364.00 | 1,364.00 | 1,340.00 | 1,340.00 | 97,668 |
| 2025-01-24 | 1,380.00 | 1,382.00 | 1,356.00 | 1,370.00 | 61,828 |
| 2025-01-23 | 1,392.00 | 1,394.00 | 1,362.00 | 1,378.00 | 70,634 |
| 2025-01-22 | 1,380.00 | 1,394.00 | 1,372.00 | 1,384.00 | 75,926 |
| 2025-01-21 | 1,364.00 | 1,380.00 | 1,354.00 | 1,380.00 | 152,583 |
| 2025-01-20 | 1,370.00 | 1,376.00 | 1,356.00 | 1,362.00 | 647,028 |
| 2025-01-17 | 1,350.00 | 1,400.00 | 1,350.00 | 1,372.00 | 83,761 |
| 2025-01-16 | 1,390.00 | 1,390.00 | 1,352.00 | 1,386.00 | 127,542 |
| 2025-01-15 | 1,342.00 | 1,370.00 | 1,330.00 | 1,368.00 | 216,792 |
| 2025-01-14 | 1,362.00 | 1,362.00 | 1,314.00 | 1,318.00 | 368,373 |
| 2025-01-13 | 1,330.00 | 1,334.00 | 1,296.00 | 1,328.00 | 152,572 |
| 2025-01-10 | 1,382.00 | 1,382.00 | 1,322.00 | 1,332.00 | 107,304 |
| 2025-01-09 | 1,358.00 | 1,364.00 | 1,336.00 | 1,354.00 | 276,326 |
| 2025-01-08 | 1,382.00 | 1,394.00 | 1,342.00 | 1,360.00 | 177,139 |
| 2025-01-07 | 1,436.00 | 1,436.00 | 1,380.00 | 1,382.00 | 151,240 |
| 2025-01-06 | 1,430.00 | 1,450.00 | 1,424.00 | 1,436.00 | 75,169 |
| 2025-01-03 | 1,450.00 | 1,456.00 | 1,444.00 | 1,450.00 | 27,691 |
| 2025-01-02 | 1,470.00 | 1,470.00 | 1,440.00 | 1,448.00 | 41,922 |
| 2025-01-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-12-31 | 1,424.00 | 1,452.00 | 1,420.00 | 1,450.00 | 22,462 |
| 2024-12-30 | 1,438.00 | 1,438.00 | 1,416.00 | 1,426.00 | 30,816 |
| 2024-12-27 | 1,480.00 | 1,480.00 | 1,440.00 | 1,450.00 | 61,646 |
| 2024-12-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-12-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-12-24 | 1,468.00 | 1,480.00 | 1,444.00 | 1,480.00 | 22,298 |
| 2024-12-23 | 1,420.00 | 1,440.00 | 1,418.00 | 1,440.00 | 55,325 |
| 2024-12-20 | 1,420.00 | 1,432.00 | 1,410.00 | 1,432.00 | 442,273 |
| 2024-12-19 | 1,434.00 | 1,444.00 | 1,420.00 | 1,426.00 | 276,197 |
| 2024-12-18 | 1,466.00 | 1,474.00 | 1,450.00 | 1,454.00 | 93,599 |
| 2024-12-17 | 1,514.00 | 1,518.00 | 1,452.00 | 1,460.00 | 103,867 |
| 2024-12-16 | 1,562.00 | 1,562.00 | 1,514.00 | 1,526.00 | 54,514 |
| 2024-12-13 | 1,504.00 | 1,528.00 | 1,500.00 | 1,522.00 | 90,364 |
| 2024-12-12 | 1,500.00 | 1,538.00 | 1,500.00 | 1,504.00 | 67,252 |
| 2024-12-11 | 1,546.00 | 1,546.00 | 1,520.00 | 1,530.00 | 152,751 |
| 2024-12-10 | 1,560.00 | 1,560.00 | 1,528.00 | 1,544.00 | 59,919 |
| 2024-12-09 | 1,538.00 | 1,550.00 | 1,520.00 | 1,540.00 | 352,304 |
| 2024-12-06 | 1,500.00 | 1,550.00 | 1,500.00 | 1,534.00 | 82,343 |
| 2024-12-05 | 1,544.00 | 1,556.00 | 1,518.00 | 1,540.00 | 62,772 |
| 2024-12-04 | 1,538.00 | 1,564.00 | 1,514.00 | 1,548.00 | 96,156 |
| 2024-12-03 | 1,506.00 | 1,524.00 | 1,480.00 | 1,524.00 | 69,246 |
| 2024-12-02 | 1,482.00 | 1,494.00 | 1,474.00 | 1,478.00 | 52,846 |
| 2024-11-29 | 1,512.00 | 1,516.00 | 1,488.00 | 1,488.00 | 61,207 |
| 2024-11-28 | 1,474.00 | 1,514.00 | 1,474.00 | 1,508.00 | 129,409 |
| 2024-11-27 | 1,476.00 | 1,506.00 | 1,476.00 | 1,496.00 | 116,056 |
| 2024-11-26 | 1,490.00 | 1,516.00 | 1,432.00 | 1,460.00 | 117,068 |
| 2024-11-25 | 1,494.00 | 1,510.00 | 1,486.00 | 1,490.00 | 326,731 |
| 2024-11-22 | 1,506.00 | 1,522.00 | 1,498.00 | 1,500.00 | 98,663 |
| 2024-11-21 | 1,536.00 | 1,536.00 | 1,490.00 | 1,506.00 | 69,401 |
| 2024-11-20 | 1,520.00 | 1,534.00 | 1,482.00 | 1,490.00 | 94,322 |
| 2024-11-19 | 1,482.00 | 1,516.00 | 1,476.00 | 1,508.00 | 92,784 |
| 2024-11-18 | 1,468.00 | 1,490.00 | 1,454.00 | 1,490.00 | 128,233 |
| 2024-11-15 | 1,490.00 | 1,490.00 | 1,444.00 | 1,468.00 | 183,336 |
| 2024-11-14 | 1,600.00 | 1,602.00 | 1,382.00 | 1,476.00 | 819,111 |
| 2024-11-13 | 1,650.00 | 1,674.00 | 1,620.00 | 1,636.00 | 198,679 |
| 2024-11-12 | 1,684.00 | 1,698.00 | 1,654.00 | 1,656.00 | 87,006 |
| 2024-11-11 | 1,612.00 | 1,694.00 | 1,612.00 | 1,692.00 | 339,060 |
| 2024-11-08 | 1,608.00 | 1,620.00 | 1,604.00 | 1,604.00 | 75,798 |
| 2024-11-07 | 1,608.00 | 1,624.00 | 1,600.00 | 1,612.00 | 115,651 |
| 2024-11-06 | 1,638.00 | 1,658.00 | 1,594.00 | 1,610.00 | 110,429 |
| 2024-11-05 | 1,620.00 | 1,650.00 | 1,606.00 | 1,606.00 | 115,664 |
| 2024-11-04 | 1,650.00 | 1,672.00 | 1,632.00 | 1,632.00 | 91,807 |
| 2024-11-01 | 1,638.00 | 1,658.00 | 1,628.00 | 1,658.00 | 99,690 |
| 2024-10-31 | 1,676.00 | 1,676.00 | 1,602.00 | 1,636.00 | 310,039 |
| 2024-10-30 | 1,648.00 | 1,680.00 | 1,632.00 | 1,652.00 | 79,279 |
| 2024-10-29 | 1,612.00 | 1,656.00 | 1,612.00 | 1,646.00 | 63,629 |
| 2024-10-28 | 1,646.00 | 1,672.00 | 1,642.00 | 1,644.00 | 115,430 |
| 2024-10-25 | 1,634.00 | 1,662.00 | 1,626.00 | 1,642.00 | 90,553 |
| 2024-10-24 | 1,662.00 | 1,662.00 | 1,626.00 | 1,626.00 | 116,616 |
| 2024-10-23 | 1,606.00 | 1,646.00 | 1,606.00 | 1,640.00 | 230,859 |
| 2024-10-22 | 1,674.00 | 1,674.00 | 1,624.00 | 1,648.00 | 103,142 |
| 2024-10-21 | 1,662.00 | 1,672.00 | 1,626.00 | 1,632.00 | 43,632 |
| 2024-10-18 | 1,676.00 | 1,676.00 | 1,658.00 | 1,670.00 | 53,888 |
| 2024-10-17 | 1,698.00 | 1,698.00 | 1,656.00 | 1,680.00 | 268,403 |
| 2024-10-16 | 1,646.00 | 1,692.00 | 1,646.00 | 1,664.00 | 102,399 |
| 2024-10-15 | 1,618.00 | 1,668.00 | 1,618.00 | 1,662.00 | 74,795 |
| 2024-10-14 | 1,660.00 | 1,660.00 | 1,630.00 | 1,652.00 | 50,715 |
| 2024-10-11 | 1,636.00 | 1,646.00 | 1,636.00 | 1,644.00 | 63,590 |
| 2024-10-10 | 1,668.00 | 1,668.00 | 1,626.00 | 1,632.00 | 70,783 |
| 2024-10-09 | 1,602.00 | 1,638.00 | 1,602.00 | 1,638.00 | 108,549 |
| 2024-10-08 | 1,650.00 | 1,650.00 | 1,604.00 | 1,604.00 | 94,858 |
| 2024-10-07 | 1,628.00 | 1,642.00 | 1,572.00 | 1,642.00 | 85,868 |
| 2024-10-04 | 1,584.00 | 1,634.00 | 1,584.00 | 1,620.00 | 66,339 |
| 2024-10-03 | 1,570.00 | 1,590.00 | 1,560.00 | 1,590.00 | 83,842 |
| 2024-10-02 | 1,600.00 | 1,602.00 | 1,564.00 | 1,570.00 | 259,558 |
| 2024-10-01 | 1,650.00 | 1,650.00 | 1,592.00 | 1,600.00 | 49,117 |
| 2024-09-30 | 1,642.00 | 1,642.00 | 1,600.00 | 1,616.00 | 162,546 |
| 2024-09-27 | 1,654.00 | 1,654.00 | 1,630.00 | 1,646.00 | 54,771 |
| 2024-09-26 | 1,658.00 | 1,662.00 | 1,624.00 | 1,648.00 | 76,866 |
| 2024-09-25 | 1,600.00 | 1,650.00 | 1,600.00 | 1,614.00 | 146,837 |
| 2024-09-24 | 1,686.00 | 1,686.00 | 1,604.00 | 1,604.00 | 71,534 |
| 2024-09-23 | 1,670.00 | 1,670.00 | 1,626.00 | 1,648.00 | 45,392 |
| 2024-09-20 | 1,600.00 | 1,664.00 | 1,600.00 | 1,630.00 | 291,200 |
| 2024-09-19 | 1,650.00 | 1,650.00 | 1,622.00 | 1,642.00 | 80,215 |
| 2024-09-18 | 1,614.00 | 1,628.00 | 1,604.00 | 1,616.00 | 67,631 |
| 2024-09-17 | 1,650.00 | 1,650.00 | 1,608.00 | 1,618.00 | 93,837 |
| 2024-09-16 | 1,580.00 | 1,624.00 | 1,580.00 | 1,624.00 | 58,290 |
| 2024-09-13 | 1,630.00 | 1,630.00 | 1,604.00 | 1,616.00 | 58,705 |
| 2024-09-12 | 1,600.00 | 1,630.00 | 1,596.00 | 1,600.00 | 104,470 |
| 2024-09-11 | 1,630.00 | 1,630.00 | 1,598.00 | 1,598.00 | 56,519 |
| 2024-09-10 | 1,682.00 | 1,682.00 | 1,608.00 | 1,622.00 | 96,118 |
| 2024-09-09 | 1,654.00 | 1,654.00 | 1,612.00 | 1,634.00 | 94,872 |
| 2024-09-06 | 1,634.00 | 1,648.00 | 1,606.00 | 1,608.00 | 118,773 |
| 2024-09-05 | 1,680.00 | 1,680.00 | 1,616.00 | 1,616.00 | 75,069 |
| 2024-09-04 | 1,680.00 | 1,680.00 | 1,622.00 | 1,638.00 | 112,596 |
| 2024-09-03 | 1,660.00 | 1,660.00 | 1,624.00 | 1,632.00 | 128,029 |
| 2024-09-02 | 1,704.00 | 1,704.00 | 1,616.00 | 1,644.00 | 135,655 |
| 2024-08-30 | 1,634.00 | 1,666.00 | 1,634.00 | 1,660.00 | 218,386 |
| 2024-08-29 | 1,636.00 | 1,666.00 | 1,628.00 | 1,660.00 | 214,990 |
| 2024-08-28 | 1,646.00 | 1,648.00 | 1,622.00 | 1,646.00 | 83,992 |
| 2024-08-27 | 1,556.00 | 1,636.00 | 1,556.00 | 1,636.00 | 193,221 |
| 2024-08-26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| 2024-08-23 | 1,556.00 | 1,606.00 | 1,556.00 | 1,592.00 | 71,694 |
