Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,050.00 | 1,066.00 | 1,036.00 | 1,066.00 | 356,545 |
| 2024-04-25 | 1,060.00 | 1,076.00 | 1,046.00 | 1,046.00 | 180,355 |
| 2024-04-24 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 58,772 |
| 2024-04-23 | 1,052.00 | 1,088.00 | 1,046.00 | 1,078.00 | 141,205 |
| 2024-04-22 | 1,042.00 | 1,056.00 | 1,028.00 | 1,052.00 | 256,749 |
| 2024-04-19 | 1,024.00 | 1,044.00 | 1,024.00 | 1,034.00 | 109,249 |
| 2024-04-18 | 1,044.00 | 1,048.00 | 1,034.00 | 1,046.00 | 109,585 |
| 2024-04-17 | 1,042.00 | 1,058.00 | 1,036.00 | 1,038.00 | 140,043 |
| 2024-04-16 | 1,068.00 | 1,070.00 | 1,052.00 | 1,052.00 | 154,322 |
| 2024-04-15 | 1,104.00 | 1,104.00 | 1,078.00 | 1,080.00 | 223,698 |
| 2024-04-12 | 1,092.00 | 1,106.00 | 1,066.00 | 1,106.00 | 232,348 |
| 2024-04-11 | 1,108.00 | 1,108.00 | 1,060.00 | 1,070.00 | 353,531 |
| 2024-04-10 | 1,088.00 | 1,090.00 | 1,068.00 | 1,082.00 | 200,102 |
| 2024-04-09 | 1,050.00 | 1,084.00 | 1,050.00 | 1,078.00 | 272,329 |
| 2024-04-08 | 1,080.00 | 1,082.00 | 1,066.00 | 1,074.00 | 113,207 |
| 2024-04-05 | 1,054.00 | 1,064.00 | 1,042.00 | 1,064.00 | 424,709 |
| 2024-04-04 | 1,054.00 | 1,054.00 | 1,040.00 | 1,050.00 | 305,445 |
| 2024-04-03 | 1,080.00 | 1,080.00 | 1,028.00 | 1,054.00 | 322,359 |
| 2024-04-02 | 1,080.00 | 1,080.00 | 1,030.00 | 1,036.00 | 141,580 |
| 2024-04-01 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2024-03-29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2024-03-28 | 1,052.00 | 1,054.00 | 1,036.00 | 1,048.00 | 158,622 |
| 2024-03-27 | 1,080.00 | 1,080.00 | 1,042.00 | 1,044.00 | 108,299 |
| 2024-03-26 | 1,032.00 | 1,058.00 | 1,020.00 | 1,058.00 | 163,801 |
| 2024-03-25 | 1,032.00 | 1,036.00 | 1,012.00 | 1,028.00 | 71,803 |
| 2024-03-22 | 1,024.00 | 1,034.00 | 1,006.00 | 1,034.00 | 94,183 |
| 2024-03-21 | 1,032.00 | 1,032.00 | 1,006.00 | 1,018.00 | 553,209 |
| 2024-03-20 | 1,032.00 | 1,032.00 | 1,014.00 | 1,020.00 | 144,980 |
| 2024-03-19 | 1,006.00 | 1,030.00 | 994.00 | 1,030.00 | 184,017 |
| 2024-03-18 | 1,004.00 | 1,006.00 | 997.00 | 1,006.00 | 198,364 |
| 2024-03-15 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 406,039 |
| 2024-03-14 | 1,016.00 | 1,020.00 | 998.00 | 1,000.00 | 188,717 |
| 2024-03-13 | 1,020.00 | 1,020.00 | 993.00 | 1,012.00 | 176,373 |
| 2024-03-12 | 1,006.00 | 1,024.00 | 1,000.00 | 1,016.00 | 147,003 |
| 2024-03-11 | 1,016.00 | 1,016.00 | 994.00 | 1,002.00 | 199,125 |
| 2024-03-08 | 1,012.00 | 1,016.00 | 994.00 | 1,000.00 | 120,252 |
| 2024-03-07 | 966.00 | 1,006.00 | 966.00 | 1,006.00 | 196,810 |
| 2024-03-06 | 935.00 | 968.00 | 933.00 | 968.00 | 386,540 |
| 2024-03-05 | 928.00 | 945.00 | 925.00 | 939.00 | 596,485 |
| 2024-03-04 | 875.00 | 876.00 | 871.00 | 875.00 | 72,559 |
| 2024-03-01 | 850.00 | 875.00 | 850.00 | 875.00 | 376,591 |
| 2024-02-29 | 862.00 | 881.00 | 860.00 | 865.00 | 185,171 |
| 2024-02-28 | 868.00 | 868.00 | 853.00 | 863.00 | 50,212 |
| 2024-02-27 | 855.00 | 872.00 | 855.00 | 869.00 | 143,345 |
| 2024-02-26 | 836.00 | 852.00 | 835.00 | 841.00 | 99,584 |
| 2024-02-23 | 850.00 | 860.00 | 834.00 | 840.00 | 117,395 |
| 2024-02-22 | 840.00 | 841.00 | 822.00 | 841.00 | 1,317,890 |
| 2024-02-21 | 853.00 | 853.00 | 827.00 | 834.00 | 75,625 |
| 2024-02-20 | 830.00 | 836.00 | 825.00 | 829.00 | 83,546 |
| 2024-02-19 | 832.00 | 842.00 | 829.00 | 829.00 | 60,318 |
| 2024-02-16 | 834.00 | 851.00 | 826.00 | 834.00 | 58,336 |
| 2024-02-15 | 875.00 | 875.00 | 826.00 | 834.00 | 89,775 |
| 2024-02-14 | 848.00 | 848.00 | 837.00 | 840.00 | 76,154 |
| 2024-02-13 | 850.00 | 861.00 | 842.00 | 852.00 | 32,892 |
| 2024-02-12 | 851.00 | 874.00 | 849.00 | 853.00 | 25,900 |
| 2024-02-09 | 866.00 | 866.00 | 841.00 | 853.00 | 94,398 |
| 2024-02-08 | 869.00 | 869.00 | 847.00 | 850.00 | 35,135 |
| 2024-02-07 | 847.00 | 859.00 | 847.00 | 852.00 | 48,293 |
| 2024-02-06 | 855.00 | 863.00 | 843.00 | 859.00 | 65,655 |
| 2024-02-05 | 855.00 | 875.00 | 850.00 | 862.00 | 57,672 |
| 2024-02-02 | 880.00 | 881.00 | 863.00 | 875.00 | 62,241 |
| 2024-02-01 | 862.00 | 874.00 | 857.00 | 857.00 | 43,310 |
| 2024-01-31 | 876.00 | 880.00 | 867.00 | 874.00 | 75,385 |
| 2024-01-30 | 880.00 | 880.00 | 873.00 | 880.00 | 48,034 |
| 2024-01-29 | 875.00 | 881.00 | 872.00 | 879.00 | 41,334 |
| 2024-01-26 | 887.00 | 887.00 | 874.00 | 880.00 | 35,837 |
| 2024-01-25 | 880.00 | 887.00 | 873.00 | 887.00 | 73,670 |
| 2024-01-24 | 865.00 | 877.00 | 865.00 | 871.00 | 44,206 |
| 2024-01-23 | 873.00 | 874.00 | 865.00 | 865.00 | 51,139 |
| 2024-01-22 | 878.00 | 878.00 | 871.00 | 872.00 | 76,803 |
| 2024-01-19 | 869.00 | 879.00 | 860.00 | 870.00 | 193,849 |
| 2024-01-18 | 832.00 | 870.00 | 832.00 | 863.00 | 150,426 |
| 2024-01-17 | 872.00 | 872.00 | 837.00 | 850.00 | 330,100 |
| 2024-01-16 | 834.00 | 839.00 | 830.00 | 830.00 | 62,489 |
| 2024-01-15 | 846.00 | 846.00 | 839.00 | 839.00 | 71,834 |
| 2024-01-12 | 868.00 | 868.00 | 850.00 | 852.00 | 48,679 |
| 2024-01-11 | 890.00 | 890.00 | 851.00 | 852.00 | 103,615 |
| 2024-01-10 | 868.00 | 873.00 | 866.00 | 871.00 | 21,867 |
| 2024-01-09 | 867.00 | 873.00 | 860.00 | 869.00 | 466,853 |
| 2024-01-08 | 841.00 | 870.00 | 841.00 | 867.00 | 41,205 |
| 2024-01-05 | 851.00 | 854.00 | 847.00 | 850.00 | 58,930 |
| 2024-01-04 | 830.00 | 852.00 | 830.00 | 852.00 | 33,865 |
| 2024-01-03 | 851.00 | 853.00 | 837.00 | 848.00 | 58,623 |
| 2024-01-02 | 860.00 | 880.00 | 843.00 | 854.00 | 27,134 |
| 2024-01-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-29 | 887.00 | 887.00 | 877.00 | 880.00 | 91,786 |
| 2023-12-28 | 871.00 | 878.00 | 863.00 | 878.00 | 188,912 |
| 2023-12-27 | 875.00 | 875.00 | 865.00 | 874.00 | 189,185 |
| 2023-12-26 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2023-12-25 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2023-12-22 | 852.00 | 868.00 | 848.00 | 868.00 | 215,551 |
| 2023-12-21 | 839.00 | 856.00 | 839.00 | 850.00 | 70,274 |
| 2023-12-20 | 833.00 | 870.00 | 832.00 | 854.00 | 106,108 |
| 2023-12-19 | 800.00 | 834.00 | 800.00 | 834.00 | 59,868 |
| 2023-12-18 | 800.00 | 826.00 | 800.00 | 814.00 | 113,800 |
| 2023-12-15 | 850.00 | 850.00 | 820.00 | 820.00 | 292,389 |
| 2023-12-14 | 805.00 | 836.00 | 800.00 | 836.00 | 200,219 |
| 2023-12-13 | 791.00 | 803.00 | 791.00 | 794.00 | 98,680 |
| 2023-12-12 | 800.00 | 807.00 | 793.00 | 793.00 | 85,879 |
| 2023-12-11 | 800.00 | 809.00 | 799.00 | 804.00 | 395,617 |
| 2023-12-08 | 817.00 | 826.00 | 811.00 | 822.00 | 69,694 |
| 2023-12-07 | 850.00 | 850.00 | 807.00 | 811.00 | 48,259 |
| 2023-12-06 | 800.00 | 828.00 | 800.00 | 820.00 | 51,372 |
| 2023-12-05 | 831.00 | 831.00 | 811.00 | 820.00 | 82,810 |
| 2023-12-04 | 821.00 | 821.00 | 804.00 | 813.00 | 61,633 |
| 2023-12-01 | 818.00 | 821.00 | 809.00 | 819.00 | 79,583 |
| 2023-11-30 | 848.00 | 848.00 | 812.00 | 815.00 | 156,025 |
| 2023-11-29 | 825.00 | 852.00 | 822.00 | 848.00 | 135,785 |
| 2023-11-28 | 814.00 | 825.00 | 809.00 | 823.00 | 82,180 |
| 2023-11-27 | 823.00 | 828.00 | 814.00 | 818.00 | 68,672 |
| 2023-11-24 | 812.00 | 822.00 | 805.00 | 821.00 | 26,337 |
| 2023-11-23 | 829.00 | 838.00 | 824.00 | 824.00 | 73,358 |
| 2023-11-22 | 831.00 | 837.00 | 824.00 | 827.00 | 82,653 |
| 2023-11-21 | 839.00 | 839.00 | 818.00 | 818.00 | 57,557 |
| 2023-11-20 | 850.00 | 850.00 | 828.00 | 834.00 | 30,920 |
| 2023-11-17 | 850.00 | 850.00 | 830.00 | 840.00 | 45,283 |
| 2023-11-16 | 843.00 | 843.00 | 821.00 | 827.00 | 28,707 |
| 2023-11-15 | 839.00 | 843.00 | 828.00 | 838.00 | 132,538 |
| 2023-11-14 | 817.00 | 819.00 | 805.00 | 819.00 | 176,415 |
| 2023-11-13 | 800.00 | 812.00 | 796.00 | 810.00 | 109,134 |
| 2023-11-10 | 797.00 | 804.00 | 791.00 | 804.00 | 84,029 |
| 2023-11-09 | 797.00 | 807.00 | 794.00 | 805.00 | 108,282 |
| 2023-11-08 | 780.00 | 802.00 | 780.00 | 798.00 | 107,465 |
| 2023-11-07 | 781.00 | 811.00 | 781.00 | 790.00 | 86,807 |
| 2023-11-06 | 836.00 | 836.00 | 790.00 | 806.00 | 88,807 |
| 2023-11-03 | 790.00 | 816.00 | 788.00 | 799.00 | 158,030 |
| 2023-11-02 | 777.00 | 784.00 | 776.00 | 784.00 | 195,727 |
| 2023-11-01 | 762.00 | 777.00 | 754.00 | 773.00 | 237,747 |
| 2023-10-31 | 745.00 | 775.00 | 745.00 | 775.00 | 215,302 |
| 2023-10-30 | 728.00 | 768.00 | 728.00 | 741.00 | 147,200 |
| 2023-10-27 | 756.00 | 756.00 | 730.00 | 741.00 | 87,493 |
| 2023-10-26 | 757.00 | 758.00 | 737.00 | 742.00 | 79,943 |
| 2023-10-25 | 768.00 | 768.00 | 737.00 | 751.00 | 99,054 |
| 2023-10-24 | 783.00 | 790.00 | 760.00 | 761.00 | 247,629 |
| 2023-10-23 | 746.00 | 785.00 | 727.00 | 784.00 | 366,636 |
| 2023-10-20 | 692.00 | 692.00 | 673.00 | 673.00 | 55,095 |
| 2023-10-19 | 689.00 | 689.00 | 678.00 | 679.00 | 53,027 |
| 2023-10-18 | 709.00 | 709.00 | 680.00 | 687.00 | 34,592 |
| 2023-10-17 | 694.00 | 694.00 | 673.00 | 687.00 | 56,524 |
| 2023-10-16 | 675.00 | 687.00 | 675.00 | 681.00 | 55,567 |
| 2023-10-13 | 712.00 | 712.00 | 676.00 | 682.00 | 91,491 |
| 2023-10-12 | 703.00 | 711.00 | 696.00 | 699.00 | 63,023 |
| 2023-10-11 | 690.00 | 712.00 | 690.00 | 701.00 | 59,900 |
| 2023-10-10 | 710.00 | 721.00 | 708.00 | 711.00 | 74,680 |
| 2023-10-09 | 706.00 | 707.00 | 697.00 | 697.00 | 37,739 |
| 2023-10-06 | 702.00 | 716.00 | 689.00 | 714.00 | 70,454 |
| 2023-10-05 | 713.00 | 713.00 | 702.00 | 702.00 | 92,820 |
| 2023-10-04 | 720.00 | 724.00 | 700.00 | 704.00 | 223,005 |
| 2023-10-03 | 770.00 | 770.00 | 721.00 | 722.00 | 155,619 |
| 2023-10-02 | 764.00 | 766.00 | 744.00 | 750.00 | 74,704 |
| 2023-09-29 | 755.00 | 759.00 | 746.00 | 751.00 | 104,217 |
| 2023-09-28 | 750.00 | 756.00 | 743.00 | 756.00 | 68,366 |