| 2024-08-22 | 1,568.00 | 1,616.00 | 1,568.00 | 1,610.00 | 391,484 |
| 2024-08-21 | 1,560.00 | 1,604.00 | 1,558.00 | 1,604.00 | 348,198 |
| 2024-08-20 | 1,606.00 | 1,606.00 | 1,558.00 | 1,558.00 | 92,309 |
| 2024-08-19 | 1,604.00 | 1,624.00 | 1,582.00 | 1,614.00 | 79,859 |
| 2024-08-16 | 1,636.00 | 1,636.00 | 1,588.00 | 1,600.00 | 139,346 |
| 2024-08-15 | 1,600.00 | 1,614.00 | 1,592.00 | 1,604.00 | 171,176 |
| 2024-08-14 | 1,592.00 | 1,618.00 | 1,566.00 | 1,618.00 | 237,968 |
| 2024-08-13 | 1,600.00 | 1,606.00 | 1,572.00 | 1,590.00 | 197,774 |
| 2024-08-12 | 1,592.00 | 1,596.00 | 1,560.00 | 1,594.00 | 170,148 |
| 2024-08-09 | 1,594.00 | 1,602.00 | 1,560.00 | 1,580.00 | 173,199 |
| 2024-08-08 | 1,566.00 | 1,608.00 | 1,566.00 | 1,582.00 | 172,943 |
| 2024-08-07 | 1,548.00 | 1,612.00 | 1,512.00 | 1,584.00 | 246,093 |
| 2024-08-06 | 1,540.00 | 1,568.00 | 1,486.00 | 1,538.00 | 390,316 |
| 2024-08-05 | 1,368.00 | 1,388.00 | 1,314.00 | 1,378.00 | 182,503 |
| 2024-08-02 | 1,450.00 | 1,450.00 | 1,404.00 | 1,414.00 | 129,997 |
| 2024-08-01 | 1,494.00 | 1,510.00 | 1,444.00 | 1,458.00 | 95,706 |
| 2024-07-31 | 1,452.00 | 1,490.00 | 1,450.00 | 1,490.00 | 218,783 |
| 2024-07-30 | 1,450.00 | 1,470.00 | 1,420.00 | 1,450.00 | 282,177 |
| 2024-07-29 | 1,496.00 | 1,502.00 | 1,444.00 | 1,444.00 | 101,210 |
| 2024-07-26 | 1,438.00 | 1,510.00 | 1,438.00 | 1,492.00 | 91,540 |
| 2024-07-25 | 1,490.00 | 1,490.00 | 1,416.00 | 1,440.00 | 239,389 |
| 2024-07-24 | 1,480.00 | 1,484.00 | 1,448.00 | 1,448.00 | 242,581 |
| 2024-07-23 | 1,488.00 | 1,490.00 | 1,464.00 | 1,484.00 | 487,300 |
| 2024-07-22 | 1,500.00 | 1,500.00 | 1,472.00 | 1,490.00 | 543,218 |
| 2024-07-19 | 1,466.00 | 1,486.00 | 1,462.00 | 1,482.00 | 329,129 |
| 2024-07-18 | 1,442.00 | 1,478.00 | 1,436.00 | 1,462.00 | 189,643 |
| 2024-07-17 | 1,436.00 | 1,460.00 | 1,432.00 | 1,436.00 | 237,263 |
| 2024-07-16 | 1,402.00 | 1,444.00 | 1,402.00 | 1,440.00 | 380,717 |
| 2024-07-15 | 1,396.00 | 1,424.00 | 1,394.00 | 1,412.00 | 290,532 |
| 2024-07-12 | 1,376.00 | 1,410.00 | 1,370.00 | 1,398.00 | 205,801 |
| 2024-07-11 | 1,346.00 | 1,370.00 | 1,330.00 | 1,370.00 | 110,283 |
| 2024-07-10 | 1,310.00 | 1,346.00 | 1,310.00 | 1,346.00 | 100,264 |
| 2024-07-09 | 1,360.00 | 1,360.00 | 1,314.00 | 1,314.00 | 227,751 |
| 2024-07-08 | 1,314.00 | 1,348.00 | 1,314.00 | 1,340.00 | 114,205 |
| 2024-07-05 | 1,278.00 | 1,348.00 | 1,278.00 | 1,338.00 | 544,062 |
| 2024-07-04 | 1,290.00 | 1,300.00 | 1,278.00 | 1,300.00 | 187,133 |
| 2024-07-03 | 1,286.00 | 1,286.00 | 1,260.00 | 1,278.00 | 81,329 |
| 2024-07-02 | 1,272.00 | 1,272.00 | 1,246.00 | 1,268.00 | 120,536 |
| 2024-07-01 | 1,224.00 | 1,258.00 | 1,220.00 | 1,248.00 | 367,478 |
| 2024-06-28 | 1,246.00 | 1,258.00 | 1,226.00 | 1,228.00 | 84,810 |
| 2024-06-27 | 1,240.00 | 1,258.00 | 1,220.00 | 1,254.00 | 75,021 |
| 2024-06-26 | 1,254.00 | 1,254.00 | 1,210.00 | 1,224.00 | 139,289 |
| 2024-06-25 | 1,250.00 | 1,254.00 | 1,224.00 | 1,224.00 | 110,255 |
| 2024-06-24 | 1,276.00 | 1,284.00 | 1,248.00 | 1,250.00 | 67,354 |
| 2024-06-21 | 1,284.00 | 1,284.00 | 1,268.00 | 1,280.00 | 315,144 |
| 2024-06-20 | 1,266.00 | 1,286.00 | 1,262.00 | 1,282.00 | 168,642 |
| 2024-06-19 | 1,252.00 | 1,272.00 | 1,246.00 | 1,272.00 | 96,972 |
| 2024-06-18 | 1,258.00 | 1,258.00 | 1,228.00 | 1,256.00 | 105,946 |
| 2024-06-17 | 1,200.00 | 1,234.00 | 1,200.00 | 1,234.00 | 68,177 |
| 2024-06-14 | 1,242.00 | 1,242.00 | 1,190.00 | 1,208.00 | 95,626 |
| 2024-06-13 | 1,242.00 | 1,242.00 | 1,210.00 | 1,218.00 | 86,911 |
| 2024-06-12 | 1,244.00 | 1,244.00 | 1,214.00 | 1,242.00 | 152,956 |
| 2024-06-11 | 1,208.00 | 1,240.00 | 1,208.00 | 1,210.00 | 69,227 |
| 2024-06-10 | 1,260.00 | 1,260.00 | 1,224.00 | 1,232.00 | 59,480 |
| 2024-06-07 | 1,234.00 | 1,260.00 | 1,234.00 | 1,250.00 | 113,089 |
| 2024-06-06 | 1,250.00 | 1,274.00 | 1,232.00 | 1,262.00 | 134,596 |
| 2024-06-05 | 1,292.00 | 1,308.00 | 1,256.00 | 1,256.00 | 210,815 |
| 2024-06-04 | 1,264.00 | 1,288.00 | 1,260.00 | 1,286.00 | 121,157 |
| 2024-06-03 | 1,290.00 | 1,306.00 | 1,272.00 | 1,272.00 | 104,690 |
| 2024-05-31 | 1,328.00 | 1,328.00 | 1,278.00 | 1,290.00 | 175,003 |
| 2024-05-30 | 1,342.00 | 1,342.00 | 1,316.00 | 1,320.00 | 176,287 |
| 2024-05-29 | 1,368.00 | 1,368.00 | 1,340.00 | 1,348.00 | 119,006 |
| 2024-05-28 | 1,396.00 | 1,396.00 | 1,354.00 | 1,354.00 | 133,395 |
| 2024-05-27 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0 |
| 2024-05-24 | 1,390.00 | 1,390.00 | 1,332.00 | 1,362.00 | 106,076 |
| 2024-05-23 | 1,310.00 | 1,370.00 | 1,304.00 | 1,370.00 | 636,758 |
| 2024-05-22 | 1,316.00 | 1,332.00 | 1,302.00 | 1,306.00 | 190,025 |
| 2024-05-21 | 1,320.00 | 1,356.00 | 1,320.00 | 1,332.00 | 102,560 |
| 2024-05-20 | 1,366.00 | 1,366.00 | 1,334.00 | 1,350.00 | 301,564 |
| 2024-05-17 | 1,362.00 | 1,370.00 | 1,330.00 | 1,358.00 | 170,877 |
| 2024-05-16 | 1,384.00 | 1,388.00 | 1,344.00 | 1,374.00 | 331,996 |
| 2024-05-15 | 1,248.00 | 1,376.00 | 1,210.00 | 1,376.00 | 459,529 |
| 2024-05-14 | 1,170.00 | 1,170.00 | 1,132.00 | 1,136.00 | 139,658 |
| 2024-05-13 | 1,174.00 | 1,174.00 | 1,134.00 | 1,140.00 | 158,243 |
| 2024-05-10 | 1,172.00 | 1,172.00 | 1,134.00 | 1,144.00 | 161,241 |
| 2024-05-09 | 1,126.00 | 1,156.00 | 1,126.00 | 1,132.00 | 103,844 |
| 2024-05-08 | 1,132.00 | 1,150.00 | 1,132.00 | 1,150.00 | 122,246 |
| 2024-05-07 | 1,120.00 | 1,142.00 | 1,120.00 | 1,142.00 | 135,614 |
| 2024-05-06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2024-05-03 | 1,148.00 | 1,148.00 | 1,108.00 | 1,120.00 | 146,450 |
| 2024-05-02 | 1,130.00 | 1,132.00 | 1,106.00 | 1,132.00 | 238,988 |
| 2024-05-01 | 1,100.00 | 1,110.00 | 1,096.00 | 1,110.00 | 106,909 |
| 2024-04-30 | 1,122.00 | 1,122.00 | 1,090.00 | 1,104.00 | 156,095 |
| 2024-04-29 | 1,062.00 | 1,094.00 | 1,062.00 | 1,094.00 | 175,351 |
| 2024-04-26 | 1,050.00 | 1,066.00 | 1,036.00 | 1,066.00 | 356,545 |
| 2024-04-25 | 1,060.00 | 1,076.00 | 1,046.00 | 1,046.00 | 180,355 |
| 2024-04-24 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 58,772 |
| 2024-04-23 | 1,052.00 | 1,088.00 | 1,046.00 | 1,078.00 | 141,205 |
| 2024-04-22 | 1,042.00 | 1,056.00 | 1,028.00 | 1,052.00 | 256,749 |
| 2024-04-19 | 1,024.00 | 1,044.00 | 1,024.00 | 1,034.00 | 109,249 |
| 2024-04-18 | 1,044.00 | 1,048.00 | 1,034.00 | 1,046.00 | 109,585 |
| 2024-04-17 | 1,042.00 | 1,058.00 | 1,036.00 | 1,038.00 | 140,043 |
| 2024-04-16 | 1,068.00 | 1,070.00 | 1,052.00 | 1,052.00 | 154,322 |
| 2024-04-15 | 1,104.00 | 1,104.00 | 1,078.00 | 1,080.00 | 223,698 |
| 2024-04-12 | 1,092.00 | 1,106.00 | 1,066.00 | 1,106.00 | 232,348 |
| 2024-04-11 | 1,108.00 | 1,108.00 | 1,060.00 | 1,070.00 | 353,531 |
| 2024-04-10 | 1,088.00 | 1,090.00 | 1,068.00 | 1,082.00 | 200,102 |
| 2024-04-09 | 1,050.00 | 1,084.00 | 1,050.00 | 1,078.00 | 272,329 |
| 2024-04-08 | 1,080.00 | 1,082.00 | 1,066.00 | 1,074.00 | 113,207 |
| 2024-04-05 | 1,054.00 | 1,064.00 | 1,042.00 | 1,064.00 | 424,709 |
| 2024-04-04 | 1,054.00 | 1,054.00 | 1,040.00 | 1,050.00 | 305,445 |
| 2024-04-03 | 1,080.00 | 1,080.00 | 1,028.00 | 1,054.00 | 322,359 |
| 2024-04-02 | 1,080.00 | 1,080.00 | 1,030.00 | 1,036.00 | 141,580 |
| 2024-04-01 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2024-03-29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2024-03-28 | 1,052.00 | 1,054.00 | 1,036.00 | 1,048.00 | 158,622 |
| 2024-03-27 | 1,080.00 | 1,080.00 | 1,042.00 | 1,044.00 | 108,299 |
| 2024-03-26 | 1,032.00 | 1,058.00 | 1,020.00 | 1,058.00 | 163,801 |
| 2024-03-25 | 1,032.00 | 1,036.00 | 1,012.00 | 1,028.00 | 71,803 |
| 2024-03-22 | 1,024.00 | 1,034.00 | 1,006.00 | 1,034.00 | 94,183 |
| 2024-03-21 | 1,032.00 | 1,032.00 | 1,006.00 | 1,018.00 | 553,209 |
| 2024-03-20 | 1,032.00 | 1,032.00 | 1,014.00 | 1,020.00 | 144,980 |
| 2024-03-19 | 1,006.00 | 1,030.00 | 994.00 | 1,030.00 | 184,017 |
| 2024-03-18 | 1,004.00 | 1,006.00 | 997.00 | 1,006.00 | 198,364 |
| 2024-03-15 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 406,039 |
| 2024-03-14 | 1,016.00 | 1,020.00 | 998.00 | 1,000.00 | 188,717 |
| 2024-03-13 | 1,020.00 | 1,020.00 | 993.00 | 1,012.00 | 176,373 |
| 2024-03-12 | 1,006.00 | 1,024.00 | 1,000.00 | 1,016.00 | 147,003 |
| 2024-03-11 | 1,016.00 | 1,016.00 | 994.00 | 1,002.00 | 199,125 |
| 2024-03-08 | 1,012.00 | 1,016.00 | 994.00 | 1,000.00 | 120,252 |
| 2024-03-07 | 966.00 | 1,006.00 | 966.00 | 1,006.00 | 196,810 |
| 2024-03-06 | 935.00 | 968.00 | 933.00 | 968.00 | 386,540 |
| 2024-03-05 | 928.00 | 945.00 | 925.00 | 939.00 | 596,485 |
| 2024-03-04 | 875.00 | 876.00 | 871.00 | 875.00 | 72,559 |
| 2024-03-01 | 850.00 | 875.00 | 850.00 | 875.00 | 376,591 |
| 2024-02-29 | 862.00 | 881.00 | 860.00 | 865.00 | 185,171 |
| 2024-02-28 | 868.00 | 868.00 | 853.00 | 863.00 | 50,212 |
| 2024-02-27 | 855.00 | 872.00 | 855.00 | 869.00 | 143,345 |
| 2024-02-26 | 836.00 | 852.00 | 835.00 | 841.00 | 99,584 |
| 2024-02-23 | 850.00 | 860.00 | 834.00 | 840.00 | 117,395 |
| 2024-02-22 | 840.00 | 841.00 | 822.00 | 841.00 | 1,317,890 |
| 2024-02-21 | 853.00 | 853.00 | 827.00 | 834.00 | 75,625 |
| 2024-02-20 | 830.00 | 836.00 | 825.00 | 829.00 | 83,546 |
| 2024-02-19 | 832.00 | 842.00 | 829.00 | 829.00 | 60,318 |
| 2024-02-16 | 834.00 | 851.00 | 826.00 | 834.00 | 58,336 |
| 2024-02-15 | 875.00 | 875.00 | 826.00 | 834.00 | 89,775 |
| 2024-02-14 | 848.00 | 848.00 | 837.00 | 840.00 | 76,154 |
| 2024-02-13 | 850.00 | 861.00 | 842.00 | 852.00 | 32,892 |
| 2024-02-12 | 851.00 | 874.00 | 849.00 | 853.00 | 25,900 |
| 2024-02-09 | 866.00 | 866.00 | 841.00 | 853.00 | 94,398 |
| 2024-02-08 | 869.00 | 869.00 | 847.00 | 850.00 | 35,135 |
| 2024-02-07 | 847.00 | 859.00 | 847.00 | 852.00 | 48,293 |
| 2024-02-06 | 855.00 | 863.00 | 843.00 | 859.00 | 65,655 |
| 2024-02-05 | 855.00 | 875.00 | 850.00 | 862.00 | 57,672 |
| 2024-02-02 | 880.00 | 881.00 | 863.00 | 875.00 | 62,241 |
| 2024-02-01 | 862.00 | 874.00 | 857.00 | 857.00 | 43,310 |
| 2024-01-31 | 876.00 | 880.00 | 867.00 | 874.00 | 75,385 |
| 2024-01-30 | 880.00 | 880.00 | 873.00 | 880.00 | 48,034 |
| 2024-01-29 | 875.00 | 881.00 | 872.00 | 879.00 | 41,334 |
| 2024-01-26 | 887.00 | 887.00 | 874.00 | 880.00 | 35,837 |
| 2024-01-25 | 880.00 | 887.00 | 873.00 | 887.00 | 73,670 |
| 2024-01-24 | 865.00 | 877.00 | 865.00 | 871.00 | 44,206 |
| 2024-01-23 | 873.00 | 874.00 | 865.00 | 865.00 | 51,139 |
| 2024-01-22 | 878.00 | 878.00 | 871.00 | 872.00 | 76,803 |
| 2024-01-19 | 869.00 | 879.00 | 860.00 | 870.00 | 193,849 |
| 2024-01-18 | 832.00 | 870.00 | 832.00 | 863.00 | 150,426 |
| 2024-01-17 | 872.00 | 872.00 | 837.00 | 850.00 | 330,100 |
| 2024-01-16 | 834.00 | 839.00 | 830.00 | 830.00 | 62,489 |
| 2024-01-15 | 846.00 | 846.00 | 839.00 | 839.00 | 71,834 |
| 2024-01-12 | 868.00 | 868.00 | 850.00 | 852.00 | 48,679 |
| 2024-01-11 | 890.00 | 890.00 | 851.00 | 852.00 | 103,615 |
| 2024-01-10 | 868.00 | 873.00 | 866.00 | 871.00 | 21,867 |
| 2024-01-09 | 867.00 | 873.00 | 860.00 | 869.00 | 466,853 |
| 2024-01-08 | 841.00 | 870.00 | 841.00 | 867.00 | 41,205 |
| 2024-01-05 | 851.00 | 854.00 | 847.00 | 850.00 | 58,930 |
| 2024-01-04 | 830.00 | 852.00 | 830.00 | 852.00 | 33,865 |
| 2024-01-03 | 851.00 | 853.00 | 837.00 | 848.00 | 58,623 |
| 2024-01-02 | 860.00 | 880.00 | 843.00 | 854.00 | 27,134 |
| 2024-01-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-29 | 887.00 | 887.00 | 877.00 | 880.00 | 91,786 |
| 2023-12-28 | 871.00 | 878.00 | 863.00 | 878.00 | 188,912 |
| 2023-12-27 | 875.00 | 875.00 | 865.00 | 874.00 | 189,185 |
| 2023-12-26 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2023-12-25 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2023-12-22 | 852.00 | 868.00 | 848.00 | 868.00 | 215,551 |
| 2023-12-21 | 839.00 | 856.00 | 839.00 | 850.00 | 70,274 |
| 2023-12-20 | 833.00 | 870.00 | 832.00 | 854.00 | 106,108 |
| 2023-12-19 | 800.00 | 834.00 | 800.00 | 834.00 | 59,868 |
| 2023-12-18 | 800.00 | 826.00 | 800.00 | 814.00 | 113,800 |
| 2023-12-15 | 850.00 | 850.00 | 820.00 | 820.00 | 292,389 |
| 2023-12-14 | 805.00 | 836.00 | 800.00 | 836.00 | 200,219 |
| 2023-12-13 | 791.00 | 803.00 | 791.00 | 794.00 | 98,680 |
| 2023-12-12 | 800.00 | 807.00 | 793.00 | 793.00 | 85,879 |
| 2023-12-11 | 800.00 | 809.00 | 799.00 | 804.00 | 395,617 |
| 2023-12-08 | 817.00 | 826.00 | 811.00 | 822.00 | 69,694 |
| 2023-12-07 | 850.00 | 850.00 | 807.00 | 811.00 | 48,259 |
| 2023-12-06 | 800.00 | 828.00 | 800.00 | 820.00 | 51,372 |
| 2023-12-05 | 831.00 | 831.00 | 811.00 | 820.00 | 82,810 |
| 2023-12-04 | 821.00 | 821.00 | 804.00 | 813.00 | 61,633 |
| 2023-12-01 | 818.00 | 821.00 | 809.00 | 819.00 | 79,583 |
| 2023-11-30 | 848.00 | 848.00 | 812.00 | 815.00 | 156,025 |
| 2023-11-29 | 825.00 | 852.00 | 822.00 | 848.00 | 135,785 |
| 2023-11-28 | 814.00 | 825.00 | 809.00 | 823.00 | 82,180 |
| 2023-11-27 | 823.00 | 828.00 | 814.00 | 818.00 | 68,672 |
| 2023-11-24 | 812.00 | 822.00 | 805.00 | 821.00 | 26,337 |
| 2023-11-23 | 829.00 | 838.00 | 824.00 | 824.00 | 73,358 |
| 2023-11-22 | 831.00 | 837.00 | 824.00 | 827.00 | 82,653 |
| 2023-11-21 | 839.00 | 839.00 | 818.00 | 818.00 | 57,557 |
| 2023-11-20 | 850.00 | 850.00 | 828.00 | 834.00 | 30,920 |
| 2023-11-17 | 850.00 | 850.00 | 830.00 | 840.00 | 45,283 |
| 2023-11-16 | 843.00 | 843.00 | 821.00 | 827.00 | 28,707 |
| 2023-11-15 | 839.00 | 843.00 | 828.00 | 838.00 | 132,538 |
| 2023-11-14 | 817.00 | 819.00 | 805.00 | 819.00 | 176,415 |
| 2023-11-13 | 800.00 | 812.00 | 796.00 | 810.00 | 109,134 |
| 2023-11-10 | 797.00 | 804.00 | 791.00 | 804.00 | 84,029 |
| 2023-11-09 | 797.00 | 807.00 | 794.00 | 805.00 | 108,282 |
| 2023-11-08 | 780.00 | 802.00 | 780.00 | 798.00 | 107,465 |
| 2023-11-07 | 781.00 | 811.00 | 781.00 | 790.00 | 86,807 |
| 2023-11-06 | 836.00 | 836.00 | 790.00 | 806.00 | 88,807 |
| 2023-11-03 | 790.00 | 816.00 | 788.00 | 799.00 | 158,030 |
| 2023-11-02 | 777.00 | 784.00 | 776.00 | 784.00 | 195,727 |
| 2023-11-01 | 762.00 | 777.00 | 754.00 | 773.00 | 237,747 |
| 2023-10-31 | 745.00 | 775.00 | 745.00 | 775.00 | 215,302 |
| 2023-10-30 | 728.00 | 768.00 | 728.00 | 741.00 | 147,200 |
| 2023-10-27 | 756.00 | 756.00 | 730.00 | 741.00 | 87,493 |
| 2023-10-26 | 757.00 | 758.00 | 737.00 | 742.00 | 79,943 |
| 2023-10-25 | 768.00 | 768.00 | 737.00 | 751.00 | 99,054 |
| 2023-10-24 | 783.00 | 790.00 | 760.00 | 761.00 | 247,629 |
| 2023-10-23 | 746.00 | 785.00 | 727.00 | 784.00 | 366,636 |
| 2023-10-20 | 692.00 | 692.00 | 673.00 | 673.00 | 55,095 |
| 2023-10-19 | 689.00 | 689.00 | 678.00 | 679.00 | 53,027 |
| 2023-10-18 | 709.00 | 709.00 | 680.00 | 687.00 | 34,592 |
| 2023-10-17 | 694.00 | 694.00 | 673.00 | 687.00 | 56,524 |
| 2023-10-16 | 675.00 | 687.00 | 675.00 | 681.00 | 55,567 |
| 2023-10-13 | 712.00 | 712.00 | 676.00 | 682.00 | 91,491 |
| 2023-10-12 | 703.00 | 711.00 | 696.00 | 699.00 | 63,023 |
| 2023-10-11 | 690.00 | 712.00 | 690.00 | 701.00 | 59,900 |
| 2023-10-10 | 710.00 | 721.00 | 708.00 | 711.00 | 74,680 |
| 2023-10-09 | 706.00 | 707.00 | 697.00 | 697.00 | 37,739 |
| 2023-10-06 | 702.00 | 716.00 | 689.00 | 714.00 | 70,454 |
| 2023-10-05 | 713.00 | 713.00 | 702.00 | 702.00 | 92,820 |
| 2023-10-04 | 720.00 | 724.00 | 700.00 | 704.00 | 223,005 |
| 2023-10-03 | 770.00 | 770.00 | 721.00 | 722.00 | 155,619 |
| 2023-10-02 | 764.00 | 766.00 | 744.00 | 750.00 | 74,704 |