| 2023-09-27 | 750.00 | 774.00 | 750.00 | 754.00 | 62,184 |
| 2023-09-26 | 765.00 | 781.00 | 765.00 | 775.00 | 54,552 |
| 2023-09-25 | 770.00 | 785.00 | 770.00 | 781.00 | 42,560 |
| 2023-09-22 | 779.00 | 788.00 | 777.00 | 783.00 | 64,742 |
| 2023-09-21 | 778.00 | 804.00 | 777.00 | 785.00 | 92,311 |
| 2023-09-20 | 753.00 | 785.00 | 753.00 | 780.00 | 86,489 |
| 2023-09-19 | 756.00 | 760.00 | 748.00 | 750.00 | 51,200 |
| 2023-09-18 | 760.00 | 760.00 | 740.00 | 745.00 | 38,791 |
| 2023-09-15 | 770.00 | 781.00 | 751.00 | 765.00 | 321,829 |
| 2023-09-14 | 762.00 | 767.00 | 748.00 | 767.00 | 160,551 |
| 2023-09-13 | 766.00 | 768.00 | 762.00 | 764.00 | 34,544 |
| 2023-09-12 | 770.00 | 778.00 | 766.00 | 769.00 | 62,461 |
| 2023-09-11 | 768.00 | 780.00 | 768.00 | 773.00 | 83,806 |
| 2023-09-08 | 760.00 | 777.00 | 760.00 | 770.00 | 62,706 |
| 2023-09-07 | 781.00 | 786.00 | 774.00 | 777.00 | 58,230 |
| 2023-09-06 | 770.00 | 787.00 | 768.00 | 782.00 | 85,438 |
| 2023-09-05 | 773.00 | 792.00 | 773.00 | 775.00 | 78,647 |
| 2023-09-04 | 760.00 | 782.00 | 760.00 | 778.00 | 61,231 |
| 2023-09-01 | 761.00 | 772.00 | 761.00 | 765.00 | 56,744 |
| 2023-08-31 | 754.00 | 769.00 | 751.00 | 769.00 | 89,964 |
| 2023-08-30 | 757.00 | 759.00 | 750.00 | 757.00 | 72,084 |
| 2023-08-29 | 757.00 | 765.00 | 755.00 | 758.00 | 65,523 |
| 2023-08-28 | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2023-08-25 | 724.00 | 755.00 | 724.00 | 753.00 | 76,134 |
| 2023-08-24 | 770.00 | 770.00 | 745.00 | 760.00 | 42,654 |
| 2023-08-23 | 760.00 | 761.00 | 749.00 | 751.00 | 126,575 |
| 2023-08-22 | 820.00 | 820.00 | 761.00 | 761.00 | 38,869 |
| 2023-08-21 | 804.00 | 804.00 | 783.00 | 783.00 | 76,246 |
| 2023-08-18 | 829.00 | 829.00 | 805.00 | 806.00 | 69,886 |
| 2023-08-17 | 850.00 | 850.00 | 812.00 | 824.00 | 72,412 |
| 2023-08-16 | 827.00 | 848.00 | 826.00 | 830.00 | 232,789 |
| 2023-08-15 | 822.00 | 832.00 | 813.00 | 830.00 | 189,908 |
| 2023-08-14 | 808.00 | 814.00 | 804.00 | 814.00 | 42,663 |
| 2023-08-11 | 809.00 | 814.00 | 805.00 | 808.00 | 29,629 |
| 2023-08-10 | 790.00 | 823.00 | 790.00 | 816.00 | 38,271 |
| 2023-08-09 | 820.00 | 820.00 | 797.00 | 809.00 | 49,706 |
| 2023-08-08 | 809.00 | 813.00 | 802.00 | 802.00 | 48,121 |
| 2023-08-07 | 799.00 | 817.00 | 799.00 | 809.00 | 74,832 |
| 2023-08-04 | 810.00 | 817.00 | 805.00 | 813.00 | 44,433 |
| 2023-08-03 | 799.00 | 809.00 | 784.00 | 807.00 | 53,067 |
| 2023-08-02 | 815.00 | 818.00 | 791.00 | 800.00 | 75,470 |
| 2023-08-01 | 860.00 | 860.00 | 823.00 | 824.00 | 85,635 |
| 2023-07-31 | 845.00 | 866.00 | 837.00 | 856.00 | 95,291 |
| 2023-07-28 | 857.00 | 857.00 | 837.00 | 845.00 | 62,064 |
| 2023-07-27 | 829.00 | 851.00 | 827.00 | 851.00 | 76,945 |
| 2023-07-26 | 831.00 | 833.00 | 826.00 | 830.00 | 92,815 |
| 2023-07-25 | 821.00 | 834.00 | 821.00 | 832.00 | 44,249 |
| 2023-07-24 | 839.00 | 839.00 | 825.00 | 835.00 | 59,014 |
| 2023-07-21 | 850.00 | 851.00 | 837.00 | 840.00 | 85,728 |
| 2023-07-20 | 820.00 | 854.00 | 819.00 | 844.00 | 73,346 |
| 2023-07-19 | 805.00 | 836.00 | 804.00 | 836.00 | 155,434 |
| 2023-07-18 | 787.00 | 801.00 | 782.00 | 798.00 | 106,830 |
| 2023-07-17 | 801.00 | 805.00 | 786.00 | 786.00 | 57,654 |
| 2023-07-14 | 801.00 | 809.00 | 801.00 | 802.00 | 57,064 |
| 2023-07-13 | 802.00 | 810.00 | 802.00 | 810.00 | 33,731 |
| 2023-07-12 | 798.00 | 812.00 | 795.00 | 812.00 | 184,915 |
| 2023-07-11 | 799.00 | 807.00 | 792.00 | 800.00 | 75,715 |
| 2023-07-10 | 777.00 | 789.00 | 774.00 | 788.00 | 157,430 |
| 2023-07-07 | 775.00 | 798.00 | 775.00 | 784.00 | 136,283 |
| 2023-07-06 | 783.00 | 783.00 | 760.00 | 774.00 | 643,295 |
| 2023-07-05 | 756.00 | 796.00 | 740.00 | 783.00 | 707,954 |
| 2023-07-04 | 708.00 | 708.00 | 686.00 | 704.00 | 32,803 |
| 2023-07-03 | 693.00 | 705.00 | 692.00 | 700.00 | 122,900 |
| 2023-06-30 | 660.00 | 702.00 | 660.00 | 700.00 | 98,681 |
| 2023-06-29 | 699.00 | 699.00 | 691.00 | 694.00 | 38,428 |
| 2023-06-28 | 683.00 | 707.00 | 683.00 | 702.00 | 68,302 |
| 2023-06-27 | 686.00 | 696.00 | 686.00 | 696.00 | 96,681 |
| 2023-06-26 | 679.00 | 688.00 | 675.00 | 685.00 | 84,546 |
| 2023-06-23 | 694.00 | 698.00 | 684.00 | 694.00 | 176,156 |
| 2023-06-22 | 702.00 | 704.00 | 692.00 | 694.00 | 167,404 |
| 2023-06-21 | 710.00 | 710.00 | 686.00 | 700.00 | 61,915 |
| 2023-06-20 | 690.00 | 699.00 | 684.00 | 690.00 | 99,320 |
| 2023-06-19 | 699.00 | 704.00 | 666.00 | 699.00 | 684,408 |
| 2023-06-16 | 677.00 | 695.00 | 675.00 | 695.00 | 521,502 |
| 2023-06-15 | 703.00 | 703.00 | 670.00 | 678.00 | 97,456 |
| 2023-06-14 | 684.00 | 688.00 | 669.00 | 674.00 | 107,813 |
| 2023-06-13 | 676.00 | 694.00 | 673.00 | 686.00 | 91,224 |
| 2023-06-12 | 678.00 | 685.00 | 674.00 | 678.00 | 46,103 |
| 2023-06-09 | 660.00 | 682.00 | 660.00 | 673.00 | 38,815 |
| 2023-06-08 | 687.00 | 695.00 | 675.00 | 687.00 | 84,710 |
| 2023-06-07 | 668.00 | 674.00 | 662.00 | 674.00 | 105,079 |
| 2023-06-06 | 677.00 | 677.00 | 670.00 | 673.00 | 56,290 |
| 2023-06-05 | 677.00 | 685.00 | 669.00 | 673.00 | 66,320 |
| 2023-06-02 | 670.00 | 671.00 | 662.00 | 670.00 | 42,209 |
| 2023-06-01 | 658.00 | 670.00 | 651.00 | 668.00 | 66,080 |
| 2023-05-31 | 731.00 | 731.00 | 679.00 | 679.00 | 172,562 |
| 2023-05-30 | 732.00 | 732.00 | 700.00 | 704.00 | 118,215 |
| 2023-05-29 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-05-26 | 712.00 | 714.00 | 704.00 | 704.00 | 111,117 |
| 2023-05-25 | 708.00 | 716.00 | 707.00 | 711.00 | 92,294 |
| 2023-05-24 | 706.00 | 710.00 | 700.00 | 710.00 | 73,676 |
| 2023-05-23 | 716.00 | 716.00 | 703.00 | 708.00 | 46,658 |
| 2023-05-22 | 726.00 | 726.00 | 699.00 | 702.00 | 73,657 |
| 2023-05-19 | 713.00 | 725.00 | 706.00 | 706.00 | 115,430 |
| 2023-05-18 | 686.00 | 726.00 | 686.00 | 716.00 | 169,944 |
| 2023-05-17 | 642.00 | 682.00 | 642.00 | 672.00 | 909,831 |
| 2023-05-16 | 639.00 | 641.00 | 633.00 | 636.00 | 90,612 |
| 2023-05-15 | 638.00 | 644.00 | 634.00 | 638.00 | 105,659 |
| 2023-05-12 | 632.00 | 644.00 | 630.00 | 635.00 | 67,546 |
| 2023-05-11 | 639.00 | 642.00 | 631.00 | 640.00 | 227,489 |
| 2023-05-10 | 655.00 | 655.00 | 640.00 | 646.00 | 186,136 |
| 2023-05-09 | 662.00 | 662.00 | 648.00 | 653.00 | 242,733 |
| 2023-05-08 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2023-05-05 | 648.00 | 661.00 | 646.00 | 661.00 | 199,283 |
| 2023-05-04 | 653.00 | 662.00 | 643.00 | 648.00 | 129,661 |
| 2023-05-03 | 653.00 | 673.00 | 653.00 | 661.00 | 133,446 |
| 2023-05-02 | 699.00 | 699.00 | 668.00 | 669.00 | 98,580 |
| 2023-05-01 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-04-28 | 667.00 | 673.00 | 660.00 | 668.00 | 169,990 |
| 2023-04-27 | 684.00 | 684.00 | 661.00 | 661.00 | 76,185 |
| 2023-04-26 | 688.00 | 688.00 | 677.00 | 678.00 | 158,529 |
| 2023-04-25 | 685.00 | 695.00 | 680.00 | 691.00 | 250,806 |
| 2023-04-24 | 680.00 | 683.00 | 675.00 | 683.00 | 193,255 |
| 2023-04-21 | 663.00 | 679.00 | 659.00 | 673.00 | 235,661 |
| 2023-04-20 | 686.00 | 686.00 | 660.00 | 665.00 | 111,168 |
| 2023-04-19 | 668.00 | 687.00 | 668.00 | 679.00 | 108,605 |
| 2023-04-18 | 686.00 | 690.00 | 679.00 | 685.00 | 86,520 |
| 2023-04-17 | 688.00 | 690.00 | 680.00 | 686.00 | 70,534 |
| 2023-04-14 | 680.00 | 691.00 | 680.00 | 685.00 | 61,524 |
| 2023-04-13 | 674.00 | 681.00 | 668.00 | 681.00 | 125,403 |
| 2023-04-12 | 677.00 | 681.00 | 670.00 | 676.00 | 74,884 |
| 2023-04-11 | 681.00 | 690.00 | 674.00 | 685.00 | 98,533 |
| 2023-04-10 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2023-04-07 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2023-04-06 | 669.00 | 691.00 | 668.00 | 686.00 | 79,093 |
| 2023-04-05 | 675.00 | 684.00 | 669.00 | 684.00 | 314,704 |
| 2023-04-04 | 679.00 | 685.00 | 670.00 | 675.00 | 185,046 |
| 2023-04-03 | 680.00 | 689.00 | 675.00 | 676.00 | 461,220 |
| 2023-03-31 | 690.00 | 695.00 | 679.00 | 679.00 | 207,501 |
| 2023-03-30 | 670.00 | 685.00 | 670.00 | 682.00 | 88,039 |
| 2023-03-29 | 650.00 | 671.00 | 650.00 | 670.00 | 112,931 |
| 2023-03-28 | 658.00 | 670.00 | 653.00 | 660.00 | 134,758 |
| 2023-03-27 | 656.00 | 665.00 | 649.00 | 665.00 | 167,961 |
| 2023-03-24 | 651.00 | 659.00 | 645.00 | 650.00 | 91,840 |
| 2023-03-23 | 698.00 | 698.00 | 659.00 | 661.00 | 66,081 |
| 2023-03-22 | 650.00 | 670.00 | 650.00 | 668.00 | 74,859 |
| 2023-03-21 | 670.00 | 687.00 | 670.00 | 672.00 | 102,349 |
| 2023-03-20 | 651.00 | 667.00 | 637.00 | 663.00 | 152,803 |
| 2023-03-17 | 668.00 | 672.00 | 650.00 | 666.00 | 426,850 |
| 2023-03-16 | 664.00 | 674.00 | 650.00 | 670.00 | 92,081 |
| 2023-03-15 | 690.00 | 692.00 | 656.00 | 660.00 | 239,867 |
| 2023-03-14 | 694.00 | 702.00 | 682.00 | 698.00 | 90,300 |
| 2023-03-13 | 745.00 | 745.00 | 692.00 | 700.00 | 217,679 |
| 2023-03-10 | 723.00 | 730.00 | 711.00 | 728.00 | 119,106 |
| 2023-03-09 | 755.00 | 755.00 | 728.00 | 728.00 | 76,928 |
| 2023-03-08 | 740.00 | 763.00 | 740.00 | 755.00 | 163,180 |
| 2023-03-07 | 770.00 | 785.00 | 752.00 | 757.00 | 164,456 |
| 2023-03-06 | 807.00 | 813.00 | 801.00 | 810.00 | 147,735 |
| 2023-03-03 | 812.00 | 819.00 | 807.00 | 811.00 | 57,552 |
| 2023-03-02 | 816.00 | 819.00 | 804.00 | 814.00 | 60,784 |
| 2023-03-01 | 825.00 | 828.00 | 812.00 | 812.00 | 126,307 |
| 2023-02-28 | 798.00 | 815.00 | 793.00 | 811.00 | 175,483 |
| 2023-02-27 | 795.00 | 800.00 | 791.00 | 797.00 | 171,652 |
| 2023-02-24 | 788.00 | 793.00 | 787.00 | 793.00 | 56,245 |
| 2023-02-23 | 798.00 | 815.00 | 798.00 | 798.00 | 48,730 |
| 2023-02-22 | 794.00 | 804.00 | 785.00 | 804.00 | 52,200 |
| 2023-02-21 | 797.00 | 815.00 | 789.00 | 804.00 | 144,815 |