| 2023-09-29 | 755.00 | 759.00 | 746.00 | 751.00 | 104,217 |
| 2023-09-28 | 750.00 | 756.00 | 743.00 | 756.00 | 68,366 |
| 2023-09-27 | 750.00 | 774.00 | 750.00 | 754.00 | 62,184 |
| 2023-09-26 | 765.00 | 781.00 | 765.00 | 775.00 | 54,552 |
| 2023-09-25 | 770.00 | 785.00 | 770.00 | 781.00 | 42,560 |
| 2023-09-22 | 779.00 | 788.00 | 777.00 | 783.00 | 64,742 |
| 2023-09-21 | 778.00 | 804.00 | 777.00 | 785.00 | 92,311 |
| 2023-09-20 | 753.00 | 785.00 | 753.00 | 780.00 | 86,489 |
| 2023-09-19 | 756.00 | 760.00 | 748.00 | 750.00 | 51,200 |
| 2023-09-18 | 760.00 | 760.00 | 740.00 | 745.00 | 38,791 |
| 2023-09-15 | 770.00 | 781.00 | 751.00 | 765.00 | 321,829 |
| 2023-09-14 | 762.00 | 767.00 | 748.00 | 767.00 | 160,551 |
| 2023-09-13 | 766.00 | 768.00 | 762.00 | 764.00 | 34,544 |
| 2023-09-12 | 770.00 | 778.00 | 766.00 | 769.00 | 62,461 |
| 2023-09-11 | 768.00 | 780.00 | 768.00 | 773.00 | 83,806 |
| 2023-09-08 | 760.00 | 777.00 | 760.00 | 770.00 | 62,706 |
| 2023-09-07 | 781.00 | 786.00 | 774.00 | 777.00 | 58,230 |
| 2023-09-06 | 770.00 | 787.00 | 768.00 | 782.00 | 85,438 |
| 2023-09-05 | 773.00 | 792.00 | 773.00 | 775.00 | 78,647 |
| 2023-09-04 | 760.00 | 782.00 | 760.00 | 778.00 | 61,231 |
| 2023-09-01 | 761.00 | 772.00 | 761.00 | 765.00 | 56,744 |
| 2023-08-31 | 754.00 | 769.00 | 751.00 | 769.00 | 89,964 |
| 2023-08-30 | 757.00 | 759.00 | 750.00 | 757.00 | 72,084 |
| 2023-08-29 | 757.00 | 765.00 | 755.00 | 758.00 | 65,523 |
| 2023-08-28 | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2023-08-25 | 724.00 | 755.00 | 724.00 | 753.00 | 76,134 |
| 2023-08-24 | 770.00 | 770.00 | 745.00 | 760.00 | 42,654 |
| 2023-08-23 | 760.00 | 761.00 | 749.00 | 751.00 | 126,575 |
| 2023-08-22 | 820.00 | 820.00 | 761.00 | 761.00 | 38,869 |
| 2023-08-21 | 804.00 | 804.00 | 783.00 | 783.00 | 76,246 |
| 2023-08-18 | 829.00 | 829.00 | 805.00 | 806.00 | 69,886 |
| 2023-08-17 | 850.00 | 850.00 | 812.00 | 824.00 | 72,412 |
| 2023-08-16 | 827.00 | 848.00 | 826.00 | 830.00 | 232,789 |
| 2023-08-15 | 822.00 | 832.00 | 813.00 | 830.00 | 189,908 |
| 2023-08-14 | 808.00 | 814.00 | 804.00 | 814.00 | 42,663 |
| 2023-08-11 | 809.00 | 814.00 | 805.00 | 808.00 | 29,629 |
| 2023-08-10 | 790.00 | 823.00 | 790.00 | 816.00 | 38,271 |
| 2023-08-09 | 820.00 | 820.00 | 797.00 | 809.00 | 49,706 |
| 2023-08-08 | 809.00 | 813.00 | 802.00 | 802.00 | 48,121 |
| 2023-08-07 | 799.00 | 817.00 | 799.00 | 809.00 | 74,832 |
| 2023-08-04 | 810.00 | 817.00 | 805.00 | 813.00 | 44,433 |
| 2023-08-03 | 799.00 | 809.00 | 784.00 | 807.00 | 53,067 |
| 2023-08-02 | 815.00 | 818.00 | 791.00 | 800.00 | 75,470 |
| 2023-08-01 | 860.00 | 860.00 | 823.00 | 824.00 | 85,635 |
| 2023-07-31 | 845.00 | 866.00 | 837.00 | 856.00 | 95,291 |
| 2023-07-28 | 857.00 | 857.00 | 837.00 | 845.00 | 62,064 |
| 2023-07-27 | 829.00 | 851.00 | 827.00 | 851.00 | 76,945 |
| 2023-07-26 | 831.00 | 833.00 | 826.00 | 830.00 | 92,815 |
| 2023-07-25 | 821.00 | 834.00 | 821.00 | 832.00 | 44,249 |
| 2023-07-24 | 839.00 | 839.00 | 825.00 | 835.00 | 59,014 |
| 2023-07-21 | 850.00 | 851.00 | 837.00 | 840.00 | 85,728 |
| 2023-07-20 | 820.00 | 854.00 | 819.00 | 844.00 | 73,346 |
| 2023-07-19 | 805.00 | 836.00 | 804.00 | 836.00 | 155,434 |
| 2023-07-18 | 787.00 | 801.00 | 782.00 | 798.00 | 106,830 |
| 2023-07-17 | 801.00 | 805.00 | 786.00 | 786.00 | 57,654 |
| 2023-07-14 | 801.00 | 809.00 | 801.00 | 802.00 | 57,064 |
| 2023-07-13 | 802.00 | 810.00 | 802.00 | 810.00 | 33,731 |
| 2023-07-12 | 798.00 | 812.00 | 795.00 | 812.00 | 184,915 |
| 2023-07-11 | 799.00 | 807.00 | 792.00 | 800.00 | 75,715 |
| 2023-07-10 | 777.00 | 789.00 | 774.00 | 788.00 | 157,430 |
| 2023-07-07 | 775.00 | 798.00 | 775.00 | 784.00 | 136,283 |
| 2023-07-06 | 783.00 | 783.00 | 760.00 | 774.00 | 643,295 |
| 2023-07-05 | 756.00 | 796.00 | 740.00 | 783.00 | 707,954 |
| 2023-07-04 | 708.00 | 708.00 | 686.00 | 704.00 | 32,803 |
| 2023-07-03 | 693.00 | 705.00 | 692.00 | 700.00 | 122,900 |
| 2023-06-30 | 660.00 | 702.00 | 660.00 | 700.00 | 98,681 |
| 2023-06-29 | 699.00 | 699.00 | 691.00 | 694.00 | 38,428 |
| 2023-06-28 | 683.00 | 707.00 | 683.00 | 702.00 | 68,302 |
| 2023-06-27 | 686.00 | 696.00 | 686.00 | 696.00 | 96,681 |
| 2023-06-26 | 679.00 | 688.00 | 675.00 | 685.00 | 84,546 |
| 2023-06-23 | 694.00 | 698.00 | 684.00 | 694.00 | 176,156 |
| 2023-06-22 | 702.00 | 704.00 | 692.00 | 694.00 | 167,404 |
| 2023-06-21 | 710.00 | 710.00 | 686.00 | 700.00 | 61,915 |
| 2023-06-20 | 690.00 | 699.00 | 684.00 | 690.00 | 99,320 |
| 2023-06-19 | 699.00 | 704.00 | 666.00 | 699.00 | 684,408 |
| 2023-06-16 | 677.00 | 695.00 | 675.00 | 695.00 | 521,502 |
| 2023-06-15 | 703.00 | 703.00 | 670.00 | 678.00 | 97,456 |
| 2023-06-14 | 684.00 | 688.00 | 669.00 | 674.00 | 107,813 |
| 2023-06-13 | 676.00 | 694.00 | 673.00 | 686.00 | 91,224 |
| 2023-06-12 | 678.00 | 685.00 | 674.00 | 678.00 | 46,103 |
| 2023-06-09 | 660.00 | 682.00 | 660.00 | 673.00 | 38,815 |
| 2023-06-08 | 687.00 | 695.00 | 675.00 | 687.00 | 84,710 |
| 2023-06-07 | 668.00 | 674.00 | 662.00 | 674.00 | 105,079 |
| 2023-06-06 | 677.00 | 677.00 | 670.00 | 673.00 | 56,290 |
| 2023-06-05 | 677.00 | 685.00 | 669.00 | 673.00 | 66,320 |
| 2023-06-02 | 670.00 | 671.00 | 662.00 | 670.00 | 42,209 |
| 2023-06-01 | 658.00 | 670.00 | 651.00 | 668.00 | 66,080 |
| 2023-05-31 | 731.00 | 731.00 | 679.00 | 679.00 | 172,562 |
| 2023-05-30 | 732.00 | 732.00 | 700.00 | 704.00 | 118,215 |
| 2023-05-29 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-05-26 | 712.00 | 714.00 | 704.00 | 704.00 | 111,117 |
| 2023-05-25 | 708.00 | 716.00 | 707.00 | 711.00 | 92,294 |
| 2023-05-24 | 706.00 | 710.00 | 700.00 | 710.00 | 73,676 |
| 2023-05-23 | 716.00 | 716.00 | 703.00 | 708.00 | 46,658 |
| 2023-05-22 | 726.00 | 726.00 | 699.00 | 702.00 | 73,657 |
| 2023-05-19 | 713.00 | 725.00 | 706.00 | 706.00 | 115,430 |
| 2023-05-18 | 686.00 | 726.00 | 686.00 | 716.00 | 169,944 |
| 2023-05-17 | 642.00 | 682.00 | 642.00 | 672.00 | 909,831 |
| 2023-05-16 | 639.00 | 641.00 | 633.00 | 636.00 | 90,612 |
| 2023-05-15 | 638.00 | 644.00 | 634.00 | 638.00 | 105,659 |
| 2023-05-12 | 632.00 | 644.00 | 630.00 | 635.00 | 67,546 |
| 2023-05-11 | 639.00 | 642.00 | 631.00 | 640.00 | 227,489 |
| 2023-05-10 | 655.00 | 655.00 | 640.00 | 646.00 | 186,136 |
| 2023-05-09 | 662.00 | 662.00 | 648.00 | 653.00 | 242,733 |
| 2023-05-08 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2023-05-05 | 648.00 | 661.00 | 646.00 | 661.00 | 199,283 |
| 2023-05-04 | 653.00 | 662.00 | 643.00 | 648.00 | 129,661 |
| 2023-05-03 | 653.00 | 673.00 | 653.00 | 661.00 | 133,446 |
| 2023-05-02 | 699.00 | 699.00 | 668.00 | 669.00 | 98,580 |
| 2023-05-01 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-04-28 | 667.00 | 673.00 | 660.00 | 668.00 | 169,990 |
| 2023-04-27 | 684.00 | 684.00 | 661.00 | 661.00 | 76,185 |
| 2023-04-26 | 688.00 | 688.00 | 677.00 | 678.00 | 158,529 |
| 2023-04-25 | 685.00 | 695.00 | 680.00 | 691.00 | 250,806 |
| 2023-04-24 | 680.00 | 683.00 | 675.00 | 683.00 | 193,255 |
| 2023-04-21 | 663.00 | 679.00 | 659.00 | 673.00 | 235,661 |
| 2023-04-20 | 686.00 | 686.00 | 660.00 | 665.00 | 111,168 |
| 2023-04-19 | 668.00 | 687.00 | 668.00 | 679.00 | 108,605 |
| 2023-04-18 | 686.00 | 690.00 | 679.00 | 685.00 | 86,520 |
| 2023-04-17 | 688.00 | 690.00 | 680.00 | 686.00 | 70,534 |
| 2023-04-14 | 680.00 | 691.00 | 680.00 | 685.00 | 61,524 |
| 2023-04-13 | 674.00 | 681.00 | 668.00 | 681.00 | 125,403 |
| 2023-04-12 | 677.00 | 681.00 | 670.00 | 676.00 | 74,884 |
| 2023-04-11 | 681.00 | 690.00 | 674.00 | 685.00 | 98,533 |
| 2023-04-10 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2023-04-07 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2023-04-06 | 669.00 | 691.00 | 668.00 | 686.00 | 79,093 |
| 2023-04-05 | 675.00 | 684.00 | 669.00 | 684.00 | 314,704 |
| 2023-04-04 | 679.00 | 685.00 | 670.00 | 675.00 | 185,046 |
| 2023-04-03 | 680.00 | 689.00 | 675.00 | 676.00 | 461,220 |
| 2023-03-31 | 690.00 | 695.00 | 679.00 | 679.00 | 207,501 |
| 2023-03-30 | 670.00 | 685.00 | 670.00 | 682.00 | 88,039 |
| 2023-03-29 | 650.00 | 671.00 | 650.00 | 670.00 | 112,931 |
| 2023-03-28 | 658.00 | 670.00 | 653.00 | 660.00 | 134,758 |
| 2023-03-27 | 656.00 | 665.00 | 649.00 | 665.00 | 167,961 |
| 2023-03-24 | 651.00 | 659.00 | 645.00 | 650.00 | 91,840 |
| 2023-03-23 | 698.00 | 698.00 | 659.00 | 661.00 | 66,081 |
| 2023-03-22 | 650.00 | 670.00 | 650.00 | 668.00 | 74,859 |
| 2023-03-21 | 670.00 | 687.00 | 670.00 | 672.00 | 102,349 |
| 2023-03-20 | 651.00 | 667.00 | 637.00 | 663.00 | 152,803 |
| 2023-03-17 | 668.00 | 672.00 | 650.00 | 666.00 | 426,850 |
| 2023-03-16 | 664.00 | 674.00 | 650.00 | 670.00 | 92,081 |
| 2023-03-15 | 690.00 | 692.00 | 656.00 | 660.00 | 239,867 |
| 2023-03-14 | 694.00 | 702.00 | 682.00 | 698.00 | 90,300 |
| 2023-03-13 | 745.00 | 745.00 | 692.00 | 700.00 | 217,679 |
| 2023-03-10 | 723.00 | 730.00 | 711.00 | 728.00 | 119,106 |
| 2023-03-09 | 755.00 | 755.00 | 728.00 | 728.00 | 76,928 |
| 2023-03-08 | 740.00 | 763.00 | 740.00 | 755.00 | 163,180 |
| 2023-03-07 | 770.00 | 785.00 | 752.00 | 757.00 | 164,456 |
| 2023-03-06 | 807.00 | 813.00 | 801.00 | 810.00 | 147,735 |
| 2023-03-03 | 812.00 | 819.00 | 807.00 | 811.00 | 57,552 |
| 2023-03-02 | 816.00 | 819.00 | 804.00 | 814.00 | 60,784 |
| 2023-03-01 | 825.00 | 828.00 | 812.00 | 812.00 | 126,307 |
| 2023-02-28 | 798.00 | 815.00 | 793.00 | 811.00 | 175,483 |
| 2023-02-27 | 795.00 | 800.00 | 791.00 | 797.00 | 171,652 |
| 2023-02-24 | 788.00 | 793.00 | 787.00 | 793.00 | 56,245 |
| 2023-02-23 | 798.00 | 815.00 | 798.00 | 798.00 | 48,730 |
| 2023-02-22 | 794.00 | 804.00 | 785.00 | 804.00 | 52,200 |
| 2023-02-21 | 797.00 | 815.00 | 789.00 | 804.00 | 144,815 |
| 2023-02-20 | 818.00 | 827.00 | 794.00 | 801.00 | 87,116 |
| 2023-02-17 | 796.00 | 798.00 | 788.00 | 788.00 | 78,958 |
| 2023-02-16 | 828.00 | 831.00 | 800.00 | 800.00 | 112,947 |
| 2023-02-15 | 802.00 | 843.00 | 802.00 | 829.00 | 58,658 |
| 2023-02-14 | 833.00 | 840.00 | 820.00 | 826.00 | 93,222 |
| 2023-02-13 | 814.00 | 834.00 | 814.00 | 829.00 | 32,719 |
| 2023-02-10 | 816.00 | 824.00 | 804.00 | 817.00 | 79,809 |
| 2023-02-09 | 830.00 | 833.00 | 815.00 | 824.00 | 40,647 |
| 2023-02-08 | 826.00 | 835.00 | 818.00 | 820.00 | 76,199 |
| 2023-02-07 | 800.00 | 834.00 | 800.00 | 816.00 | 62,538 |
| 2023-02-06 | 828.00 | 836.00 | 823.00 | 829.00 | 53,481 |
| 2023-02-03 | 838.00 | 841.00 | 829.00 | 841.00 | 67,335 |
| 2023-02-02 | 820.00 | 845.00 | 820.00 | 843.00 | 79,542 |
| 2023-02-01 | 815.00 | 828.00 | 815.00 | 824.00 | 117,728 |
| 2023-01-31 | 807.00 | 811.00 | 803.00 | 809.00 | 70,653 |
| 2023-01-30 | 808.00 | 810.00 | 786.00 | 802.00 | 72,138 |
| 2023-01-27 | 793.00 | 815.00 | 789.00 | 813.00 | 66,644 |
| 2023-01-26 | 799.00 | 806.00 | 782.00 | 792.00 | 137,147 |
| 2023-01-25 | 810.00 | 815.00 | 780.00 | 785.00 | 81,785 |
| 2023-01-24 | 793.00 | 809.00 | 787.00 | 800.00 | 97,769 |
| 2023-01-23 | 749.00 | 788.00 | 749.00 | 788.00 | 421,104 |
| 2023-01-20 | 759.00 | 770.00 | 758.00 | 765.00 | 187,663 |
| 2023-01-19 | 770.00 | 770.00 | 750.00 | 755.00 | 81,644 |
| 2023-01-18 | 766.00 | 766.00 | 750.00 | 754.00 | 64,310 |
| 2023-01-17 | 756.00 | 762.00 | 750.00 | 751.00 | 121,209 |
| 2023-01-16 | 752.00 | 763.00 | 750.00 | 758.00 | 321,240 |
| 2023-01-13 | 756.00 | 757.00 | 744.00 | 750.00 | 460,986 |
| 2023-01-12 | 720.00 | 761.00 | 720.00 | 749.00 | 244,611 |
| 2023-01-11 | 726.00 | 763.00 | 726.00 | 740.00 | 165,954 |
| 2023-01-10 | 750.00 | 750.00 | 730.00 | 730.00 | 187,667 |
| 2023-01-09 | 792.00 | 820.00 | 736.00 | 740.00 | 1,152,639 |
| 2023-01-06 | 827.00 | 843.00 | 826.00 | 841.00 | 94,608 |
| 2023-01-05 | 822.00 | 847.00 | 822.00 | 832.00 | 66,874 |
| 2023-01-04 | 837.00 | 847.00 | 827.00 | 837.00 | 148,146 |
| 2023-01-03 | 799.00 | 849.00 | 799.00 | 849.00 | 1,868,555 |
| 2023-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-12-30 | 800.00 | 805.00 | 796.00 | 800.00 | 11,580 |
| 2022-12-29 | 791.00 | 813.00 | 789.00 | 806.00 | 55,532 |
| 2022-12-28 | 780.00 | 799.00 | 780.00 | 794.00 | 54,559 |
| 2022-12-27 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-12-26 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-12-23 | 781.00 | 782.00 | 770.00 | 772.00 | 8,949 |
| 2022-12-22 | 756.00 | 758.00 | 751.00 | 758.00 | 43,908 |
| 2022-12-21 | 778.00 | 778.00 | 757.00 | 759.00 | 28,586 |
| 2022-12-20 | 755.00 | 777.00 | 745.00 | 777.00 | 72,908 |
| 2022-12-19 | 760.00 | 760.00 | 747.00 | 758.00 | 33,429 |
| 2022-12-16 | 757.00 | 757.00 | 735.00 | 749.00 | 332,749 |
| 2022-12-15 | 744.00 | 749.00 | 743.00 | 749.00 | 99,164 |
| 2022-12-14 | 747.00 | 755.00 | 746.00 | 750.00 | 123,444 |
| 2022-12-13 | 739.00 | 751.00 | 739.00 | 747.00 | 86,563 |
| 2022-12-12 | 744.00 | 756.00 | 731.00 | 745.00 | 75,085 |
| 2022-12-09 | 754.00 | 754.00 | 734.00 | 741.00 | 52,987 |
| 2022-12-08 | 740.00 | 758.00 | 737.00 | 752.00 | 40,082 |
| 2022-12-07 | 741.00 | 749.00 | 733.00 | 734.00 | 31,070 |
| 2022-12-06 | 729.00 | 746.00 | 727.00 | 744.00 | 55,066 |
| 2022-12-05 | 732.00 | 734.00 | 726.00 | 731.00 | 87,893 |
| 2022-12-02 | 725.00 | 750.00 | 719.00 | 725.00 | 57,223 |
| 2022-12-01 | 747.00 | 747.00 | 730.00 | 741.00 | 100,790 |
| 2022-11-30 | 758.00 | 758.00 | 732.00 | 733.00 | 121,017 |
| 2022-11-29 | 748.00 | 764.00 | 748.00 | 760.00 | 18,325 |
| 2022-11-28 | 777.00 | 777.00 | 762.00 | 762.00 | 36,926 |
| 2022-11-25 | 760.00 | 772.00 | 760.00 | 772.00 | 13,265 |
| 2022-11-24 | 770.00 | 770.00 | 760.00 | 764.00 | 65,142 |
| 2022-11-23 | 710.00 | 770.00 | 710.00 | 764.00 | 122,009 |
| 2022-11-22 | 731.00 | 738.00 | 727.00 | 736.00 | 13,875 |
| 2022-11-21 | 720.00 | 734.00 | 720.00 | 727.00 | 12,651 |
| 2022-11-18 | 711.00 | 745.00 | 707.00 | 739.00 | 44,087 |
| 2022-11-17 | 701.00 | 709.00 | 699.00 | 709.00 | 38,158 |
| 2022-11-16 | 715.00 | 715.00 | 691.00 | 695.00 | 26,317 |
| 2022-11-15 | 707.00 | 715.00 | 699.00 | 709.00 | 24,806 |
| 2022-11-14 | 698.00 | 706.00 | 690.00 | 701.00 | 13,669 |
| 2022-11-11 | 690.00 | 703.00 | 688.00 | 695.00 | 23,619 |
| 2022-11-10 | 676.00 | 690.00 | 670.00 | 690.00 | 45,450 |
| 2022-11-09 | 682.00 | 682.00 | 668.00 | 670.00 | 46,558 |
| 2022-11-08 | 668.00 | 679.00 | 668.00 | 679.00 | 87,084 |
| 2022-11-07 | 659.00 | 682.00 | 659.00 | 670.00 | 42,726 |
| 2022-11-04 | 639.00 | 657.00 | 636.00 | 652.00 | 139,713 |
| 2022-11-03 | 630.00 | 630.00 | 622.00 | 629.00 | 54,392 |
| 2022-11-02 | 635.00 | 640.00 | 623.00 | 623.00 | 65,237 |
| 2022-11-01 | 648.00 | 648.00 | 624.00 | 630.00 | 91,640 |
| 2022-10-31 | 639.00 | 639.00 | 628.00 | 628.00 | 16,815 |
| 2022-10-28 | 618.00 | 639.00 | 618.00 | 634.00 | 23,565 |
| 2022-10-27 | 619.00 | 630.00 | 615.00 | 630.00 | 89,014 |
| 2022-10-26 | 620.00 | 630.00 | 616.00 | 619.00 | 39,737 |
| 2022-10-25 | 605.00 | 612.00 | 603.00 | 612.00 | 26,012 |
| 2022-10-24 | 604.00 | 604.00 | 597.00 | 601.00 | 28,950 |
| 2022-10-21 | 598.00 | 599.00 | 591.00 | 591.00 | 122,082 |
| 2022-10-20 | 617.00 | 617.00 | 598.00 | 602.00 | 40,579 |
| 2022-10-19 | 602.00 | 620.00 | 602.00 | 609.00 | 13,860 |
| 2022-10-18 | 620.00 | 620.00 | 614.00 | 618.00 | 15,438 |
| 2022-10-17 | 620.00 | 620.00 | 599.00 | 618.00 | 77,186 |
| 2022-10-14 | 589.00 | 609.00 | 589.00 | 600.00 | 91,822 |
| 2022-10-13 | 600.00 | 618.00 | 596.00 | 601.00 | 18,354 |