| 2023-02-20 | 818.00 | 827.00 | 794.00 | 801.00 | 87,116 |
| 2023-02-17 | 796.00 | 798.00 | 788.00 | 788.00 | 78,958 |
| 2023-02-16 | 828.00 | 831.00 | 800.00 | 800.00 | 112,947 |
| 2023-02-15 | 802.00 | 843.00 | 802.00 | 829.00 | 58,658 |
| 2023-02-14 | 833.00 | 840.00 | 820.00 | 826.00 | 93,222 |
| 2023-02-13 | 814.00 | 834.00 | 814.00 | 829.00 | 32,719 |
| 2023-02-10 | 816.00 | 824.00 | 804.00 | 817.00 | 79,809 |
| 2023-02-09 | 830.00 | 833.00 | 815.00 | 824.00 | 40,647 |
| 2023-02-08 | 826.00 | 835.00 | 818.00 | 820.00 | 76,199 |
| 2023-02-07 | 800.00 | 834.00 | 800.00 | 816.00 | 62,538 |
| 2023-02-06 | 828.00 | 836.00 | 823.00 | 829.00 | 53,481 |
| 2023-02-03 | 838.00 | 841.00 | 829.00 | 841.00 | 67,335 |
| 2023-02-02 | 820.00 | 845.00 | 820.00 | 843.00 | 79,542 |
| 2023-02-01 | 815.00 | 828.00 | 815.00 | 824.00 | 117,728 |
| 2023-01-31 | 807.00 | 811.00 | 803.00 | 809.00 | 70,653 |
| 2023-01-30 | 808.00 | 810.00 | 786.00 | 802.00 | 72,138 |
| 2023-01-27 | 793.00 | 815.00 | 789.00 | 813.00 | 66,644 |
| 2023-01-26 | 799.00 | 806.00 | 782.00 | 792.00 | 137,147 |
| 2023-01-25 | 810.00 | 815.00 | 780.00 | 785.00 | 81,785 |
| 2023-01-24 | 793.00 | 809.00 | 787.00 | 800.00 | 97,769 |
| 2023-01-23 | 749.00 | 788.00 | 749.00 | 788.00 | 421,104 |
| 2023-01-20 | 759.00 | 770.00 | 758.00 | 765.00 | 187,663 |
| 2023-01-19 | 770.00 | 770.00 | 750.00 | 755.00 | 81,644 |
| 2023-01-18 | 766.00 | 766.00 | 750.00 | 754.00 | 64,310 |
| 2023-01-17 | 756.00 | 762.00 | 750.00 | 751.00 | 121,209 |
| 2023-01-16 | 752.00 | 763.00 | 750.00 | 758.00 | 321,240 |
| 2023-01-13 | 756.00 | 757.00 | 744.00 | 750.00 | 460,986 |
| 2023-01-12 | 720.00 | 761.00 | 720.00 | 749.00 | 244,611 |
| 2023-01-11 | 726.00 | 763.00 | 726.00 | 740.00 | 165,954 |
| 2023-01-10 | 750.00 | 750.00 | 730.00 | 730.00 | 187,667 |
| 2023-01-09 | 792.00 | 820.00 | 736.00 | 740.00 | 1,152,639 |
| 2023-01-06 | 827.00 | 843.00 | 826.00 | 841.00 | 94,608 |
| 2023-01-05 | 822.00 | 847.00 | 822.00 | 832.00 | 66,874 |
| 2023-01-04 | 837.00 | 847.00 | 827.00 | 837.00 | 148,146 |
| 2023-01-03 | 799.00 | 849.00 | 799.00 | 849.00 | 1,868,555 |
| 2023-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-12-30 | 800.00 | 805.00 | 796.00 | 800.00 | 11,580 |
| 2022-12-29 | 791.00 | 813.00 | 789.00 | 806.00 | 55,532 |
| 2022-12-28 | 780.00 | 799.00 | 780.00 | 794.00 | 54,559 |
| 2022-12-27 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-12-26 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-12-23 | 781.00 | 782.00 | 770.00 | 772.00 | 8,949 |
| 2022-12-22 | 756.00 | 758.00 | 751.00 | 758.00 | 43,908 |
| 2022-12-21 | 778.00 | 778.00 | 757.00 | 759.00 | 28,586 |
| 2022-12-20 | 755.00 | 777.00 | 745.00 | 777.00 | 72,908 |
| 2022-12-19 | 760.00 | 760.00 | 747.00 | 758.00 | 33,429 |
| 2022-12-16 | 757.00 | 757.00 | 735.00 | 749.00 | 332,749 |
| 2022-12-15 | 744.00 | 749.00 | 743.00 | 749.00 | 99,164 |
| 2022-12-14 | 747.00 | 755.00 | 746.00 | 750.00 | 123,444 |
| 2022-12-13 | 739.00 | 751.00 | 739.00 | 747.00 | 86,563 |
| 2022-12-12 | 744.00 | 756.00 | 731.00 | 745.00 | 75,085 |
| 2022-12-09 | 754.00 | 754.00 | 734.00 | 741.00 | 52,987 |
| 2022-12-08 | 740.00 | 758.00 | 737.00 | 752.00 | 40,082 |
| 2022-12-07 | 741.00 | 749.00 | 733.00 | 734.00 | 31,070 |
| 2022-12-06 | 729.00 | 746.00 | 727.00 | 744.00 | 55,066 |
| 2022-12-05 | 732.00 | 734.00 | 726.00 | 731.00 | 87,893 |
| 2022-12-02 | 725.00 | 750.00 | 719.00 | 725.00 | 57,223 |
| 2022-12-01 | 747.00 | 747.00 | 730.00 | 741.00 | 100,790 |
| 2022-11-30 | 758.00 | 758.00 | 732.00 | 733.00 | 121,017 |
| 2022-11-29 | 748.00 | 764.00 | 748.00 | 760.00 | 18,325 |
| 2022-11-28 | 777.00 | 777.00 | 762.00 | 762.00 | 36,926 |
| 2022-11-25 | 760.00 | 772.00 | 760.00 | 772.00 | 13,265 |
| 2022-11-24 | 770.00 | 770.00 | 760.00 | 764.00 | 65,142 |
| 2022-11-23 | 710.00 | 770.00 | 710.00 | 764.00 | 122,009 |
| 2022-11-22 | 731.00 | 738.00 | 727.00 | 736.00 | 13,875 |
| 2022-11-21 | 720.00 | 734.00 | 720.00 | 727.00 | 12,651 |
| 2022-11-18 | 711.00 | 745.00 | 707.00 | 739.00 | 44,087 |
| 2022-11-17 | 701.00 | 709.00 | 699.00 | 709.00 | 38,158 |
| 2022-11-16 | 715.00 | 715.00 | 691.00 | 695.00 | 26,317 |
| 2022-11-15 | 707.00 | 715.00 | 699.00 | 709.00 | 24,806 |
| 2022-11-14 | 698.00 | 706.00 | 690.00 | 701.00 | 13,669 |
| 2022-11-11 | 690.00 | 703.00 | 688.00 | 695.00 | 23,619 |
| 2022-11-10 | 676.00 | 690.00 | 670.00 | 690.00 | 45,450 |
| 2022-11-09 | 682.00 | 682.00 | 668.00 | 670.00 | 46,558 |
| 2022-11-08 | 668.00 | 679.00 | 668.00 | 679.00 | 87,084 |
| 2022-11-07 | 659.00 | 682.00 | 659.00 | 670.00 | 42,726 |
| 2022-11-04 | 639.00 | 657.00 | 636.00 | 652.00 | 139,713 |
| 2022-11-03 | 630.00 | 630.00 | 622.00 | 629.00 | 54,392 |
| 2022-11-02 | 635.00 | 640.00 | 623.00 | 623.00 | 65,237 |
| 2022-11-01 | 648.00 | 648.00 | 624.00 | 630.00 | 91,640 |
| 2022-10-31 | 639.00 | 639.00 | 628.00 | 628.00 | 16,815 |
| 2022-10-28 | 618.00 | 639.00 | 618.00 | 634.00 | 23,565 |
| 2022-10-27 | 619.00 | 630.00 | 615.00 | 630.00 | 89,014 |
| 2022-10-26 | 620.00 | 630.00 | 616.00 | 619.00 | 39,737 |
| 2022-10-25 | 605.00 | 612.00 | 603.00 | 612.00 | 26,012 |
| 2022-10-24 | 604.00 | 604.00 | 597.00 | 601.00 | 28,950 |
| 2022-10-21 | 598.00 | 599.00 | 591.00 | 591.00 | 122,082 |
| 2022-10-20 | 617.00 | 617.00 | 598.00 | 602.00 | 40,579 |
| 2022-10-19 | 602.00 | 620.00 | 602.00 | 609.00 | 13,860 |
| 2022-10-18 | 620.00 | 620.00 | 614.00 | 618.00 | 15,438 |
| 2022-10-17 | 620.00 | 620.00 | 599.00 | 618.00 | 77,186 |
| 2022-10-14 | 589.00 | 609.00 | 589.00 | 600.00 | 91,822 |
| 2022-10-13 | 600.00 | 618.00 | 596.00 | 601.00 | 18,354 |
| 2022-10-12 | 600.00 | 620.00 | 598.00 | 599.00 | 34,247 |
| 2022-10-11 | 618.00 | 626.00 | 612.00 | 618.00 | 7,260 |
| 2022-10-10 | 628.00 | 631.00 | 614.00 | 619.00 | 46,273 |
| 2022-10-07 | 650.00 | 650.00 | 627.00 | 627.00 | 17,212 |
| 2022-10-06 | 642.00 | 647.00 | 638.00 | 646.00 | 140,563 |
| 2022-10-05 | 668.00 | 674.00 | 630.00 | 646.00 | 49,022 |
| 2022-10-04 | 633.00 | 706.00 | 633.00 | 672.00 | 86,471 |
| 2022-10-03 | 630.00 | 654.00 | 623.00 | 650.00 | 47,059 |
| 2022-09-30 | 638.00 | 638.00 | 621.00 | 630.00 | 66,626 |
| 2022-09-29 | 647.00 | 647.00 | 627.00 | 629.00 | 50,862 |
| 2022-09-28 | 639.00 | 659.00 | 630.00 | 647.00 | 37,221 |
| 2022-09-27 | 637.00 | 669.00 | 637.00 | 655.00 | 44,891 |
| 2022-09-26 | 655.00 | 664.00 | 631.00 | 645.00 | 33,792 |
| 2022-09-23 | 660.00 | 660.00 | 637.00 | 653.00 | 167,672 |
| 2022-09-22 | 664.00 | 674.00 | 651.00 | 658.00 | 33,490 |
| 2022-09-21 | 682.00 | 682.00 | 669.00 | 678.00 | 14,436 |
| 2022-09-20 | 688.00 | 688.00 | 661.00 | 676.00 | 43,640 |
| 2022-09-19 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2022-09-16 | 682.00 | 711.00 | 682.00 | 707.00 | 71,818 |
| 2022-09-15 | 692.00 | 695.00 | 691.00 | 693.00 | 16,067 |
| 2022-09-14 | 712.00 | 712.00 | 682.00 | 686.00 | 66,680 |
| 2022-09-13 | 738.00 | 738.00 | 688.00 | 692.00 | 52,929 |
| 2022-09-12 | 693.00 | 778.00 | 693.00 | 750.00 | 60,151 |
| 2022-09-09 | 672.00 | 709.00 | 670.00 | 702.00 | 35,108 |
| 2022-09-08 | 667.00 | 669.00 | 657.00 | 668.00 | 37,697 |
| 2022-09-07 | 660.00 | 667.00 | 651.00 | 667.00 | 56,854 |
| 2022-09-06 | 663.00 | 684.00 | 653.00 | 664.00 | 70,711 |
| 2022-09-05 | 686.00 | 690.00 | 676.00 | 680.00 | 21,537 |
| 2022-09-02 | 687.00 | 694.00 | 680.00 | 694.00 | 28,466 |
| 2022-09-01 | 689.00 | 695.00 | 680.00 | 683.00 | 43,065 |
| 2022-08-31 | 700.00 | 711.00 | 692.00 | 703.00 | 255,038 |
| 2022-08-30 | 722.00 | 722.00 | 704.00 | 706.00 | 37,191 |
| 2022-08-29 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-08-26 | 702.00 | 726.00 | 702.00 | 718.00 | 82,042 |
| 2022-08-25 | 739.00 | 739.00 | 710.00 | 721.00 | 18,439 |
| 2022-08-24 | 735.00 | 735.00 | 725.00 | 726.00 | 42,008 |
| 2022-08-23 | 741.00 | 743.00 | 732.00 | 739.00 | 31,351 |
| 2022-08-22 | 744.00 | 749.00 | 719.00 | 732.00 | 54,350 |
| 2022-08-19 | 741.00 | 760.00 | 741.00 | 755.00 | 316,665 |
| 2022-08-18 | 750.00 | 768.00 | 750.00 | 760.00 | 33,407 |
| 2022-08-17 | 738.00 | 770.00 | 738.00 | 765.00 | 38,833 |
| 2022-08-16 | 728.00 | 765.00 | 728.00 | 760.00 | 52,561 |
| 2022-08-15 | 760.00 | 779.00 | 760.00 | 763.00 | 19,243 |
| 2022-08-12 | 773.00 | 780.00 | 766.00 | 775.00 | 27,330 |
| 2022-08-11 | 763.00 | 780.00 | 762.00 | 778.00 | 21,497 |
| 2022-08-10 | 760.00 | 780.00 | 748.00 | 771.00 | 26,770 |
| 2022-08-09 | 752.00 | 770.00 | 750.00 | 752.00 | 24,052 |
| 2022-08-08 | 754.00 | 774.00 | 746.00 | 761.00 | 46,142 |
| 2022-08-05 | 750.00 | 765.00 | 745.00 | 759.00 | 34,745 |
| 2022-08-04 | 754.00 | 759.00 | 734.00 | 748.00 | 32,089 |
| 2022-08-03 | 744.00 | 766.00 | 721.00 | 734.00 | 61,763 |
| 2022-08-02 | 776.00 | 797.00 | 733.00 | 733.00 | 67,184 |
| 2022-08-01 | 779.00 | 790.00 | 756.00 | 777.00 | 50,685 |
| 2022-07-29 | 770.00 | 807.00 | 770.00 | 794.00 | 41,964 |
| 2022-07-28 | 780.00 | 785.00 | 767.00 | 782.00 | 24,223 |
| 2022-07-27 | 779.00 | 787.00 | 770.00 | 770.00 | 28,810 |
| 2022-07-26 | 765.00 | 786.00 | 757.00 | 775.00 | 17,821 |
| 2022-07-25 | 742.00 | 754.00 | 739.00 | 751.00 | 97,353 |
| 2022-07-22 | 738.00 | 748.00 | 738.00 | 745.00 | 25,249 |
| 2022-07-21 | 746.00 | 754.00 | 736.00 | 745.00 | 19,058 |
| 2022-07-20 | 741.00 | 741.00 | 733.00 | 736.00 | 9,775 |
| 2022-07-19 | 730.00 | 753.00 | 730.00 | 748.00 | 14,610 |
| 2022-07-18 | 753.00 | 754.00 | 742.00 | 751.00 | 35,042 |
| 2022-07-15 | 760.00 | 760.00 | 747.00 | 755.00 | 41,662 |
| 2022-07-14 | 726.00 | 742.00 | 725.00 | 738.00 | 38,030 |