| 2022-10-12 | 600.00 | 620.00 | 598.00 | 599.00 | 34,247 |
| 2022-10-11 | 618.00 | 626.00 | 612.00 | 618.00 | 7,260 |
| 2022-10-10 | 628.00 | 631.00 | 614.00 | 619.00 | 46,273 |
| 2022-10-07 | 650.00 | 650.00 | 627.00 | 627.00 | 17,212 |
| 2022-10-06 | 642.00 | 647.00 | 638.00 | 646.00 | 140,563 |
| 2022-10-05 | 668.00 | 674.00 | 630.00 | 646.00 | 49,022 |
| 2022-10-04 | 633.00 | 706.00 | 633.00 | 672.00 | 86,471 |
| 2022-10-03 | 630.00 | 654.00 | 623.00 | 650.00 | 47,059 |
| 2022-09-30 | 638.00 | 638.00 | 621.00 | 630.00 | 66,626 |
| 2022-09-29 | 647.00 | 647.00 | 627.00 | 629.00 | 50,862 |
| 2022-09-28 | 639.00 | 659.00 | 630.00 | 647.00 | 37,221 |
| 2022-09-27 | 637.00 | 669.00 | 637.00 | 655.00 | 44,891 |
| 2022-09-26 | 655.00 | 664.00 | 631.00 | 645.00 | 33,792 |
| 2022-09-23 | 660.00 | 660.00 | 637.00 | 653.00 | 167,672 |
| 2022-09-22 | 664.00 | 674.00 | 651.00 | 658.00 | 33,490 |
| 2022-09-21 | 682.00 | 682.00 | 669.00 | 678.00 | 14,436 |
| 2022-09-20 | 688.00 | 688.00 | 661.00 | 676.00 | 43,640 |
| 2022-09-19 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2022-09-16 | 682.00 | 711.00 | 682.00 | 707.00 | 71,818 |
| 2022-09-15 | 692.00 | 695.00 | 691.00 | 693.00 | 16,067 |
| 2022-09-14 | 712.00 | 712.00 | 682.00 | 686.00 | 66,680 |
| 2022-09-13 | 738.00 | 738.00 | 688.00 | 692.00 | 52,929 |
| 2022-09-12 | 693.00 | 778.00 | 693.00 | 750.00 | 60,151 |
| 2022-09-09 | 672.00 | 709.00 | 670.00 | 702.00 | 35,108 |
| 2022-09-08 | 667.00 | 669.00 | 657.00 | 668.00 | 37,697 |
| 2022-09-07 | 660.00 | 667.00 | 651.00 | 667.00 | 56,854 |
| 2022-09-06 | 663.00 | 684.00 | 653.00 | 664.00 | 70,711 |
| 2022-09-05 | 686.00 | 690.00 | 676.00 | 680.00 | 21,537 |
| 2022-09-02 | 687.00 | 694.00 | 680.00 | 694.00 | 28,466 |
| 2022-09-01 | 689.00 | 695.00 | 680.00 | 683.00 | 43,065 |
| 2022-08-31 | 700.00 | 711.00 | 692.00 | 703.00 | 255,038 |
| 2022-08-30 | 722.00 | 722.00 | 704.00 | 706.00 | 37,191 |
| 2022-08-29 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-08-26 | 702.00 | 726.00 | 702.00 | 718.00 | 82,042 |
| 2022-08-25 | 739.00 | 739.00 | 710.00 | 721.00 | 18,439 |
| 2022-08-24 | 735.00 | 735.00 | 725.00 | 726.00 | 42,008 |
| 2022-08-23 | 741.00 | 743.00 | 732.00 | 739.00 | 31,351 |
| 2022-08-22 | 744.00 | 749.00 | 719.00 | 732.00 | 54,350 |
| 2022-08-19 | 741.00 | 760.00 | 741.00 | 755.00 | 316,665 |
| 2022-08-18 | 750.00 | 768.00 | 750.00 | 760.00 | 33,407 |
| 2022-08-17 | 738.00 | 770.00 | 738.00 | 765.00 | 38,833 |
| 2022-08-16 | 728.00 | 765.00 | 728.00 | 760.00 | 52,561 |
| 2022-08-15 | 760.00 | 779.00 | 760.00 | 763.00 | 19,243 |
| 2022-08-12 | 773.00 | 780.00 | 766.00 | 775.00 | 27,330 |
| 2022-08-11 | 763.00 | 780.00 | 762.00 | 778.00 | 21,497 |
| 2022-08-10 | 760.00 | 780.00 | 748.00 | 771.00 | 26,770 |
| 2022-08-09 | 752.00 | 770.00 | 750.00 | 752.00 | 24,052 |
| 2022-08-08 | 754.00 | 774.00 | 746.00 | 761.00 | 46,142 |
| 2022-08-05 | 750.00 | 765.00 | 745.00 | 759.00 | 34,745 |
| 2022-08-04 | 754.00 | 759.00 | 734.00 | 748.00 | 32,089 |
| 2022-08-03 | 744.00 | 766.00 | 721.00 | 734.00 | 61,763 |
| 2022-08-02 | 776.00 | 797.00 | 733.00 | 733.00 | 67,184 |
| 2022-08-01 | 779.00 | 790.00 | 756.00 | 777.00 | 50,685 |
| 2022-07-29 | 770.00 | 807.00 | 770.00 | 794.00 | 41,964 |
| 2022-07-28 | 780.00 | 785.00 | 767.00 | 782.00 | 24,223 |
| 2022-07-27 | 779.00 | 787.00 | 770.00 | 770.00 | 28,810 |
| 2022-07-26 | 765.00 | 786.00 | 757.00 | 775.00 | 17,821 |
| 2022-07-25 | 742.00 | 754.00 | 739.00 | 751.00 | 97,353 |
| 2022-07-22 | 738.00 | 748.00 | 738.00 | 745.00 | 25,249 |
| 2022-07-21 | 746.00 | 754.00 | 736.00 | 745.00 | 19,058 |
| 2022-07-20 | 741.00 | 741.00 | 733.00 | 736.00 | 9,775 |
| 2022-07-19 | 730.00 | 753.00 | 730.00 | 748.00 | 14,610 |
| 2022-07-18 | 753.00 | 754.00 | 742.00 | 751.00 | 35,042 |
| 2022-07-15 | 760.00 | 760.00 | 747.00 | 755.00 | 41,662 |
| 2022-07-14 | 726.00 | 742.00 | 725.00 | 738.00 | 38,030 |
| 2022-07-13 | 750.00 | 750.00 | 715.00 | 738.00 | 23,421 |
| 2022-07-12 | 729.00 | 733.00 | 724.00 | 726.00 | 15,927 |
| 2022-07-11 | 729.00 | 746.00 | 725.00 | 735.00 | 8,767 |
| 2022-07-08 | 731.00 | 749.00 | 725.00 | 748.00 | 16,917 |
| 2022-07-07 | 728.00 | 735.00 | 723.00 | 730.00 | 17,074 |
| 2022-07-06 | 730.00 | 730.00 | 718.00 | 725.00 | 27,805 |
| 2022-07-05 | 731.00 | 734.00 | 718.00 | 723.00 | 154,576 |
| 2022-07-04 | 723.00 | 731.00 | 723.00 | 729.00 | 23,404 |
| 2022-07-01 | 760.00 | 760.00 | 711.00 | 723.00 | 21,239 |
| 2022-06-30 | 750.00 | 750.00 | 715.00 | 724.00 | 52,266 |
| 2022-06-29 | 715.00 | 738.00 | 715.00 | 738.00 | 13,380 |
| 2022-06-28 | 735.00 | 760.00 | 727.00 | 741.00 | 51,936 |
| 2022-06-27 | 734.00 | 735.00 | 714.00 | 726.00 | 218,356 |
| 2022-06-24 | 690.00 | 702.00 | 690.00 | 700.00 | 26,338 |
| 2022-06-23 | 716.00 | 716.00 | 695.00 | 695.00 | 49,375 |
| 2022-06-22 | 719.00 | 719.00 | 706.00 | 712.00 | 87,609 |
| 2022-06-21 | 708.00 | 713.00 | 701.00 | 712.00 | 25,404 |
| 2022-06-20 | 724.00 | 724.00 | 704.00 | 704.00 | 13,320 |
| 2022-06-17 | 720.00 | 730.00 | 720.00 | 722.00 | 183,150 |
| 2022-06-16 | 721.00 | 727.00 | 714.00 | 727.00 | 31,220 |
| 2022-06-15 | 754.00 | 754.00 | 728.00 | 745.00 | 42,718 |
| 2022-06-14 | 748.00 | 748.00 | 728.00 | 741.00 | 61,144 |
| 2022-06-13 | 742.00 | 752.00 | 738.00 | 746.00 | 33,615 |
| 2022-06-10 | 754.00 | 764.00 | 754.00 | 762.00 | 51,801 |
| 2022-06-09 | 749.00 | 761.00 | 747.00 | 760.00 | 57,096 |
| 2022-06-08 | 760.00 | 778.00 | 754.00 | 763.00 | 32,287 |
| 2022-06-07 | 803.00 | 803.00 | 752.00 | 763.00 | 40,195 |
| 2022-06-06 | 774.00 | 774.00 | 749.00 | 772.00 | 26,272 |
| 2022-06-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-06-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-06-01 | 790.00 | 790.00 | 736.00 | 745.00 | 50,564 |
| 2022-05-31 | 761.00 | 778.00 | 759.00 | 778.00 | 154,981 |
| 2022-05-30 | 770.00 | 787.00 | 763.00 | 765.00 | 36,597 |
| 2022-05-27 | 738.00 | 770.00 | 738.00 | 766.00 | 114,589 |
| 2022-05-26 | 747.00 | 754.00 | 730.00 | 742.00 | 124,001 |
| 2022-05-25 | 768.00 | 768.00 | 737.00 | 752.00 | 21,030 |
| 2022-05-24 | 747.00 | 755.00 | 742.00 | 746.00 | 71,970 |
| 2022-05-23 | 756.00 | 765.00 | 746.00 | 755.00 | 366,645 |
| 2022-05-20 | 759.00 | 759.00 | 740.00 | 743.00 | 35,704 |
| 2022-05-19 | 769.00 | 769.00 | 736.00 | 745.00 | 71,185 |
| 2022-05-18 | 771.00 | 800.00 | 759.00 | 767.00 | 92,189 |
| 2022-05-17 | 781.00 | 809.00 | 763.00 | 796.00 | 116,964 |
| 2022-05-16 | 782.00 | 787.00 | 768.00 | 774.00 | 36,361 |
| 2022-05-13 | 777.00 | 788.00 | 766.00 | 788.00 | 38,163 |
| 2022-05-12 | 774.00 | 774.00 | 761.00 | 765.00 | 84,351 |
| 2022-05-11 | 780.00 | 790.00 | 769.00 | 776.00 | 109,340 |
| 2022-05-10 | 802.00 | 805.00 | 786.00 | 789.00 | 34,911 |
| 2022-05-09 | 837.00 | 837.00 | 799.00 | 811.00 | 18,971 |
| 2022-05-06 | 833.00 | 833.00 | 817.00 | 828.00 | 66,777 |
| 2022-05-05 | 809.00 | 841.00 | 809.00 | 827.00 | 49,207 |
| 2022-05-04 | 818.00 | 838.00 | 818.00 | 832.00 | 62,997 |
| 2022-05-03 | 852.00 | 852.00 | 834.00 | 840.00 | 55,925 |
| 2022-05-02 | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 2022-04-29 | 875.00 | 875.00 | 834.00 | 846.00 | 43,541 |
| 2022-04-28 | 827.00 | 843.00 | 827.00 | 834.00 | 17,317 |
| 2022-04-27 | 820.00 | 838.00 | 820.00 | 831.00 | 38,051 |
| 2022-04-26 | 816.00 | 840.00 | 816.00 | 830.00 | 51,417 |
| 2022-04-25 | 828.00 | 840.00 | 827.00 | 839.00 | 15,416 |
| 2022-04-22 | 808.00 | 845.00 | 808.00 | 842.00 | 27,128 |
| 2022-04-21 | 845.00 | 853.00 | 845.00 | 848.00 | 32,637 |
| 2022-04-20 | 831.00 | 849.00 | 831.00 | 847.00 | 17,065 |