| 2022-07-13 | 750.00 | 750.00 | 715.00 | 738.00 | 23,421 |
| 2022-07-12 | 729.00 | 733.00 | 724.00 | 726.00 | 15,927 |
| 2022-07-11 | 729.00 | 746.00 | 725.00 | 735.00 | 8,767 |
| 2022-07-08 | 731.00 | 749.00 | 725.00 | 748.00 | 16,917 |
| 2022-07-07 | 728.00 | 735.00 | 723.00 | 730.00 | 17,074 |
| 2022-07-06 | 730.00 | 730.00 | 718.00 | 725.00 | 27,805 |
| 2022-07-05 | 731.00 | 734.00 | 718.00 | 723.00 | 154,576 |
| 2022-07-04 | 723.00 | 731.00 | 723.00 | 729.00 | 23,404 |
| 2022-07-01 | 760.00 | 760.00 | 711.00 | 723.00 | 21,239 |
| 2022-06-30 | 750.00 | 750.00 | 715.00 | 724.00 | 52,266 |
| 2022-06-29 | 715.00 | 738.00 | 715.00 | 738.00 | 13,380 |
| 2022-06-28 | 735.00 | 760.00 | 727.00 | 741.00 | 51,936 |
| 2022-06-27 | 734.00 | 735.00 | 714.00 | 726.00 | 218,356 |
| 2022-06-24 | 690.00 | 702.00 | 690.00 | 700.00 | 26,338 |
| 2022-06-23 | 716.00 | 716.00 | 695.00 | 695.00 | 49,375 |
| 2022-06-22 | 719.00 | 719.00 | 706.00 | 712.00 | 87,609 |
| 2022-06-21 | 708.00 | 713.00 | 701.00 | 712.00 | 25,404 |
| 2022-06-20 | 724.00 | 724.00 | 704.00 | 704.00 | 13,320 |
| 2022-06-17 | 720.00 | 730.00 | 720.00 | 722.00 | 183,150 |
| 2022-06-16 | 721.00 | 727.00 | 714.00 | 727.00 | 31,220 |
| 2022-06-15 | 754.00 | 754.00 | 728.00 | 745.00 | 42,718 |
| 2022-06-14 | 748.00 | 748.00 | 728.00 | 741.00 | 61,144 |
| 2022-06-13 | 742.00 | 752.00 | 738.00 | 746.00 | 33,615 |
| 2022-06-10 | 754.00 | 764.00 | 754.00 | 762.00 | 51,801 |
| 2022-06-09 | 749.00 | 761.00 | 747.00 | 760.00 | 57,096 |
| 2022-06-08 | 760.00 | 778.00 | 754.00 | 763.00 | 32,287 |
| 2022-06-07 | 803.00 | 803.00 | 752.00 | 763.00 | 40,195 |
| 2022-06-06 | 774.00 | 774.00 | 749.00 | 772.00 | 26,272 |
| 2022-06-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-06-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-06-01 | 790.00 | 790.00 | 736.00 | 745.00 | 50,564 |
| 2022-05-31 | 761.00 | 778.00 | 759.00 | 778.00 | 154,981 |
| 2022-05-30 | 770.00 | 787.00 | 763.00 | 765.00 | 36,597 |
| 2022-05-27 | 738.00 | 770.00 | 738.00 | 766.00 | 114,589 |
| 2022-05-26 | 747.00 | 754.00 | 730.00 | 742.00 | 124,001 |
| 2022-05-25 | 768.00 | 768.00 | 737.00 | 752.00 | 21,030 |
| 2022-05-24 | 747.00 | 755.00 | 742.00 | 746.00 | 71,970 |
| 2022-05-23 | 756.00 | 765.00 | 746.00 | 755.00 | 366,645 |
| 2022-05-20 | 759.00 | 759.00 | 740.00 | 743.00 | 35,704 |
| 2022-05-19 | 769.00 | 769.00 | 736.00 | 745.00 | 71,185 |
| 2022-05-18 | 771.00 | 800.00 | 759.00 | 767.00 | 92,189 |
| 2022-05-17 | 781.00 | 809.00 | 763.00 | 796.00 | 116,964 |
| 2022-05-16 | 782.00 | 787.00 | 768.00 | 774.00 | 36,361 |
| 2022-05-13 | 777.00 | 788.00 | 766.00 | 788.00 | 38,163 |
| 2022-05-12 | 774.00 | 774.00 | 761.00 | 765.00 | 84,351 |
| 2022-05-11 | 780.00 | 790.00 | 769.00 | 776.00 | 109,340 |
| 2022-05-10 | 802.00 | 805.00 | 786.00 | 789.00 | 34,911 |
| 2022-05-09 | 837.00 | 837.00 | 799.00 | 811.00 | 18,971 |
| 2022-05-06 | 833.00 | 833.00 | 817.00 | 828.00 | 66,777 |
| 2022-05-05 | 809.00 | 841.00 | 809.00 | 827.00 | 49,207 |
| 2022-05-04 | 818.00 | 838.00 | 818.00 | 832.00 | 62,997 |
| 2022-05-03 | 852.00 | 852.00 | 834.00 | 840.00 | 55,925 |
| 2022-05-02 | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 2022-04-29 | 875.00 | 875.00 | 834.00 | 846.00 | 43,541 |
| 2022-04-28 | 827.00 | 843.00 | 827.00 | 834.00 | 17,317 |
| 2022-04-27 | 820.00 | 838.00 | 820.00 | 831.00 | 38,051 |
| 2022-04-26 | 816.00 | 840.00 | 816.00 | 830.00 | 51,417 |
| 2022-04-25 | 828.00 | 840.00 | 827.00 | 839.00 | 15,416 |
| 2022-04-22 | 808.00 | 845.00 | 808.00 | 842.00 | 27,128 |
| 2022-04-21 | 845.00 | 853.00 | 845.00 | 848.00 | 32,637 |
| 2022-04-20 | 831.00 | 849.00 | 831.00 | 847.00 | 17,065 |
| 2022-04-19 | 816.00 | 844.00 | 816.00 | 837.00 | 25,079 |
| 2022-04-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-04-15 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-04-14 | 838.00 | 838.00 | 828.00 | 830.00 | 21,334 |
| 2022-04-13 | 840.00 | 845.00 | 832.00 | 839.00 | 22,033 |
| 2022-04-12 | 824.00 | 844.00 | 818.00 | 832.00 | 88,951 |
| 2022-04-11 | 834.00 | 834.00 | 822.00 | 834.00 | 267,933 |
| 2022-04-08 | 817.00 | 829.00 | 816.00 | 824.00 | 60,559 |
| 2022-04-07 | 817.00 | 824.00 | 812.00 | 812.00 | 19,659 |
| 2022-04-06 | 818.00 | 825.00 | 813.00 | 820.00 | 30,115 |
| 2022-04-05 | 823.00 | 827.00 | 814.00 | 817.00 | 39,780 |
| 2022-04-04 | 814.00 | 839.00 | 814.00 | 829.00 | 77,973 |
| 2022-04-01 | 824.00 | 842.00 | 813.00 | 833.00 | 46,813 |
| 2022-03-31 | 832.00 | 841.00 | 829.00 | 834.00 | 132,899 |
| 2022-03-30 | 840.00 | 857.00 | 821.00 | 825.00 | 296,909 |
| 2022-03-29 | 854.00 | 858.00 | 852.00 | 854.00 | 26,365 |
| 2022-03-28 | 850.00 | 856.00 | 841.00 | 848.00 | 51,836 |
| 2022-03-25 | 829.00 | 850.00 | 828.00 | 849.00 | 61,704 |
| 2022-03-24 | 832.00 | 833.00 | 826.00 | 832.00 | 41,686 |
| 2022-03-23 | 833.00 | 836.00 | 824.00 | 834.00 | 43,299 |
| 2022-03-22 | 772.00 | 831.00 | 772.00 | 828.00 | 46,518 |
| 2022-03-21 | 806.00 | 824.00 | 803.00 | 820.00 | 28,824 |
| 2022-03-18 | 814.00 | 815.00 | 801.00 | 810.00 | 68,842 |
| 2022-03-17 | 813.00 | 813.00 | 796.00 | 810.00 | 53,218 |
| 2022-03-16 | 833.00 | 833.00 | 794.00 | 801.00 | 83,345 |
| 2022-03-15 | 811.00 | 811.00 | 790.00 | 800.00 | 99,611 |
| 2022-03-14 | 789.00 | 812.00 | 784.00 | 808.00 | 115,113 |
| 2022-03-11 | 836.00 | 836.00 | 774.00 | 786.00 | 93,668 |
| 2022-03-10 | 785.00 | 785.00 | 766.00 | 780.00 | 85,132 |
| 2022-03-09 | 756.00 | 784.00 | 726.00 | 778.00 | 133,523 |
| 2022-03-08 | 670.00 | 740.00 | 670.00 | 723.00 | 128,415 |
| 2022-03-07 | 720.00 | 720.00 | 685.00 | 706.00 | 87,092 |
| 2022-03-04 | 790.00 | 790.00 | 718.00 | 719.00 | 86,945 |
| 2022-03-03 | 777.00 | 782.00 | 754.00 | 758.00 | 33,280 |
| 2022-03-02 | 779.00 | 783.00 | 769.00 | 771.00 | 47,353 |
| 2022-03-01 | 832.00 | 832.00 | 776.00 | 776.00 | 39,466 |
| 2022-02-28 | 796.00 | 803.00 | 781.00 | 786.00 | 112,799 |
| 2022-02-25 | 822.00 | 822.00 | 787.00 | 796.00 | 34,651 |
| 2022-02-24 | 811.00 | 812.00 | 786.00 | 798.00 | 70,434 |
| 2022-02-23 | 823.00 | 823.00 | 805.00 | 817.00 | 71,382 |
| 2022-02-22 | 851.00 | 851.00 | 812.00 | 820.00 | 44,028 |
| 2022-02-21 | 825.00 | 828.00 | 811.00 | 824.00 | 65,273 |
| 2022-02-18 | 829.00 | 834.00 | 823.00 | 830.00 | 20,191 |
| 2022-02-17 | 836.00 | 836.00 | 825.00 | 826.00 | 24,779 |
| 2022-02-16 | 828.00 | 836.00 | 827.00 | 832.00 | 41,476 |
| 2022-02-15 | 826.00 | 835.00 | 818.00 | 829.00 | 33,420 |
| 2022-02-14 | 861.00 | 861.00 | 803.00 | 819.00 | 40,209 |
| 2022-02-11 | 818.00 | 831.00 | 818.00 | 826.00 | 140,955 |
| 2022-02-10 | 852.00 | 852.00 | 835.00 | 841.00 | 25,569 |
| 2022-02-09 | 854.00 | 854.00 | 840.00 | 844.00 | 38,138 |
| 2022-02-08 | 817.00 | 827.00 | 811.00 | 804.00 | 24,104 |
| 2022-02-07 | 820.00 | 834.00 | 804.00 | 804.00 | 29,796 |
| 2022-02-04 | 838.00 | 838.00 | 823.00 | 823.00 | 20,877 |
| 2022-02-03 | 845.00 | 847.00 | 828.00 | 832.00 | 40,239 |
| 2022-02-02 | 857.00 | 858.00 | 841.00 | 841.00 | 22,789 |
| 2022-02-01 | 869.00 | 869.00 | 838.00 | 855.00 | 49,227 |
| 2022-01-31 | 841.00 | 857.00 | 835.00 | 850.00 | 52,388 |
| 2022-01-28 | 825.00 | 841.00 | 807.00 | 819.00 | 83,389 |
| 2022-01-27 | 820.00 | 845.00 | 820.00 | 830.00 | 39,764 |
| 2022-01-26 | 824.00 | 847.00 | 824.00 | 825.00 | 65,848 |
| 2022-01-25 | 881.00 | 881.00 | 834.00 | 834.00 | 22,365 |
| 2022-01-24 | 859.00 | 902.00 | 852.00 | 852.00 | 188,956 |
| 2022-01-21 | 915.00 | 916.00 | 889.00 | 900.00 | 75,964 |
| 2022-01-20 | 925.00 | 926.00 | 915.00 | 926.00 | 11,829 |
| 2022-01-19 | 906.00 | 930.00 | 903.00 | 918.00 | 47,120 |
| 2022-01-18 | 941.00 | 941.00 | 927.00 | 927.00 | 16,497 |
| 2022-01-17 | 927.00 | 945.00 | 917.00 | 932.00 | 17,435 |
| 2022-01-14 | 944.00 | 944.00 | 930.00 | 940.00 | 27,126 |
| 2022-01-13 | 956.00 | 961.00 | 932.00 | 932.00 | 26,141 |
| 2022-01-12 | 933.00 | 962.00 | 933.00 | 956.00 | 27,297 |
| 2022-01-11 | 952.00 | 952.00 | 934.00 | 941.00 | 10,989 |
| 2022-01-10 | 995.00 | 995.00 | 934.00 | 939.00 | 45,867 |
| 2022-01-07 | 937.00 | 972.00 | 934.00 | 972.00 | 40,910 |
| 2022-01-06 | 973.00 | 973.00 | 943.00 | 945.00 | 16,052 |
| 2022-01-05 | 977.00 | 977.00 | 959.00 | 970.00 | 22,903 |
| 2022-01-04 | 1,030.00 | 1,030.00 | 949.00 | 949.00 | 86,878 |
| 2022-01-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2021-12-31 | 987.00 | 987.00 | 985.00 | 985.00 | 6,600 |
| 2021-12-30 | 996.00 | 996.00 | 981.00 | 985.00 | 17,334 |
| 2021-12-29 | 992.00 | 992.00 | 970.00 | 987.00 | 40,056 |
| 2021-12-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-24 | 983.00 | 1,000.00 | 954.00 | 1,000.00 | 5,968 |
| 2021-12-23 | 964.00 | 965.00 | 949.00 | 963.00 | 14,614 |
| 2021-12-22 | 944.00 | 945.00 | 907.00 | 945.00 | 23,179 |
| 2021-12-21 | 931.00 | 945.00 | 920.00 | 933.00 | 15,556 |
| 2021-12-20 | 947.00 | 947.00 | 915.00 | 915.00 | 42,215 |
| 2021-12-17 | 936.00 | 965.00 | 932.00 | 965.00 | 47,068 |
| 2021-12-16 | 924.00 | 941.00 | 922.00 | 922.00 | 39,166 |
| 2021-12-15 | 922.00 | 927.00 | 905.00 | 927.00 | 45,139 |
| 2021-12-14 | 925.00 | 927.00 | 911.00 | 927.00 | 31,342 |
| 2021-12-13 | 916.00 | 928.00 | 906.00 | 912.00 | 27,116 |
| 2021-12-10 | 921.00 | 926.00 | 900.00 | 904.00 | 15,869 |
| 2021-12-09 | 913.00 | 930.00 | 911.00 | 930.00 | 16,367 |
| 2021-12-08 | 932.00 | 932.00 | 910.00 | 927.00 | 33,655 |
| 2021-12-07 | 959.00 | 959.00 | 920.00 | 920.00 | 22,426 |
| 2021-12-06 | 922.00 | 933.00 | 922.00 | 931.00 | 94,811 |
| 2021-12-03 | 936.00 | 936.00 | 913.00 | 920.00 | 21,208 |
| 2021-12-02 | 910.00 | 919.00 | 909.00 | 914.00 | 37,438 |