| 2022-04-19 | 816.00 | 844.00 | 816.00 | 837.00 | 25,079 |
| 2022-04-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-04-15 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-04-14 | 838.00 | 838.00 | 828.00 | 830.00 | 21,334 |
| 2022-04-13 | 840.00 | 845.00 | 832.00 | 839.00 | 22,033 |
| 2022-04-12 | 824.00 | 844.00 | 818.00 | 832.00 | 88,951 |
| 2022-04-11 | 834.00 | 834.00 | 822.00 | 834.00 | 267,933 |
| 2022-04-08 | 817.00 | 829.00 | 816.00 | 824.00 | 60,559 |
| 2022-04-07 | 817.00 | 824.00 | 812.00 | 812.00 | 19,659 |
| 2022-04-06 | 818.00 | 825.00 | 813.00 | 820.00 | 30,115 |
| 2022-04-05 | 823.00 | 827.00 | 814.00 | 817.00 | 39,780 |
| 2022-04-04 | 814.00 | 839.00 | 814.00 | 829.00 | 77,973 |
| 2022-04-01 | 824.00 | 842.00 | 813.00 | 833.00 | 46,813 |
| 2022-03-31 | 832.00 | 841.00 | 829.00 | 834.00 | 132,899 |
| 2022-03-30 | 840.00 | 857.00 | 821.00 | 825.00 | 296,909 |
| 2022-03-29 | 854.00 | 858.00 | 852.00 | 854.00 | 26,365 |
| 2022-03-28 | 850.00 | 856.00 | 841.00 | 848.00 | 51,836 |
| 2022-03-25 | 829.00 | 850.00 | 828.00 | 849.00 | 61,704 |
| 2022-03-24 | 832.00 | 833.00 | 826.00 | 832.00 | 41,686 |
| 2022-03-23 | 833.00 | 836.00 | 824.00 | 834.00 | 43,299 |
| 2022-03-22 | 772.00 | 831.00 | 772.00 | 828.00 | 46,518 |
| 2022-03-21 | 806.00 | 824.00 | 803.00 | 820.00 | 28,824 |
| 2022-03-18 | 814.00 | 815.00 | 801.00 | 810.00 | 68,842 |
| 2022-03-17 | 813.00 | 813.00 | 796.00 | 810.00 | 53,218 |
| 2022-03-16 | 833.00 | 833.00 | 794.00 | 801.00 | 83,345 |
| 2022-03-15 | 811.00 | 811.00 | 790.00 | 800.00 | 99,611 |
| 2022-03-14 | 789.00 | 812.00 | 784.00 | 808.00 | 115,113 |
| 2022-03-11 | 836.00 | 836.00 | 774.00 | 786.00 | 93,668 |
| 2022-03-10 | 785.00 | 785.00 | 766.00 | 780.00 | 85,132 |
| 2022-03-09 | 756.00 | 784.00 | 726.00 | 778.00 | 133,523 |
| 2022-03-08 | 670.00 | 740.00 | 670.00 | 723.00 | 128,415 |
| 2022-03-07 | 720.00 | 720.00 | 685.00 | 706.00 | 87,092 |
| 2022-03-04 | 790.00 | 790.00 | 718.00 | 719.00 | 86,945 |
| 2022-03-03 | 777.00 | 782.00 | 754.00 | 758.00 | 33,280 |
| 2022-03-02 | 779.00 | 783.00 | 769.00 | 771.00 | 47,353 |
| 2022-03-01 | 832.00 | 832.00 | 776.00 | 776.00 | 39,466 |
| 2022-02-28 | 796.00 | 803.00 | 781.00 | 786.00 | 112,799 |
| 2022-02-25 | 822.00 | 822.00 | 787.00 | 796.00 | 34,651 |
| 2022-02-24 | 811.00 | 812.00 | 786.00 | 798.00 | 70,434 |
| 2022-02-23 | 823.00 | 823.00 | 805.00 | 817.00 | 71,382 |
| 2022-02-22 | 851.00 | 851.00 | 812.00 | 820.00 | 44,028 |
| 2022-02-21 | 825.00 | 828.00 | 811.00 | 824.00 | 65,273 |
| 2022-02-18 | 829.00 | 834.00 | 823.00 | 830.00 | 20,191 |
| 2022-02-17 | 836.00 | 836.00 | 825.00 | 826.00 | 24,779 |
| 2022-02-16 | 828.00 | 836.00 | 827.00 | 832.00 | 41,476 |
| 2022-02-15 | 826.00 | 835.00 | 818.00 | 829.00 | 33,420 |
| 2022-02-14 | 861.00 | 861.00 | 803.00 | 819.00 | 40,209 |
| 2022-02-11 | 818.00 | 831.00 | 818.00 | 826.00 | 140,955 |
| 2022-02-10 | 852.00 | 852.00 | 835.00 | 841.00 | 25,569 |
| 2022-02-09 | 854.00 | 854.00 | 840.00 | 844.00 | 38,138 |
| 2022-02-08 | 817.00 | 827.00 | 811.00 | 804.00 | 24,104 |
| 2022-02-07 | 820.00 | 834.00 | 804.00 | 804.00 | 29,796 |
| 2022-02-04 | 838.00 | 838.00 | 823.00 | 823.00 | 20,877 |
| 2022-02-03 | 845.00 | 847.00 | 828.00 | 832.00 | 40,239 |
| 2022-02-02 | 857.00 | 858.00 | 841.00 | 841.00 | 22,789 |
| 2022-02-01 | 869.00 | 869.00 | 838.00 | 855.00 | 49,227 |
| 2022-01-31 | 841.00 | 857.00 | 835.00 | 850.00 | 52,388 |
| 2022-01-28 | 825.00 | 841.00 | 807.00 | 819.00 | 83,389 |
| 2022-01-27 | 820.00 | 845.00 | 820.00 | 830.00 | 39,764 |
| 2022-01-26 | 824.00 | 847.00 | 824.00 | 825.00 | 65,848 |
| 2022-01-25 | 881.00 | 881.00 | 834.00 | 834.00 | 22,365 |
| 2022-01-24 | 859.00 | 902.00 | 852.00 | 852.00 | 188,956 |
| 2022-01-21 | 915.00 | 916.00 | 889.00 | 900.00 | 75,964 |
| 2022-01-20 | 925.00 | 926.00 | 915.00 | 926.00 | 11,829 |
| 2022-01-19 | 906.00 | 930.00 | 903.00 | 918.00 | 47,120 |
| 2022-01-18 | 941.00 | 941.00 | 927.00 | 927.00 | 16,497 |
| 2022-01-17 | 927.00 | 945.00 | 917.00 | 932.00 | 17,435 |
| 2022-01-14 | 944.00 | 944.00 | 930.00 | 940.00 | 27,126 |
| 2022-01-13 | 956.00 | 961.00 | 932.00 | 932.00 | 26,141 |
| 2022-01-12 | 933.00 | 962.00 | 933.00 | 956.00 | 27,297 |
| 2022-01-11 | 952.00 | 952.00 | 934.00 | 941.00 | 10,989 |
| 2022-01-10 | 995.00 | 995.00 | 934.00 | 939.00 | 45,867 |
| 2022-01-07 | 937.00 | 972.00 | 934.00 | 972.00 | 40,910 |
| 2022-01-06 | 973.00 | 973.00 | 943.00 | 945.00 | 16,052 |
| 2022-01-05 | 977.00 | 977.00 | 959.00 | 970.00 | 22,903 |
| 2022-01-04 | 1,030.00 | 1,030.00 | 949.00 | 949.00 | 86,878 |
| 2022-01-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2021-12-31 | 987.00 | 987.00 | 985.00 | 985.00 | 6,600 |
| 2021-12-30 | 996.00 | 996.00 | 981.00 | 985.00 | 17,334 |
| 2021-12-29 | 992.00 | 992.00 | 970.00 | 987.00 | 40,056 |
| 2021-12-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-24 | 983.00 | 1,000.00 | 954.00 | 1,000.00 | 5,968 |
| 2021-12-23 | 964.00 | 965.00 | 949.00 | 963.00 | 14,614 |
| 2021-12-22 | 944.00 | 945.00 | 907.00 | 945.00 | 23,179 |
| 2021-12-21 | 931.00 | 945.00 | 920.00 | 933.00 | 15,556 |
| 2021-12-20 | 947.00 | 947.00 | 915.00 | 915.00 | 42,215 |
| 2021-12-17 | 936.00 | 965.00 | 932.00 | 965.00 | 47,068 |
| 2021-12-16 | 924.00 | 941.00 | 922.00 | 922.00 | 39,166 |
| 2021-12-15 | 922.00 | 927.00 | 905.00 | 927.00 | 45,139 |
| 2021-12-14 | 925.00 | 927.00 | 911.00 | 927.00 | 31,342 |
| 2021-12-13 | 916.00 | 928.00 | 906.00 | 912.00 | 27,116 |
| 2021-12-10 | 921.00 | 926.00 | 900.00 | 904.00 | 15,869 |
| 2021-12-09 | 913.00 | 930.00 | 911.00 | 930.00 | 16,367 |
| 2021-12-08 | 932.00 | 932.00 | 910.00 | 927.00 | 33,655 |
| 2021-12-07 | 959.00 | 959.00 | 920.00 | 920.00 | 22,426 |
| 2021-12-06 | 922.00 | 933.00 | 922.00 | 931.00 | 94,811 |
| 2021-12-03 | 936.00 | 936.00 | 913.00 | 920.00 | 21,208 |
| 2021-12-02 | 910.00 | 919.00 | 909.00 | 914.00 | 37,438 |
| 2021-12-01 | 945.00 | 945.00 | 904.00 | 915.00 | 35,293 |
| 2021-11-30 | 855.00 | 904.00 | 855.00 | 898.00 | 175,953 |
| 2021-11-29 | 886.00 | 903.00 | 886.00 | 896.00 | 95,437 |
| 2021-11-26 | 946.00 | 946.00 | 887.00 | 900.00 | 30,544 |
| 2021-11-25 | 927.00 | 927.00 | 898.00 | 900.00 | 23,753 |
| 2021-11-24 | 916.00 | 916.00 | 897.00 | 901.00 | 40,079 |
| 2021-11-23 | 897.00 | 907.00 | 892.00 | 900.00 | 28,996 |
| 2021-11-22 | 925.00 | 949.00 | 896.00 | 903.00 | 24,148 |
| 2021-11-19 | 874.00 | 912.00 | 874.00 | 902.00 | 40,418 |
| 2021-11-18 | 876.00 | 903.00 | 831.00 | 895.00 | 93,651 |
| 2021-11-17 | 909.00 | 922.00 | 897.00 | 899.00 | 48,761 |
| 2021-11-16 | 922.00 | 936.00 | 898.00 | 898.00 | 27,844 |
| 2021-11-15 | 917.00 | 938.00 | 917.00 | 932.00 | 40,687 |
| 2021-11-12 | 920.00 | 932.00 | 917.00 | 932.00 | 76,330 |
| 2021-11-11 | 900.00 | 924.00 | 900.00 | 923.00 | 26,645 |
| 2021-11-10 | 918.00 | 928.00 | 909.00 | 924.00 | 41,531 |
| 2021-11-09 | 897.00 | 911.00 | 897.00 | 910.00 | 83,502 |
| 2021-11-08 | 910.00 | 910.00 | 896.00 | 900.00 | 98,114 |
| 2021-11-05 | 916.00 | 916.00 | 898.00 | 900.00 | 45,053 |
| 2021-11-04 | 910.00 | 935.00 | 895.00 | 895.00 | 248,553 |
| 2021-11-03 | 944.00 | 958.00 | 913.00 | 913.00 | 56,565 |
| 2021-11-02 | 958.00 | 958.00 | 916.00 | 934.00 | 167,495 |
| 2021-11-01 | 910.00 | 929.00 | 903.00 | 925.00 | 59,793 |
| 2021-10-29 | 921.00 | 925.00 | 904.00 | 917.00 | 44,969 |
| 2021-10-28 | 921.00 | 921.00 | 902.00 | 908.00 | 13,066 |
| 2021-10-27 | 900.00 | 938.00 | 900.00 | 915.00 | 54,084 |
| 2021-10-26 | 926.00 | 940.00 | 924.00 | 930.00 | 76,320 |
| 2021-10-25 | 919.00 | 935.00 | 900.00 | 932.00 | 68,463 |
| 2021-10-22 | 878.00 | 916.00 | 878.00 | 897.00 | 19,109 |