| 2021-12-01 | 945.00 | 945.00 | 904.00 | 915.00 | 35,293 |
| 2021-11-30 | 855.00 | 904.00 | 855.00 | 898.00 | 175,953 |
| 2021-11-29 | 886.00 | 903.00 | 886.00 | 896.00 | 95,437 |
| 2021-11-26 | 946.00 | 946.00 | 887.00 | 900.00 | 30,544 |
| 2021-11-25 | 927.00 | 927.00 | 898.00 | 900.00 | 23,753 |
| 2021-11-24 | 916.00 | 916.00 | 897.00 | 901.00 | 40,079 |
| 2021-11-23 | 897.00 | 907.00 | 892.00 | 900.00 | 28,996 |
| 2021-11-22 | 925.00 | 949.00 | 896.00 | 903.00 | 24,148 |
| 2021-11-19 | 874.00 | 912.00 | 874.00 | 902.00 | 40,418 |
| 2021-11-18 | 876.00 | 903.00 | 831.00 | 895.00 | 93,651 |
| 2021-11-17 | 909.00 | 922.00 | 897.00 | 899.00 | 48,761 |
| 2021-11-16 | 922.00 | 936.00 | 898.00 | 898.00 | 27,844 |
| 2021-11-15 | 917.00 | 938.00 | 917.00 | 932.00 | 40,687 |
| 2021-11-12 | 920.00 | 932.00 | 917.00 | 932.00 | 76,330 |
| 2021-11-11 | 900.00 | 924.00 | 900.00 | 923.00 | 26,645 |
| 2021-11-10 | 918.00 | 928.00 | 909.00 | 924.00 | 41,531 |
| 2021-11-09 | 897.00 | 911.00 | 897.00 | 910.00 | 83,502 |
| 2021-11-08 | 910.00 | 910.00 | 896.00 | 900.00 | 98,114 |
| 2021-11-05 | 916.00 | 916.00 | 898.00 | 900.00 | 45,053 |
| 2021-11-04 | 910.00 | 935.00 | 895.00 | 895.00 | 248,553 |
| 2021-11-03 | 944.00 | 958.00 | 913.00 | 913.00 | 56,565 |
| 2021-11-02 | 958.00 | 958.00 | 916.00 | 934.00 | 167,495 |
| 2021-11-01 | 910.00 | 929.00 | 903.00 | 925.00 | 59,793 |
| 2021-10-29 | 921.00 | 925.00 | 904.00 | 917.00 | 44,969 |
| 2021-10-28 | 921.00 | 921.00 | 902.00 | 908.00 | 13,066 |
| 2021-10-27 | 900.00 | 938.00 | 900.00 | 915.00 | 54,084 |
| 2021-10-26 | 926.00 | 940.00 | 924.00 | 930.00 | 76,320 |
| 2021-10-25 | 919.00 | 935.00 | 900.00 | 932.00 | 68,463 |
| 2021-10-22 | 878.00 | 916.00 | 878.00 | 897.00 | 19,109 |
| 2021-10-21 | 924.00 | 935.00 | 904.00 | 912.00 | 18,890 |
| 2021-10-20 | 919.00 | 926.00 | 902.00 | 922.00 | 18,690 |
| 2021-10-19 | 931.00 | 935.00 | 915.00 | 922.00 | 26,055 |
| 2021-10-18 | 927.00 | 962.00 | 914.00 | 930.00 | 19,525 |
| 2021-10-15 | 913.00 | 922.00 | 911.00 | 916.00 | 40,734 |
| 2021-10-14 | 952.00 | 952.00 | 903.00 | 923.00 | 19,588 |
| 2021-10-13 | 903.00 | 911.00 | 895.00 | 902.00 | 13,419 |
| 2021-10-12 | 912.00 | 912.00 | 899.00 | 902.00 | 13,848 |
| 2021-10-11 | 904.00 | 915.00 | 885.00 | 910.00 | 29,209 |
| 2021-10-08 | 946.00 | 986.00 | 893.00 | 903.00 | 74,185 |
| 2021-10-07 | 902.00 | 908.00 | 901.00 | 908.00 | 13,653 |
| 2021-10-06 | 931.00 | 931.00 | 902.00 | 905.00 | 27,484 |
| 2021-10-05 | 930.00 | 938.00 | 923.00 | 930.00 | 92,896 |
| 2021-10-04 | 943.00 | 962.00 | 925.00 | 925.00 | 72,583 |
| 2021-10-01 | 956.00 | 963.00 | 936.00 | 963.00 | 26,501 |
| 2021-09-30 | 965.00 | 966.00 | 945.00 | 952.00 | 50,638 |
| 2021-09-29 | 959.00 | 965.00 | 951.00 | 960.00 | 36,708 |
| 2021-09-28 | 964.00 | 964.00 | 950.00 | 958.00 | 56,814 |
| 2021-09-27 | 1,008.00 | 1,010.00 | 964.00 | 970.00 | 32,983 |
| 2021-09-24 | 1,018.00 | 1,020.00 | 990.00 | 994.00 | 19,728 |
| 2021-09-23 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 23,777 |
| 2021-09-22 | 994.00 | 1,006.00 | 980.00 | 1,006.00 | 60,300 |
| 2021-09-21 | 1,003.50 | 1,004.00 | 972.00 | 983.00 | 60,144 |
| 2021-09-20 | 1,020.00 | 1,020.00 | 979.00 | 990.00 | 68,631 |
| 2021-09-17 | 974.00 | 1,028.00 | 974.00 | 1,028.00 | 58,707 |
| 2021-09-16 | 1,004.00 | 1,004.00 | 991.00 | 997.00 | 66,717 |
| 2021-09-15 | 998.00 | 1,004.00 | 988.00 | 995.00 | 54,572 |
| 2021-09-14 | 1,008.00 | 1,008.00 | 989.00 | 1,000.00 | 41,517 |
| 2021-09-13 | 987.00 | 999.00 | 982.00 | 998.00 | 36,221 |
| 2021-09-10 | 992.00 | 992.00 | 971.00 | 980.00 | 31,660 |
| 2021-09-09 | 988.00 | 999.00 | 962.00 | 983.00 | 25,705 |
| 2021-09-08 | 1,008.00 | 1,008.00 | 968.00 | 981.00 | 57,288 |
| 2021-09-07 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 16,402 |
| 2021-09-06 | 1,018.00 | 1,018.00 | 988.00 | 996.00 | 35,013 |
| 2021-09-03 | 1,010.00 | 1,016.00 | 972.00 | 1,002.00 | 41,705 |
| 2021-09-02 | 1,002.00 | 1,022.00 | 981.00 | 997.00 | 47,634 |
| 2021-09-01 | 1,040.00 | 1,040.00 | 996.00 | 1,028.00 | 71,917 |
| 2021-08-31 | 973.00 | 1,006.00 | 973.00 | 998.00 | 63,365 |
| 2021-08-30 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2021-08-27 | 1,012.00 | 1,012.00 | 974.00 | 974.00 | 34,805 |
| 2021-08-26 | 975.00 | 994.00 | 973.00 | 991.00 | 30,946 |
| 2021-08-25 | 973.00 | 981.00 | 966.00 | 976.00 | 15,126 |
| 2021-08-24 | 970.00 | 970.00 | 942.00 | 966.00 | 35,003 |
| 2021-08-23 | 990.00 | 990.00 | 958.00 | 960.00 | 25,520 |
| 2021-08-20 | 985.00 | 996.00 | 960.00 | 964.00 | 52,218 |
| 2021-08-19 | 978.00 | 994.00 | 974.00 | 980.00 | 48,398 |
| 2021-08-18 | 1,028.00 | 1,028.00 | 974.00 | 1,010.00 | 50,401 |
| 2021-08-17 | 975.00 | 993.00 | 968.00 | 988.00 | 39,047 |
| 2021-08-16 | 961.00 | 983.00 | 956.00 | 977.00 | 20,087 |
| 2021-08-13 | 1,008.00 | 1,008.00 | 980.00 | 980.00 | 31,727 |
| 2021-08-12 | 969.00 | 1,006.00 | 968.00 | 995.00 | 54,317 |
| 2021-08-11 | 967.00 | 976.00 | 954.00 | 971.00 | 38,285 |
| 2021-08-10 | 951.00 | 959.00 | 941.00 | 959.00 | 25,517 |
| 2021-08-09 | 946.00 | 955.00 | 941.00 | 955.00 | 37,322 |
| 2021-08-06 | 955.00 | 971.00 | 935.00 | 954.00 | 81,911 |
| 2021-08-05 | 970.00 | 977.00 | 954.00 | 965.00 | 98,965 |
| 2021-08-04 | 911.00 | 985.00 | 911.00 | 981.00 | 224,469 |
| 2021-08-03 | 912.00 | 969.00 | 909.00 | 933.00 | 196,830 |
| 2021-08-02 | 882.00 | 892.00 | 864.00 | 871.00 | 65,619 |
| 2021-07-30 | 869.00 | 881.00 | 869.00 | 881.00 | 64,020 |
| 2021-07-29 | 872.00 | 880.00 | 872.00 | 880.00 | 56,923 |
| 2021-07-28 | 864.00 | 879.00 | 863.00 | 870.00 | 36,969 |
| 2021-07-27 | 855.00 | 876.00 | 844.00 | 865.00 | 67,799 |
| 2021-07-26 | 860.00 | 860.00 | 840.00 | 850.00 | 19,627 |
| 2021-07-23 | 845.00 | 859.00 | 831.00 | 854.00 | 62,306 |
| 2021-07-22 | 831.00 | 839.00 | 818.00 | 830.00 | 30,641 |
| 2021-07-21 | 758.00 | 822.00 | 758.00 | 810.00 | 44,665 |
| 2021-07-20 | 796.00 | 801.00 | 782.00 | 782.00 | 27,050 |
| 2021-07-19 | 792.00 | 804.00 | 786.00 | 794.00 | 52,507 |
| 2021-07-16 | 840.00 | 841.00 | 817.00 | 819.00 | 31,000 |
| 2021-07-15 | 837.00 | 844.00 | 818.00 | 823.00 | 292,584 |
| 2021-07-14 | 866.00 | 866.00 | 838.00 | 844.00 | 42,200 |
| 2021-07-13 | 836.00 | 849.00 | 835.00 | 841.00 | 49,075 |
| 2021-07-12 | 824.00 | 837.00 | 824.00 | 832.00 | 27,379 |
| 2021-07-09 | 828.00 | 837.00 | 825.00 | 833.00 | 36,333 |
| 2021-07-08 | 831.00 | 834.00 | 818.00 | 827.00 | 27,088 |
| 2021-07-07 | 824.00 | 839.00 | 824.00 | 838.00 | 20,561 |
| 2021-07-06 | 815.00 | 830.00 | 815.00 | 827.00 | 44,112 |
| 2021-07-05 | 814.00 | 831.00 | 807.00 | 827.00 | 82,475 |
| 2021-07-02 | 825.00 | 825.00 | 803.00 | 817.00 | 38,223 |
| 2021-07-01 | 800.00 | 812.00 | 797.00 | 799.00 | 75,692 |
| 2021-06-30 | 812.00 | 815.00 | 792.00 | 802.00 | 36,617 |
| 2021-06-29 | 793.00 | 815.00 | 788.00 | 809.00 | 73,294 |
| 2021-06-28 | 812.00 | 818.00 | 792.00 | 800.00 | 68,049 |
| 2021-06-25 | 813.00 | 817.00 | 808.00 | 817.00 | 40,093 |
| 2021-06-24 | 809.00 | 815.00 | 803.00 | 810.00 | 49,426 |
| 2021-06-23 | 815.00 | 815.00 | 782.00 | 800.00 | 85,507 |
| 2021-06-22 | 806.00 | 806.00 | 781.00 | 787.00 | 22,133 |
| 2021-06-21 | 789.00 | 792.00 | 783.00 | 790.00 | 91,301 |
| 2021-06-18 | 814.00 | 818.00 | 794.00 | 800.00 | 122,062 |
| 2021-06-17 | 822.00 | 829.00 | 815.00 | 815.00 | 44,724 |
| 2021-06-16 | 834.00 | 837.00 | 804.00 | 822.00 | 111,489 |
| 2021-06-15 | 806.00 | 812.00 | 801.00 | 809.00 | 60,308 |
| 2021-06-14 | 793.00 | 807.00 | 793.00 | 805.00 | 89,198 |
| 2021-06-11 | 786.00 | 790.00 | 781.00 | 788.00 | 94,320 |
| 2021-06-10 | 790.00 | 790.00 | 766.00 | 784.00 | 233,674 |
| 2021-06-09 | 798.00 | 801.00 | 781.00 | 784.00 | 81,850 |
| 2021-06-08 | 809.00 | 809.00 | 797.00 | 805.00 | 42,825 |
| 2021-06-07 | 815.00 | 819.00 | 807.00 | 809.00 | 43,479 |
| 2021-06-04 | 825.00 | 825.00 | 807.00 | 807.00 | 48,499 |
| 2021-06-03 | 834.00 | 834.00 | 808.00 | 815.00 | 100,538 |
| 2021-06-02 | 866.00 | 866.00 | 830.00 | 839.00 | 267,613 |
| 2021-06-01 | 866.00 | 866.00 | 832.00 | 839.00 | 268,830 |
| 2021-05-28 | 836.00 | 840.00 | 830.00 | 836.00 | 53,623 |
| 2021-05-27 | 825.00 | 846.00 | 808.00 | 846.00 | 610,181 |
| 2021-05-26 | 820.00 | 820.00 | 804.00 | 812.00 | 17,915 |
| 2021-05-25 | 832.00 | 832.00 | 799.00 | 806.00 | 329,821 |
| 2021-05-24 | 816.00 | 816.00 | 806.00 | 806.00 | 129,426 |
| 2021-05-21 | 814.00 | 829.00 | 808.00 | 813.00 | 21,132 |
| 2021-05-20 | 828.00 | 831.00 | 810.00 | 818.00 | 76,617 |
| 2021-05-19 | 824.00 | 842.00 | 816.00 | 826.00 | 53,358 |
| 2021-05-18 | 850.00 | 866.00 | 842.00 | 842.00 | 182,530 |
| 2021-05-17 | 830.00 | 840.00 | 830.00 | 839.00 | 302,900 |
| 2021-05-14 | 851.00 | 851.00 | 820.00 | 830.00 | 27,003 |
| 2021-05-13 | 820.00 | 820.00 | 791.00 | 818.00 | 52,924 |
| 2021-05-12 | 819.00 | 822.00 | 809.00 | 816.00 | 78,397 |
| 2021-05-11 | 838.00 | 838.00 | 811.00 | 816.00 | 64,534 |
| 2021-05-10 | 800.00 | 844.00 | 800.00 | 836.00 | 276,405 |
| 2021-05-07 | 844.00 | 844.00 | 828.00 | 832.00 | 114,313 |
| 2021-05-06 | 835.00 | 848.00 | 826.00 | 838.00 | 100,140 |
| 2021-05-05 | 810.00 | 831.00 | 810.00 | 829.00 | 80,268 |
| 2021-05-04 | 815.00 | 837.00 | 815.00 | 828.00 | 74,255 |
| 2021-04-30 | 829.00 | 833.00 | 816.00 | 827.00 | 64,618 |
| 2021-04-29 | 836.00 | 838.00 | 821.00 | 826.00 | 74,599 |
| 2021-04-28 | 850.00 | 850.00 | 839.00 | 840.00 | 164,847 |
| 2021-04-27 | 837.00 | 848.00 | 835.00 | 840.00 | 193,830 |
| 2021-04-26 | 833.00 | 845.00 | 827.00 | 840.00 | 153,265 |
| 2021-04-23 | 836.00 | 842.00 | 836.00 | 840.00 | 100,494 |
| 2021-04-22 | 850.00 | 850.00 | 831.00 | 843.00 | 49,884 |
| 2021-04-21 | 840.00 | 840.00 | 831.00 | 840.00 | 89,119 |
| 2021-04-20 | 843.00 | 843.00 | 822.00 | 838.00 | 128,340 |
| 2021-04-19 | 838.00 | 849.00 | 833.00 | 839.00 | 75,745 |
| 2021-04-16 | 848.00 | 848.00 | 832.00 | 841.00 | 201,312 |
| 2021-04-15 | 850.00 | 850.00 | 827.00 | 850.00 | 125,919 |
| 2021-04-14 | 848.00 | 848.00 | 830.00 | 837.00 | 234,654 |
| 2021-04-13 | 836.00 | 844.00 | 834.00 | 844.00 | 30,189 |
| 2021-04-12 | 843.00 | 843.00 | 821.00 | 835.00 | 23,333 |
| 2021-04-09 | 838.00 | 842.00 | 827.00 | 842.00 | 44,321 |
| 2021-04-08 | 830.00 | 840.00 | 825.00 | 840.00 | 108,641 |
| 2021-04-07 | 801.00 | 852.00 | 801.00 | 839.00 | 54,751 |
| 2021-04-06 | 831.00 | 856.00 | 822.00 | 837.00 | 93,630 |
| 2021-04-01 | 850.00 | 850.00 | 771.00 | 812.00 | 73,145 |
| 2021-03-31 | 782.00 | 821.00 | 782.00 | 804.00 | 38,433 |
| 2021-03-30 | 840.00 | 840.00 | 795.00 | 801.00 | 57,787 |
| 2021-03-29 | 810.00 | 839.00 | 810.00 | 816.00 | 35,103 |
| 2021-03-26 | 828.00 | 836.00 | 805.00 | 836.00 | 79,361 |
| 2021-03-25 | 800.00 | 815.00 | 779.00 | 811.00 | 70,032 |
| 2021-03-24 | 808.00 | 808.00 | 756.00 | 780.00 | 81,320 |
| 2021-03-23 | 765.00 | 799.00 | 765.00 | 786.00 | 56,895 |
| 2021-03-22 | 772.00 | 831.00 | 772.00 | 795.00 | 60,324 |
| 2021-03-19 | 827.00 | 827.00 | 774.00 | 784.00 | 359,574 |
| 2021-03-18 | 809.00 | 865.00 | 808.00 | 836.00 | 110,951 |
| 2021-03-17 | 874.00 | 875.00 | 829.00 | 850.00 | 61,367 |
| 2021-03-16 | 845.00 | 858.00 | 830.00 | 855.00 | 44,898 |
| 2021-03-15 | 812.00 | 861.00 | 812.00 | 856.00 | 123,528 |
| 2021-03-12 | 875.00 | 875.00 | 810.00 | 837.00 | 140,047 |
| 2021-03-11 | 790.00 | 848.00 | 790.00 | 848.00 | 85,355 |
| 2021-03-10 | 790.00 | 831.00 | 790.00 | 814.00 | 121,228 |
| 2021-03-09 | 850.00 | 850.00 | 778.00 | 820.00 | 129,167 |
| 2021-03-08 | 854.00 | 854.00 | 804.00 | 846.00 | 51,421 |
| 2021-03-05 | 800.00 | 831.00 | 793.00 | 820.00 | 47,985 |
| 2021-03-04 | 804.00 | 811.00 | 793.00 | 802.00 | 33,633 |
| 2021-03-03 | 772.00 | 805.00 | 768.00 | 795.00 | 241,544 |
| 2021-03-02 | 780.00 | 780.00 | 759.00 | 759.00 | 27,953 |
| 2021-03-01 | 791.00 | 795.00 | 765.00 | 775.00 | 66,369 |
| 2021-02-26 | 787.00 | 790.00 | 773.00 | 785.00 | 35,316 |
| 2021-02-25 | 774.00 | 795.00 | 774.00 | 785.00 | 18,295 |
| 2021-02-24 | 758.00 | 781.00 | 749.00 | 780.00 | 50,091 |
| 2021-02-23 | 747.00 | 766.00 | 747.00 | 758.00 | 29,644 |
| 2021-02-22 | 758.00 | 763.00 | 745.00 | 763.00 | 33,113 |
| 2021-02-19 | 753.00 | 763.00 | 749.00 | 755.00 | 34,695 |
| 2021-02-18 | 786.00 | 786.00 | 753.00 | 753.00 | 19,995 |
| 2021-02-17 | 757.00 | 777.00 | 757.00 | 775.00 | 65,809 |
| 2021-02-16 | 754.00 | 766.00 | 747.00 | 763.00 | 76,012 |
| 2021-02-15 | 780.00 | 780.00 | 745.00 | 753.00 | 38,299 |
| 2021-02-12 | 758.00 | 765.00 | 750.00 | 751.00 | 62,713 |
| 2021-02-11 | 746.00 | 771.00 | 746.00 | 763.00 | 68,288 |
| 2021-02-10 | 791.00 | 791.00 | 747.00 | 747.00 | 22,931 |
| 2021-02-09 | 750.00 | 777.00 | 740.00 | 760.00 | 45,422 |
| 2021-02-08 | 755.00 | 758.00 | 739.00 | 749.00 | 90,663 |
| 2021-02-05 | 765.00 | 767.00 | 734.00 | 750.00 | 40,992 |
| 2021-02-04 | 787.00 | 787.00 | 766.00 | 766.00 | 23,910 |
| 2021-02-03 | 775.00 | 799.00 | 774.00 | 790.00 | 59,264 |
| 2021-02-02 | 791.00 | 791.00 | 752.00 | 781.00 | 70,056 |
| 2021-02-01 | 713.00 | 780.00 | 713.00 | 765.00 | 39,981 |
| 2021-01-29 | 790.00 | 790.00 | 742.00 | 758.00 | 25,477 |
| 2021-01-28 | 750.00 | 775.00 | 720.00 | 755.00 | 69,210 |
| 2021-01-27 | 758.00 | 766.00 | 751.00 | 766.00 | 48,885 |
| 2021-01-26 | 767.00 | 774.00 | 757.00 | 765.00 | 47,835 |
| 2021-01-25 | 787.00 | 813.00 | 735.00 | 761.00 | 60,982 |
| 2021-01-22 | 790.00 | 790.00 | 764.00 | 779.00 | 117,783 |
| 2021-01-21 | 755.00 | 789.00 | 749.00 | 786.00 | 162,775 |
| 2021-01-20 | 786.00 | 787.00 | 768.00 | 769.00 | 67,460 |
| 2021-01-19 | 799.00 | 799.00 | 765.00 | 792.00 | 63,273 |
| 2021-01-18 | 800.00 | 800.00 | 770.00 | 783.00 | 31,113 |
| 2021-01-15 | 770.00 | 787.00 | 759.00 | 780.00 | 166,351 |
| 2021-01-14 | 793.00 | 793.00 | 746.00 | 765.00 | 116,356 |
| 2021-01-13 | 750.00 | 791.00 | 745.00 | 750.00 | 105,174 |
| 2021-01-12 | 764.00 | 791.00 | 756.00 | 779.00 | 85,780 |
| 2021-01-11 | 800.00 | 800.00 | 759.00 | 773.00 | 54,909 |
| 2021-01-08 | 763.00 | 778.00 | 752.00 | 763.00 | 71,164 |
| 2021-01-07 | 734.00 | 772.00 | 734.00 | 756.00 | 71,450 |
| 2021-01-06 | 727.00 | 745.00 | 709.00 | 730.00 | 44,677 |
| 2021-01-05 | 709.00 | 709.00 | 694.00 | 705.00 | 29,304 |
| 2021-01-04 | 680.00 | 713.00 | 666.00 | 700.00 | 73,584 |
| 2020-12-31 | 695.00 | 722.00 | 690.00 | 698.00 | 15,605 |
| 2020-12-30 | 693.00 | 696.00 | 680.00 | 696.00 | 107,102 |
| 2020-12-29 | 700.00 | 700.00 | 680.00 | 682.00 | 27,678 |
| 2020-12-24 | 699.00 | 699.00 | 666.00 | 681.00 | 19,111 |
| 2020-12-23 | 646.00 | 688.00 | 646.00 | 680.00 | 64,516 |
| 2020-12-22 | 638.00 | 673.00 | 638.00 | 661.00 | 245,168 |
| 2020-12-21 | 667.00 | 667.00 | 640.00 | 665.00 | 98,009 |
| 2020-12-18 | 676.00 | 676.00 | 668.00 | 670.00 | 201,666 |
| 2020-12-17 | 698.00 | 698.00 | 662.00 | 667.00 | 30,742 |
| 2020-12-16 | 638.00 | 685.00 | 638.00 | 664.00 | 286,397 |
| 2020-12-15 | 677.00 | 677.00 | 650.00 | 671.00 | 126,330 |
| 2020-12-14 | 638.00 | 677.00 | 638.00 | 661.00 | 34,831 |
| 2020-12-11 | 635.00 | 668.00 | 629.00 | 658.00 | 49,757 |
| 2020-12-10 | 609.00 | 653.00 | 609.00 | 643.00 | 337,276 |
| 2020-12-09 | 641.00 | 642.00 | 628.00 | 637.00 | 53,947 |
| 2020-12-08 | 641.00 | 651.00 | 629.00 | 640.00 | 125,901 |
| 2020-12-07 | 660.00 | 669.00 | 639.00 | 641.00 | 34,173 |
| 2020-12-04 | 619.00 | 665.00 | 619.00 | 660.00 | 66,074 |
| 2020-12-03 | 655.00 | 655.00 | 641.00 | 648.00 | 26,571 |
| 2020-12-02 | 649.00 | 678.00 | 646.00 | 649.00 | 37,885 |
| 2020-12-01 | 631.00 | 661.00 | 631.00 | 657.00 | 45,196 |
| 2020-11-30 | 646.00 | 667.00 | 633.00 | 633.00 | 179,082 |
| 2020-11-27 | 634.00 | 672.00 | 634.00 | 672.00 | 245,689 |
| 2020-11-26 | 660.00 | 686.00 | 652.00 | 663.00 | 91,838 |
| 2020-11-25 | 640.00 | 675.00 | 632.00 | 653.00 | 84,907 |
| 2020-11-24 | 674.00 | 690.00 | 655.00 | 665.00 | 71,845 |
| 2020-11-23 | 680.00 | 696.00 | 647.00 | 665.00 | 99,210 |
| 2020-11-20 | 649.00 | 673.00 | 637.00 | 659.00 | 76,365 |
| 2020-11-19 | 597.00 | 644.00 | 597.00 | 633.00 | 1,000,371 |
| 2020-11-18 | 610.00 | 615.00 | 602.00 | 610.00 | 120,348 |
| 2020-11-17 | 574.00 | 623.00 | 574.00 | 623.00 | 107,962 |
| 2020-11-16 | 595.00 | 605.00 | 589.00 | 599.00 | 58,930 |
| 2020-11-13 | 574.00 | 593.00 | 574.00 | 591.00 | 166,534 |
| 2020-11-12 | 570.00 | 576.00 | 562.00 | 574.00 | 112,092 |
| 2020-11-11 | 554.00 | 582.00 | 554.00 | 569.00 | 99,766 |
| 2020-11-10 | 549.00 | 595.00 | 549.00 | 576.00 | 102,196 |
| 2020-11-09 | 528.00 | 576.00 | 526.00 | 565.00 | 218,932 |
| 2020-11-06 | 516.00 | 532.00 | 516.00 | 525.00 | 64,621 |
| 2020-11-05 | 553.00 | 561.00 | 516.00 | 516.00 | 291,361 |
| 2020-11-04 | 517.00 | 550.00 | 513.00 | 541.00 | 59,041 |
| 2020-11-03 | 521.00 | 537.00 | 517.00 | 524.00 | 43,925 |
| 2020-11-02 | 494.00 | 521.00 | 494.00 | 510.00 | 63,865 |
| 2020-10-30 | 492.00 | 513.00 | 490.00 | 508.00 | 124,388 |
| 2020-10-29 | 520.00 | 522.00 | 506.00 | 506.00 | 62,320 |
| 2020-10-28 | 533.00 | 546.00 | 522.00 | 522.00 | 135,443 |
| 2020-10-27 | 570.00 | 570.00 | 532.00 | 532.00 | 188,570 |
| 2020-10-26 | 565.00 | 584.00 | 565.00 | 570.00 | 42,495 |
| 2020-10-23 | 574.00 | 580.00 | 572.00 | 574.00 | 46,678 |
| 2020-10-22 | 581.00 | 581.00 | 571.00 | 571.00 | 14,341 |
| 2020-10-21 | 591.00 | 591.00 | 565.00 | 579.00 | 51,489 |
| 2020-10-20 | 582.00 | 596.00 | 582.00 | 586.00 | 38,438 |
| 2020-10-16 | 596.00 | 613.00 | 596.00 | 597.00 | 67,394 |
| 2020-10-15 | 607.00 | 607.00 | 574.00 | 590.00 | 107,618 |
| 2020-10-14 | 620.00 | 621.00 | 615.00 | 615.00 | 17,924 |
| 2020-10-13 | 622.00 | 622.00 | 604.00 | 606.00 | 68,448 |
| 2020-10-12 | 621.00 | 638.00 | 620.00 | 620.00 | 12,348 |
| 2020-10-09 | 623.00 | 643.00 | 608.00 | 608.00 | 57,557 |
| 2020-10-08 | 601.00 | 638.00 | 601.00 | 624.00 | 49,320 |
| 2020-10-07 | 637.00 | 641.00 | 615.00 | 620.00 | 19,152 |
| 2020-10-06 | 634.00 | 635.00 | 629.00 | 629.00 | 30,156 |
| 2020-10-05 | 607.00 | 644.00 | 604.00 | 630.00 | 103,541 |
| 2020-10-02 | 602.00 | 612.00 | 593.00 | 604.00 | 27,517 |
| 2020-10-01 | 590.00 | 618.00 | 590.00 | 595.00 | 31,356 |
| 2020-09-30 | 626.00 | 626.00 | 603.00 | 609.00 | 28,038 |
| 2020-09-29 | 609.00 | 615.00 | 602.00 | 603.00 | 45,831 |
| 2020-09-28 | 590.00 | 627.00 | 590.00 | 615.00 | 19,482 |
| 2020-09-25 | 659.00 | 660.00 | 605.00 | 614.00 | 142,832 |
| 2020-09-24 | 628.00 | 686.00 | 625.00 | 680.00 | 88,679 |
| 2020-09-23 | 635.00 | 639.00 | 634.00 | 635.00 | 33,301 |
| 2020-09-22 | 615.00 | 640.00 | 615.00 | 635.00 | 74,271 |
| 2020-09-21 | 633.00 | 633.00 | 608.00 | 615.00 | 43,571 |
| 2020-09-18 | 615.00 | 623.00 | 606.00 | 620.00 | 54,236 |
| 2020-09-17 | 615.00 | 624.00 | 600.00 | 600.00 | 29,929 |
| 2020-09-16 | 640.00 | 640.00 | 614.00 | 630.00 | 30,155 |
| 2020-09-15 | 633.00 | 635.00 | 629.00 | 633.00 | 27,201 |
| 2020-09-14 | 615.00 | 636.00 | 615.00 | 635.00 | 23,796 |
| 2020-09-11 | 620.00 | 620.00 | 600.00 | 620.00 | 19,169 |
| 2020-09-10 | 609.00 | 626.00 | 609.00 | 613.00 | 19,934 |
| 2020-09-09 | 625.00 | 626.00 | 611.00 | 613.00 | 46,103 |
| 2020-09-08 | 615.00 | 627.00 | 605.00 | 620.50 | 70,682 |