| 2021-10-21 | 924.00 | 935.00 | 904.00 | 912.00 | 18,890 |
| 2021-10-20 | 919.00 | 926.00 | 902.00 | 922.00 | 18,690 |
| 2021-10-19 | 931.00 | 935.00 | 915.00 | 922.00 | 26,055 |
| 2021-10-18 | 927.00 | 962.00 | 914.00 | 930.00 | 19,525 |
| 2021-10-15 | 913.00 | 922.00 | 911.00 | 916.00 | 40,734 |
| 2021-10-14 | 952.00 | 952.00 | 903.00 | 923.00 | 19,588 |
| 2021-10-13 | 903.00 | 911.00 | 895.00 | 902.00 | 13,419 |
| 2021-10-12 | 912.00 | 912.00 | 899.00 | 902.00 | 13,848 |
| 2021-10-11 | 904.00 | 915.00 | 885.00 | 910.00 | 29,209 |
| 2021-10-08 | 946.00 | 986.00 | 893.00 | 903.00 | 74,185 |
| 2021-10-07 | 902.00 | 908.00 | 901.00 | 908.00 | 13,653 |
| 2021-10-06 | 931.00 | 931.00 | 902.00 | 905.00 | 27,484 |
| 2021-10-05 | 930.00 | 938.00 | 923.00 | 930.00 | 92,896 |
| 2021-10-04 | 943.00 | 962.00 | 925.00 | 925.00 | 72,583 |
| 2021-10-01 | 956.00 | 963.00 | 936.00 | 963.00 | 26,501 |
| 2021-09-30 | 965.00 | 966.00 | 945.00 | 952.00 | 50,638 |
| 2021-09-29 | 959.00 | 965.00 | 951.00 | 960.00 | 36,708 |
| 2021-09-28 | 964.00 | 964.00 | 950.00 | 958.00 | 56,814 |
| 2021-09-27 | 1,008.00 | 1,010.00 | 964.00 | 970.00 | 32,983 |
| 2021-09-24 | 1,018.00 | 1,020.00 | 990.00 | 994.00 | 19,728 |
| 2021-09-23 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 23,777 |
| 2021-09-22 | 994.00 | 1,006.00 | 980.00 | 1,006.00 | 60,300 |
| 2021-09-21 | 1,003.50 | 1,004.00 | 972.00 | 983.00 | 60,144 |
| 2021-09-20 | 1,020.00 | 1,020.00 | 979.00 | 990.00 | 68,631 |
| 2021-09-17 | 974.00 | 1,028.00 | 974.00 | 1,028.00 | 58,707 |
| 2021-09-16 | 1,004.00 | 1,004.00 | 991.00 | 997.00 | 66,717 |
| 2021-09-15 | 998.00 | 1,004.00 | 988.00 | 995.00 | 54,572 |
| 2021-09-14 | 1,008.00 | 1,008.00 | 989.00 | 1,000.00 | 41,517 |
| 2021-09-13 | 987.00 | 999.00 | 982.00 | 998.00 | 36,221 |
| 2021-09-10 | 992.00 | 992.00 | 971.00 | 980.00 | 31,660 |
| 2021-09-09 | 988.00 | 999.00 | 962.00 | 983.00 | 25,705 |
| 2021-09-08 | 1,008.00 | 1,008.00 | 968.00 | 981.00 | 57,288 |
| 2021-09-07 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 16,402 |
| 2021-09-06 | 1,018.00 | 1,018.00 | 988.00 | 996.00 | 35,013 |
| 2021-09-03 | 1,010.00 | 1,016.00 | 972.00 | 1,002.00 | 41,705 |
| 2021-09-02 | 1,002.00 | 1,022.00 | 981.00 | 997.00 | 47,634 |
| 2021-09-01 | 1,040.00 | 1,040.00 | 996.00 | 1,028.00 | 71,917 |
| 2021-08-31 | 973.00 | 1,006.00 | 973.00 | 998.00 | 63,365 |
| 2021-08-30 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2021-08-27 | 1,012.00 | 1,012.00 | 974.00 | 974.00 | 34,805 |
| 2021-08-26 | 975.00 | 994.00 | 973.00 | 991.00 | 30,946 |
| 2021-08-25 | 973.00 | 981.00 | 966.00 | 976.00 | 15,126 |
| 2021-08-24 | 970.00 | 970.00 | 942.00 | 966.00 | 35,003 |
| 2021-08-23 | 990.00 | 990.00 | 958.00 | 960.00 | 25,520 |
| 2021-08-20 | 985.00 | 996.00 | 960.00 | 964.00 | 52,218 |
| 2021-08-19 | 978.00 | 994.00 | 974.00 | 980.00 | 48,398 |
| 2021-08-18 | 1,028.00 | 1,028.00 | 974.00 | 1,010.00 | 50,401 |
| 2021-08-17 | 975.00 | 993.00 | 968.00 | 988.00 | 39,047 |
| 2021-08-16 | 961.00 | 983.00 | 956.00 | 977.00 | 20,087 |
| 2021-08-13 | 1,008.00 | 1,008.00 | 980.00 | 980.00 | 31,727 |
| 2021-08-12 | 969.00 | 1,006.00 | 968.00 | 995.00 | 54,317 |
| 2021-08-11 | 967.00 | 976.00 | 954.00 | 971.00 | 38,285 |
| 2021-08-10 | 951.00 | 959.00 | 941.00 | 959.00 | 25,517 |
| 2021-08-09 | 946.00 | 955.00 | 941.00 | 955.00 | 37,322 |
| 2021-08-06 | 955.00 | 971.00 | 935.00 | 954.00 | 81,911 |
| 2021-08-05 | 970.00 | 977.00 | 954.00 | 965.00 | 98,965 |
| 2021-08-04 | 911.00 | 985.00 | 911.00 | 981.00 | 224,469 |
| 2021-08-03 | 912.00 | 969.00 | 909.00 | 933.00 | 196,830 |
| 2021-08-02 | 882.00 | 892.00 | 864.00 | 871.00 | 65,619 |
| 2021-07-30 | 869.00 | 881.00 | 869.00 | 881.00 | 64,020 |
| 2021-07-29 | 872.00 | 880.00 | 872.00 | 880.00 | 56,923 |
| 2021-07-28 | 864.00 | 879.00 | 863.00 | 870.00 | 36,969 |
| 2021-07-27 | 855.00 | 876.00 | 844.00 | 865.00 | 67,799 |
| 2021-07-26 | 860.00 | 860.00 | 840.00 | 850.00 | 19,627 |
| 2021-07-23 | 845.00 | 859.00 | 831.00 | 854.00 | 62,306 |
| 2021-07-22 | 831.00 | 839.00 | 818.00 | 830.00 | 30,641 |
| 2021-07-21 | 758.00 | 822.00 | 758.00 | 810.00 | 44,665 |
| 2021-07-20 | 796.00 | 801.00 | 782.00 | 782.00 | 27,050 |
| 2021-07-19 | 792.00 | 804.00 | 786.00 | 794.00 | 52,507 |
| 2021-07-16 | 840.00 | 841.00 | 817.00 | 819.00 | 31,000 |
| 2021-07-15 | 837.00 | 844.00 | 818.00 | 823.00 | 292,584 |
| 2021-07-14 | 866.00 | 866.00 | 838.00 | 844.00 | 42,200 |
| 2021-07-13 | 836.00 | 849.00 | 835.00 | 841.00 | 49,075 |
| 2021-07-12 | 824.00 | 837.00 | 824.00 | 832.00 | 27,379 |
| 2021-07-09 | 828.00 | 837.00 | 825.00 | 833.00 | 36,333 |
| 2021-07-08 | 831.00 | 834.00 | 818.00 | 827.00 | 27,088 |
| 2021-07-07 | 824.00 | 839.00 | 824.00 | 838.00 | 20,561 |
| 2021-07-06 | 815.00 | 830.00 | 815.00 | 827.00 | 44,112 |
| 2021-07-05 | 814.00 | 831.00 | 807.00 | 827.00 | 82,475 |
| 2021-07-02 | 825.00 | 825.00 | 803.00 | 817.00 | 38,223 |
| 2021-07-01 | 800.00 | 812.00 | 797.00 | 799.00 | 75,692 |
| 2021-06-30 | 812.00 | 815.00 | 792.00 | 802.00 | 36,617 |
| 2021-06-29 | 793.00 | 815.00 | 788.00 | 809.00 | 73,294 |
| 2021-06-28 | 812.00 | 818.00 | 792.00 | 800.00 | 68,049 |
| 2021-06-25 | 813.00 | 817.00 | 808.00 | 817.00 | 40,093 |
| 2021-06-24 | 809.00 | 815.00 | 803.00 | 810.00 | 49,426 |
| 2021-06-23 | 815.00 | 815.00 | 782.00 | 800.00 | 85,507 |
| 2021-06-22 | 806.00 | 806.00 | 781.00 | 787.00 | 22,133 |
| 2021-06-21 | 789.00 | 792.00 | 783.00 | 790.00 | 91,301 |
| 2021-06-18 | 814.00 | 818.00 | 794.00 | 800.00 | 122,062 |
| 2021-06-17 | 822.00 | 829.00 | 815.00 | 815.00 | 44,724 |
| 2021-06-16 | 834.00 | 837.00 | 804.00 | 822.00 | 111,489 |
| 2021-06-15 | 806.00 | 812.00 | 801.00 | 809.00 | 60,308 |
| 2021-06-14 | 793.00 | 807.00 | 793.00 | 805.00 | 89,198 |
| 2021-06-11 | 786.00 | 790.00 | 781.00 | 788.00 | 94,320 |
| 2021-06-10 | 790.00 | 790.00 | 766.00 | 784.00 | 233,674 |
| 2021-06-09 | 798.00 | 801.00 | 781.00 | 784.00 | 81,850 |
| 2021-06-08 | 809.00 | 809.00 | 797.00 | 805.00 | 42,825 |
| 2021-06-07 | 815.00 | 819.00 | 807.00 | 809.00 | 43,479 |
| 2021-06-04 | 825.00 | 825.00 | 807.00 | 807.00 | 48,499 |
| 2021-06-03 | 834.00 | 834.00 | 808.00 | 815.00 | 100,538 |
| 2021-06-02 | 866.00 | 866.00 | 830.00 | 839.00 | 267,613 |
| 2021-06-01 | 866.00 | 866.00 | 832.00 | 839.00 | 268,830 |
| 2021-05-28 | 836.00 | 840.00 | 830.00 | 836.00 | 53,623 |
| 2021-05-27 | 825.00 | 846.00 | 808.00 | 846.00 | 610,181 |
| 2021-05-26 | 820.00 | 820.00 | 804.00 | 812.00 | 17,915 |
| 2021-05-25 | 832.00 | 832.00 | 799.00 | 806.00 | 329,821 |
| 2021-05-24 | 816.00 | 816.00 | 806.00 | 806.00 | 129,426 |
| 2021-05-21 | 814.00 | 829.00 | 808.00 | 813.00 | 21,132 |
| 2021-05-20 | 828.00 | 831.00 | 810.00 | 818.00 | 76,617 |
| 2021-05-19 | 824.00 | 842.00 | 816.00 | 826.00 | 53,358 |
| 2021-05-18 | 850.00 | 866.00 | 842.00 | 842.00 | 182,530 |
| 2021-05-17 | 830.00 | 840.00 | 830.00 | 839.00 | 302,900 |
| 2021-05-14 | 851.00 | 851.00 | 820.00 | 830.00 | 27,003 |
| 2021-05-13 | 820.00 | 820.00 | 791.00 | 818.00 | 52,924 |
| 2021-05-12 | 819.00 | 822.00 | 809.00 | 816.00 | 78,397 |
| 2021-05-11 | 838.00 | 838.00 | 811.00 | 816.00 | 64,534 |
| 2021-05-10 | 800.00 | 844.00 | 800.00 | 836.00 | 276,405 |
| 2021-05-07 | 844.00 | 844.00 | 828.00 | 832.00 | 114,313 |
| 2021-05-06 | 835.00 | 848.00 | 826.00 | 838.00 | 100,140 |
| 2021-05-05 | 810.00 | 831.00 | 810.00 | 829.00 | 80,268 |
| 2021-05-04 | 815.00 | 837.00 | 815.00 | 828.00 | 74,255 |
| 2021-04-30 | 829.00 | 833.00 | 816.00 | 827.00 | 64,618 |
| 2021-04-29 | 836.00 | 838.00 | 821.00 | 826.00 | 74,599 |