| 2020-09-07 | 608.00 | 620.00 | 600.00 | 609.00 | 76,999 |
| 2020-09-04 | 621.00 | 621.00 | 594.00 | 597.50 | 24,975 |
| 2020-09-03 | 625.00 | 626.00 | 601.00 | 605.00 | 58,518 |
| 2020-09-02 | 625.00 | 636.00 | 615.00 | 627.00 | 51,765 |
| 2020-09-01 | 650.00 | 650.00 | 610.00 | 627.00 | 51,094 |
| 2020-08-28 | 618.00 | 630.00 | 610.00 | 627.00 | 63,514 |
| 2020-08-27 | 618.00 | 636.00 | 612.00 | 620.50 | 101,905 |
| 2020-08-26 | 635.00 | 651.00 | 620.00 | 633.50 | 57,063 |
| 2020-08-25 | 655.00 | 663.00 | 626.00 | 633.00 | 60,451 |
| 2020-08-24 | 650.00 | 667.00 | 642.00 | 661.50 | 51,392 |
| 2020-08-21 | 670.00 | 670.00 | 650.00 | 658.00 | 34,412 |
| 2020-08-20 | 676.00 | 677.00 | 662.00 | 668.00 | 49,815 |
| 2020-08-19 | 700.00 | 700.00 | 669.00 | 677.00 | 41,582 |
| 2020-08-18 | 700.00 | 700.00 | 669.00 | 671.00 | 44,532 |
| 2020-08-17 | 700.00 | 700.00 | 678.00 | 692.50 | 33,724 |
| 2020-08-14 | 693.00 | 693.00 | 675.00 | 680.50 | 42,459 |
| 2020-08-13 | 684.00 | 707.00 | 684.00 | 693.00 | 81,195 |
| 2020-08-12 | 660.00 | 709.00 | 660.00 | 698.00 | 185,710 |
| 2020-08-11 | 650.00 | 679.00 | 638.00 | 675.00 | 73,735 |
| 2020-08-10 | 643.00 | 675.00 | 639.00 | 657.50 | 105,807 |
| 2020-08-07 | 639.00 | 648.00 | 636.00 | 643.50 | 75,663 |
| 2020-08-06 | 620.00 | 644.00 | 608.00 | 640.00 | 162,248 |
| 2020-08-05 | 587.00 | 622.00 | 578.00 | 617.50 | 304,854 |
| 2020-08-04 | 539.00 | 587.00 | 537.00 | 581.00 | 223,508 |
| 2020-08-03 | 551.00 | 569.00 | 546.00 | 562.50 | 59,330 |
| 2020-07-31 | 567.00 | 579.00 | 558.00 | 562.00 | 16,562 |
| 2020-07-30 | 589.00 | 589.00 | 559.00 | 599.00 | 131,526 |
| 2020-07-29 | 606.00 | 613.00 | 592.00 | 599.00 | 104,051 |
| 2020-07-28 | 590.00 | 613.00 | 590.00 | 606.00 | 91,543 |
| 2020-07-27 | 612.00 | 616.00 | 580.00 | 608.00 | 128,047 |
| 2020-07-24 | 620.00 | 620.00 | 614.00 | 616.50 | 50,541 |
| 2020-07-23 | 600.00 | 617.00 | 600.00 | 616.50 | 100,891 |
| 2020-07-22 | 609.00 | 615.00 | 601.00 | 604.50 | 32,907 |
| 2020-07-21 | 614.00 | 629.00 | 603.00 | 620.00 | 212,103 |
| 2020-07-20 | 619.00 | 620.00 | 608.00 | 619.00 | 17,944 |
| 2020-07-17 | 630.00 | 630.00 | 612.00 | 619.00 | 29,183 |
| 2020-07-16 | 619.00 | 630.00 | 618.00 | 627.50 | 51,584 |
| 2020-07-15 | 608.00 | 630.00 | 608.00 | 630.50 | 71,916 |
| 2020-07-14 | 621.00 | 623.00 | 605.00 | 614.50 | 47,672 |
| 2020-07-13 | 622.00 | 625.00 | 611.00 | 614.00 | 43,669 |
| 2020-07-10 | 600.00 | 623.00 | 600.00 | 612.00 | 41,827 |
| 2020-07-09 | 623.00 | 625.00 | 608.00 | 612.00 | 16,731 |
| 2020-07-08 | 618.00 | 630.00 | 608.00 | 619.00 | 43,579 |
| 2020-07-07 | 625.00 | 630.00 | 612.00 | 629.00 | 46,514 |
| 2020-07-06 | 622.00 | 631.00 | 622.00 | 628.50 | 238,595 |
| 2020-07-03 | 600.00 | 630.00 | 600.00 | 620.50 | 40,138 |
| 2020-07-02 | 610.00 | 635.00 | 610.00 | 624.50 | 48,542 |
| 2020-07-01 | 610.00 | 635.00 | 610.00 | 630.50 | 129,012 |
| 2020-06-30 | 635.00 | 641.00 | 610.00 | 647.00 | 25,155 |
| 2020-06-29 | 650.00 | 650.00 | 630.00 | 637.50 | 36,393 |
| 2020-06-26 | 615.00 | 650.00 | 615.00 | 650.00 | 226,822 |
| 2020-06-25 | 684.00 | 684.00 | 619.00 | 657.00 | 44,811 |
| 2020-06-24 | 672.00 | 682.00 | 635.00 | 691.50 | 205,951 |
| 2020-06-23 | 679.00 | 698.00 | 671.00 | 691.50 | 252,419 |
| 2020-06-22 | 705.00 | 707.00 | 675.00 | 686.50 | 74,108 |
| 2020-06-19 | 702.00 | 702.00 | 689.00 | 697.50 | 159,384 |
| 2020-06-18 | 695.00 | 709.00 | 695.00 | 705.50 | 36,126 |
| 2020-06-17 | 685.00 | 750.00 | 685.00 | 707.00 | 63,632 |
| 2020-06-16 | 680.00 | 727.00 | 672.00 | 707.00 | 632,124 |
| 2020-06-15 | 605.00 | 633.00 | 600.00 | 632.00 | 188,925 |
| 2020-06-12 | 630.00 | 649.00 | 613.00 | 640.00 | 91,458 |
| 2020-06-11 | 630.00 | 657.00 | 630.00 | 648.00 | 216,056 |
| 2020-06-10 | 635.00 | 670.00 | 635.00 | 661.00 | 135,400 |
| 2020-06-09 | 635.00 | 672.00 | 635.00 | 668.00 | 100,080 |
| 2020-06-08 | 644.00 | 680.00 | 640.00 | 664.00 | 130,318 |
| 2020-06-05 | 632.00 | 656.00 | 628.00 | 651.00 | 82,925 |
| 2020-06-04 | 620.00 | 659.00 | 620.00 | 630.00 | 64,781 |
| 2020-06-03 | 629.00 | 659.00 | 619.00 | 655.00 | 30,343 |
| 2020-06-02 | 605.00 | 631.00 | 605.00 | 623.50 | 58,672 |
| 2020-06-01 | 655.00 | 655.00 | 609.00 | 609.50 | 116,587 |
| 2020-05-29 | 640.00 | 649.00 | 620.00 | 633.50 | 40,274 |
| 2020-05-28 | 612.00 | 640.00 | 612.00 | 633.50 | 34,529 |
| 2020-05-27 | 613.00 | 631.00 | 597.00 | 610.50 | 151,756 |
| 2020-05-26 | 615.00 | 615.00 | 577.00 | 610.50 | 74,833 |
| 2020-05-22 | 593.00 | 604.00 | 586.00 | 596.50 | 9,061 |
| 2020-05-21 | 592.00 | 615.00 | 569.00 | 596.50 | 64,099 |
| 2020-05-20 | 596.00 | 615.00 | 596.00 | 601.00 | 49,350 |
| 2020-05-19 | 624.00 | 625.00 | 582.00 | 610.50 | 311,481 |
| 2020-05-18 | 558.00 | 630.00 | 553.00 | 602.00 | 340,669 |
| 2020-05-15 | 550.00 | 574.00 | 550.00 | 561.00 | 74,228 |
| 2020-05-14 | 560.00 | 582.00 | 554.00 | 560.50 | 115,593 |
| 2020-05-13 | 570.00 | 599.00 | 570.00 | 588.00 | 32,541 |
| 2020-05-12 | 595.00 | 604.00 | 589.00 | 597.00 | 28,089 |
| 2020-05-11 | 629.00 | 629.00 | 585.00 | 594.00 | 117,077 |
| 2020-05-07 | 590.00 | 612.00 | 590.00 | 614.00 | 91,732 |
| 2020-05-06 | 600.00 | 613.00 | 592.00 | 601.50 | 783,118 |
| 2020-05-05 | 608.00 | 612.00 | 600.00 | 604.50 | 112,876 |
| 2020-05-04 | 590.00 | 612.00 | 590.00 | 610.00 | 26,926 |
| 2020-04-30 | 640.00 | 643.00 | 603.00 | 625.00 | 23,113 |
| 2020-04-29 | 619.00 | 640.00 | 607.00 | 625.00 | 84,977 |
| 2020-04-28 | 618.00 | 620.00 | 588.00 | 602.50 | 17,681 |
| 2020-04-27 | 607.00 | 631.00 | 600.00 | 602.50 | 31,460 |
| 2020-04-24 | 612.00 | 619.00 | 564.00 | 603.50 | 147,933 |
| 2020-04-23 | 568.00 | 609.00 | 550.00 | 599.50 | 97,223 |
| 2020-04-22 | 583.00 | 585.00 | 524.00 | 568.50 | 127,402 |
| 2020-04-21 | 551.00 | 577.00 | 538.00 | 568.50 | 13,903 |
| 2020-04-20 | 583.00 | 590.00 | 570.00 | 580.00 | 21,003 |
| 2020-04-17 | 540.00 | 585.00 | 540.00 | 565.50 | 64,486 |
| 2020-04-16 | 560.00 | 582.00 | 539.00 | 565.50 | 44,995 |
| 2020-04-15 | 570.00 | 581.00 | 543.00 | 570.50 | 40,322 |
| 2020-04-14 | 629.00 | 629.00 | 587.00 | 613.50 | 33,776 |
| 2020-04-09 | 618.00 | 635.00 | 585.00 | 613.50 | 31,313 |
| 2020-04-08 | 580.00 | 601.00 | 555.00 | 586.50 | 54,886 |
| 2020-04-07 | 540.00 | 605.00 | 540.00 | 539.00 | 38,719 |
| 2020-04-06 | 517.00 | 540.00 | 506.00 | 490.00 | 29,591 |
| 2020-04-03 | 490.50 | 492.50 | 490.00 | 477.00 | 9,067 |
| 2020-04-03 | 490.50 | 508.00 | 470.50 | 490.00 | 38,860 |
| 2020-04-02 | 466.50 | 544.00 | 466.50 | 477.00 | 69,755 |
| 2020-04-02 | 466.50 | 544.00 | 466.50 | 538.50 | 39,960 |
| 2020-04-01 | 524.00 | 555.00 | 484.00 | 555.00 | 47,915 |
| 2020-04-01 | 524.00 | 524.00 | 484.00 | 523.50 | 14,690 |
| 2020-03-31 | 518.00 | 527.00 | 507.00 | 493.75 | 23,492 |
| 2020-03-30 | 461.00 | 507.00 | 461.00 | 480.75 | 23,719 |
| 2020-03-27 | 474.00 | 489.00 | 462.50 | 488.00 | 49,175 |
| 2020-03-26 | 525.00 | 528.00 | 486.00 | 525.50 | 35,163 |
| 2020-03-25 | 490.00 | 527.00 | 490.00 | 471.75 | 32,665 |
| 2020-03-24 | 460.00 | 523.00 | 460.00 | 479.75 | 24,980 |
| 2020-03-23 | 436.00 | 468.50 | 436.00 | 451.00 | 21,349 |
| 2020-03-20 | 450.00 | 519.00 | 450.00 | 469.25 | 17,550 |
| 2020-03-19 | 491.00 | 491.00 | 465.00 | 503.50 | 29,806 |
| 2020-03-18 | 509.00 | 543.00 | 503.00 | 540.50 | 11,429 |
| 2020-03-17 | 600.00 | 600.00 | 471.00 | 577.50 | 232,643 |
| 2020-03-16 | 671.00 | 682.00 | 561.00 | 706.50 | 193,518 |
| 2020-03-13 | 682.00 | 705.00 | 661.00 | 679.50 | 160,029 |
| 2020-03-12 | 704.00 | 704.00 | 668.00 | 721.00 | 52,919 |
| 2020-03-11 | 752.00 | 782.00 | 719.00 | 749.00 | 26,016 |
| 2020-03-10 | 721.00 | 779.00 | 721.00 | 721.50 | 70,019 |
| 2020-03-09 | 780.00 | 780.00 | 713.00 | 781.00 | 21,874 |
| 2020-03-06 | 834.00 | 834.00 | 768.00 | 781.00 | 132,787 |
| 2020-03-05 | 812.00 | 840.00 | 788.00 | 794.50 | 86,680 |
| 2020-03-04 | 794.00 | 798.00 | 773.00 | 787.50 | 65,214 |
| 2020-03-03 | 710.00 | 782.00 | 710.00 | 713.50 | 64,742 |
| 2020-03-02 | 641.00 | 712.00 | 641.00 | 650.50 | 51,280 |
| 2020-02-28 | 691.00 | 707.00 | 671.00 | 720.50 | 31,550 |
| 2020-02-27 | 721.00 | 746.00 | 718.00 | 745.50 | 28,695 |
| 2020-02-26 | 777.00 | 781.00 | 727.00 | 776.50 | 37,925 |
| 2020-02-25 | 790.00 | 801.00 | 780.00 | 793.00 | 28,498 |
| 2020-02-24 | 865.00 | 865.00 | 801.00 | 834.50 | 29,206 |
| 2020-02-21 | 830.00 | 851.00 | 825.00 | 834.50 | 24,315 |
| 2020-02-20 | 844.00 | 877.00 | 838.00 | 852.00 | 9,730 |
| 2020-02-19 | 830.00 | 884.00 | 830.00 | 844.00 | 35,039 |
| 2020-02-18 | 845.00 | 862.00 | 845.00 | 852.50 | 42,865 |
| 2020-02-17 | 883.00 | 883.00 | 847.00 | 857.00 | 22,148 |
| 2020-02-14 | 886.00 | 886.00 | 863.00 | 868.00 | 19,025 |
| 2020-02-13 | 890.00 | 890.00 | 865.00 | 870.00 | 24,552 |
| 2020-02-12 | 865.00 | 890.00 | 859.00 | 872.50 | 45,776 |
| 2020-02-11 | 880.00 | 890.00 | 865.00 | 873.00 | 42,955 |
| 2020-02-10 | 885.00 | 885.00 | 851.00 | 855.00 | 17,252 |
| 2020-02-07 | 846.00 | 885.00 | 845.00 | 867.50 | 26,224 |
| 2020-02-06 | 804.00 | 874.00 | 804.00 | 843.00 | 142,166 |
| 2020-02-05 | 843.00 | 852.00 | 835.00 | 845.50 | 39,477 |
| 2020-02-04 | 822.00 | 855.00 | 814.00 | 840.00 | 128,008 |
| 2020-02-03 | 827.00 | 844.00 | 796.00 | 832.50 | 27,862 |
| 2020-01-31 | 852.00 | 852.00 | 827.00 | 823.50 | 40,960 |
| 2020-01-30 | 885.00 | 885.00 | 800.00 | 823.50 | 32,816 |
| 2020-01-29 | 837.00 | 847.00 | 835.00 | 845.00 | 35,710 |
| 2020-01-28 | 896.00 | 896.00 | 830.00 | 838.50 | 36,649 |
| 2020-01-27 | 890.00 | 898.00 | 855.00 | 863.00 | 90,218 |
| 2020-01-24 | 840.00 | 884.00 | 840.00 | 877.00 | 120,640 |
| 2020-01-23 | 823.00 | 873.00 | 823.00 | 869.00 | 49,153 |
| 2020-01-22 | 820.00 | 860.00 | 820.00 | 851.00 | 48,614 |
| 2020-01-21 | 850.00 | 850.00 | 816.00 | 841.50 | 36,778 |
| 2020-01-20 | 849.00 | 849.00 | 815.00 | 830.00 | 48,715 |
| 2020-01-17 | 830.00 | 831.00 | 818.00 | 826.00 | 439,314 |
| 2020-01-16 | 820.00 | 832.00 | 810.00 | 823.00 | 53,153 |
| 2020-01-15 | 800.00 | 820.00 | 795.00 | 812.50 | 79,555 |
| 2020-01-14 | 791.00 | 806.00 | 784.00 | 798.00 | 68,953 |
| 2020-01-13 | 800.00 | 800.00 | 774.00 | 792.50 | 128,671 |
| 2020-01-10 | 788.00 | 788.00 | 768.00 | 771.50 | 24,129 |
| 2020-01-09 | 770.00 | 789.00 | 770.00 | 781.50 | 66,575 |
| 2020-01-08 | 777.00 | 797.00 | 772.00 | 791.00 | 61,484 |
| 2020-01-07 | 762.00 | 780.00 | 762.00 | 778.00 | 34,894 |
| 2020-01-06 | 778.00 | 778.00 | 770.00 | 771.50 | 15,805 |
| 2020-01-03 | 767.00 | 777.00 | 758.00 | 772.00 | 109,798 |
| 2020-01-02 | 770.00 | 770.00 | 762.00 | 763.00 | 6,208 |
| 2019-12-31 | 760.00 | 760.00 | 750.00 | 753.00 | 11,411 |
| 2019-12-30 | 750.00 | 776.00 | 750.00 | 762.00 | 28,427 |
| 2019-12-27 | 750.00 | 767.00 | 745.00 | 758.50 | 22,160 |
| 2019-12-24 | 764.00 | 764.00 | 746.00 | 749.50 | 14,494 |
| 2019-12-23 | 764.00 | 764.00 | 744.00 | 748.00 | 36,936 |
| 2019-12-20 | 770.00 | 788.00 | 752.00 | 761.00 | 320,754 |
| 2019-12-19 | 775.00 | 777.00 | 771.00 | 774.00 | 187,585 |
| 2019-12-18 | 775.00 | 775.00 | 758.00 | 772.50 | 133,543 |
| 2019-12-17 | 774.00 | 777.00 | 759.00 | 772.50 | 68,435 |
| 2019-12-16 | 711.00 | 777.00 | 711.00 | 772.00 | 78,497 |
| 2019-12-13 | 710.00 | 767.00 | 710.00 | 736.50 | 294,229 |
| 2019-12-12 | 645.00 | 723.00 | 633.00 | 708.50 | 241,361 |
| 2019-12-11 | 625.00 | 644.00 | 625.00 | 639.00 | 12,783 |
| 2019-12-10 | 676.00 | 676.00 | 634.00 | 642.50 | 40,567 |
| 2019-12-09 | 656.00 | 680.00 | 645.00 | 654.00 | 252,136 |
| 2019-12-06 | 674.00 | 674.00 | 632.00 | 646.00 | 9,923 |
| 2019-12-05 | 633.00 | 656.00 | 628.00 | 635.50 | 1,029,814 |
| 2019-12-04 | 619.00 | 641.00 | 614.00 | 635.50 | 36,180 |
| 2019-12-03 | 630.00 | 634.00 | 615.00 | 618.50 | 15,564 |
| 2019-12-02 | 641.00 | 661.00 | 617.00 | 631.00 | 57,447 |
| 2019-11-29 | 630.00 | 639.00 | 630.00 | 633.00 | 31,910 |
| 2019-11-28 | 642.00 | 642.00 | 630.00 | 633.00 | 30,826 |
| 2019-11-27 | 624.00 | 639.00 | 619.00 | 635.00 | 31,700 |
| 2019-11-26 | 593.00 | 623.00 | 593.00 | 621.50 | 52,051 |
| 2019-11-25 | 641.00 | 641.00 | 615.00 | 623.50 | 33,566 |
| 2019-11-22 | 620.00 | 641.00 | 614.00 | 622.00 | 47,444 |
| 2019-11-21 | 617.00 | 620.00 | 610.00 | 614.50 | 50,399 |
| 2019-11-20 | 605.00 | 629.00 | 601.00 | 615.00 | 103,248 |
| 2019-11-19 | 539.00 | 603.00 | 539.00 | 597.50 | 141,300 |
| 2019-11-18 | 537.00 | 563.00 | 529.00 | 558.00 | 43,094 |
| 2019-11-15 | 511.00 | 527.00 | 507.00 | 524.00 | 595,892 |
| 2019-11-14 | 521.00 | 523.00 | 511.00 | 513.50 | 69,122 |
| 2019-11-13 | 516.00 | 524.00 | 516.00 | 520.50 | 17,513 |
| 2019-11-12 | 523.00 | 530.00 | 518.00 | 526.00 | 93,021 |
| 2019-11-11 | 538.00 | 539.00 | 509.00 | 528.50 | 88,417 |
| 2019-11-08 | 530.00 | 530.00 | 512.00 | 526.50 | 111,743 |
| 2019-11-07 | 527.00 | 533.00 | 515.00 | 529.00 | 64,854 |
| 2019-11-06 | 520.00 | 530.00 | 512.00 | 524.00 | 113,406 |
| 2019-11-05 | 536.00 | 539.00 | 519.00 | 536.00 | 30,994 |
| 2019-11-04 | 511.00 | 540.00 | 511.00 | 534.50 | 244,885 |
| 2019-11-01 | 540.00 | 540.00 | 527.00 | 537.00 | 35,806 |
| 2019-10-31 | 520.00 | 521.00 | 510.00 | 518.00 | 48,979 |
| 2019-10-30 | 506.00 | 528.00 | 506.00 | 524.00 | 63,204 |
| 2019-10-29 | 527.00 | 528.00 | 521.00 | 529.00 | 22,054 |
| 2019-10-28 | 537.00 | 539.00 | 522.00 | 529.00 | 32,113 |
| 2019-10-25 | 538.00 | 538.00 | 528.00 | 533.00 | 76,443 |
| 2019-10-24 | 531.00 | 542.00 | 526.00 | 528.00 | 132,560 |
| 2019-10-23 | 521.00 | 533.00 | 521.00 | 530.50 | 81,611 |
| 2019-10-22 | 537.00 | 537.00 | 521.00 | 523.50 | 227,138 |
| 2019-10-21 | 539.00 | 553.00 | 535.00 | 536.00 | 74,387 |
| 2019-10-18 | 546.00 | 552.00 | 544.00 | 548.00 | 937,656 |
| 2019-10-17 | 537.00 | 540.00 | 529.00 | 534.50 | 91,149 |
| 2019-10-16 | 536.00 | 540.00 | 534.00 | 538.00 | 51,007 |
| 2019-10-15 | 550.00 | 554.00 | 540.00 | 539.50 | 39,380 |
| 2019-10-14 | 545.00 | 545.00 | 530.00 | 539.50 | 93,410 |
| 2019-10-11 | 521.00 | 541.00 | 521.00 | 536.00 | 101,401 |
| 2019-10-10 | 540.00 | 554.00 | 523.00 | 541.50 | 27,707 |
| 2019-10-09 | 543.00 | 544.00 | 538.00 | 541.50 | 667,388 |
| 2019-10-08 | 556.00 | 556.00 | 543.00 | 547.00 | 39,426 |
| 2019-10-07 | 561.00 | 561.00 | 538.00 | 541.50 | 27,604 |
| 2019-10-04 | 567.00 | 567.00 | 542.00 | 543.00 | 51,613 |
| 2019-10-03 | 565.00 | 565.00 | 539.00 | 547.00 | 36,837 |
| 2019-10-02 | 565.00 | 570.00 | 561.00 | 562.50 | 32,075 |
| 2019-10-01 | 569.00 | 572.00 | 561.00 | 562.00 | 152,060 |
| 2019-09-30 | 574.00 | 577.00 | 560.00 | 565.00 | 225,423 |
| 2019-09-27 | 554.00 | 570.00 | 553.00 | 561.50 | 71,111 |
| 2019-09-26 | 590.00 | 590.00 | 554.00 | 563.00 | 139,368 |
| 2019-09-25 | 593.00 | 595.00 | 578.00 | 584.00 | 40,140 |
| 2019-09-24 | 615.00 | 615.00 | 601.00 | 604.00 | 21,206 |
| 2019-09-23 | 619.00 | 619.00 | 596.00 | 598.00 | 85,984 |
| 2019-09-20 | 607.00 | 639.00 | 607.00 | 619.50 | 171,868 |
| 2019-09-19 | 697.00 | 697.00 | 661.00 | 663.00 | 36,556 |
| 2019-09-18 | 710.00 | 710.00 | 685.00 | 687.00 | 241,687 |
| 2019-09-17 | 698.00 | 709.00 | 690.00 | 706.50 | 31,207 |
| 2019-09-16 | 700.00 | 704.00 | 695.00 | 701.50 | 28,060 |
| 2019-09-13 | 706.00 | 706.00 | 696.00 | 700.50 | 22,599 |
| 2019-09-12 | 680.00 | 699.00 | 672.00 | 696.00 | 36,157 |
| 2019-09-11 | 676.00 | 679.00 | 672.00 | 677.00 | 21,313 |
| 2019-09-10 | 671.00 | 678.00 | 669.00 | 675.50 | 21,560 |
| 2019-09-09 | 661.00 | 668.00 | 660.00 | 662.00 | 18,611 |
| 2019-09-06 | 644.00 | 663.00 | 644.00 | 662.00 | 24,000 |
| 2019-09-05 | 660.00 | 660.00 | 651.00 | 656.50 | 46,218 |
| 2019-09-04 | 653.00 | 656.00 | 650.00 | 652.00 | 11,652 |
| 2019-09-03 | 666.00 | 671.00 | 660.00 | 666.00 | 19,091 |
| 2019-09-02 | 664.00 | 666.00 | 661.00 | 663.00 | 13,538 |
| 2019-08-30 | 645.00 | 660.00 | 645.00 | 654.00 | 6,413 |
| 2019-08-29 | 678.00 | 678.00 | 661.00 | 660.50 | 6,480 |
| 2019-08-28 | 662.00 | 669.00 | 650.00 | 660.50 | 21,940 |
| 2019-08-27 | 666.00 | 670.00 | 664.00 | 666.50 | 66,667 |
| 2019-08-23 | 664.00 | 664.00 | 653.00 | 659.50 | 16,615 |
| 2019-08-22 | 660.00 | 670.00 | 657.00 | 659.50 | 13,937 |
| 2019-08-21 | 679.00 | 685.00 | 670.00 | 675.00 | 12,269 |
| 2019-08-20 | 667.00 | 680.00 | 665.00 | 671.00 | 38,532 |
| 2019-08-19 | 678.00 | 678.00 | 665.00 | 666.50 | 18,947 |
| 2019-08-16 | 663.00 | 668.00 | 657.00 | 662.00 | 28,435 |
| 2019-08-15 | 660.00 | 660.00 | 649.00 | 657.50 | 51,820 |
| 2019-08-14 | 663.00 | 667.00 | 648.00 | 652.00 | 39,878 |
| 2019-08-13 | 642.00 | 663.00 | 642.00 | 660.50 | 28,213 |
| 2019-08-12 | 660.00 | 667.00 | 649.00 | 654.50 | 34,941 |
| 2019-08-09 | 660.00 | 664.00 | 643.00 | 662.50 | 45,338 |
| 2019-08-08 | 661.00 | 661.00 | 648.00 | 653.50 | 38,235 |
| 2019-08-07 | 655.00 | 661.00 | 650.00 | 650.50 | 77,952 |
| 2019-08-06 | 650.00 | 658.00 | 650.00 | 654.50 | 41,384 |
| 2019-08-05 | 647.00 | 658.00 | 647.00 | 651.50 | 67,471 |
| 2019-08-02 | 650.00 | 653.00 | 635.00 | 652.00 | 55,677 |
| 2019-08-01 | 662.00 | 666.00 | 650.00 | 651.00 | 56,089 |
| 2019-07-31 | 654.00 | 665.00 | 648.00 | 657.00 | 76,134 |
| 2019-07-30 | 640.00 | 661.00 | 639.00 | 657.00 | 61,608 |
| 2019-07-29 | 638.00 | 670.00 | 614.00 | 649.50 | 88,657 |
| 2019-07-26 | 616.00 | 673.00 | 614.00 | 658.00 | 100,150 |
| 2019-07-25 | 605.00 | 631.00 | 605.00 | 630.00 | 97,382 |
| 2019-07-24 | 603.00 | 613.00 | 603.00 | 611.00 | 118,506 |
| 2019-07-23 | 582.00 | 615.00 | 582.00 | 610.50 | 36,336 |
| 2019-07-22 | 590.00 | 595.00 | 588.00 | 592.50 | 103,033 |
| 2019-07-19 | 587.00 | 593.00 | 578.00 | 591.00 | 108,395 |
| 2019-07-18 | 560.00 | 593.00 | 559.00 | 589.00 | 54,774 |
| 2019-07-17 | 557.00 | 571.00 | 547.00 | 562.50 | 42,962 |
| 2019-07-16 | 570.00 | 570.00 | 550.00 | 558.00 | 30,143 |
| 2019-07-15 | 562.00 | 562.00 | 546.00 | 547.50 | 46,822 |
| 2019-07-12 | 567.00 | 579.00 | 564.00 | 572.50 | 35,100 |
| 2019-07-11 | 578.00 | 578.00 | 564.00 | 575.50 | 71,833 |
| 2019-07-10 | 566.00 | 584.00 | 566.00 | 569.50 | 43,334 |
| 2019-07-09 | 581.00 | 581.00 | 566.00 | 577.00 | 28,810 |
| 2019-07-08 | 588.00 | 588.00 | 574.00 | 575.00 | 21,675 |
| 2019-07-05 | 620.00 | 620.00 | 586.00 | 587.00 | 24,538 |
| 2019-07-04 | 604.00 | 607.00 | 595.00 | 597.00 | 23,083 |
| 2019-07-03 | 625.00 | 625.00 | 605.00 | 607.00 | 23,196 |
| 2019-07-02 | 610.00 | 618.00 | 607.00 | 608.50 | 30,413 |
| 2019-06-28 | 623.00 | 623.00 | 609.00 | 609.50 | 51,616 |
| 2019-06-27 | 605.00 | 615.00 | 595.00 | 608.50 | 89,661 |
| 2019-06-26 | 623.00 | 623.00 | 599.00 | 602.00 | 202,202 |
| 2019-06-25 | 632.00 | 639.00 | 618.00 | 623.00 | 71,727 |
| 2019-06-24 | 658.00 | 664.00 | 636.00 | 645.00 | 66,506 |
| 2019-06-21 | 630.00 | 677.00 | 630.00 | 619.00 | 43,737 |
| 2019-06-20 | 620.00 | 622.00 | 603.00 | 619.00 | 548,122 |
| 2019-06-19 | 606.00 | 618.00 | 596.00 | 612.00 | 213,619 |
| 2019-06-18 | 610.00 | 616.00 | 595.00 | 605.00 | 156,962 |
| 2019-06-17 | 650.00 | 650.00 | 612.00 | 615.00 | 520,892 |
| 2019-06-14 | 647.00 | 647.00 | 631.00 | 633.00 | 57,258 |
| 2019-06-13 | 650.00 | 653.00 | 648.00 | 647.50 | 25,520 |
| 2019-06-12 | 640.00 | 648.00 | 631.00 | 642.00 | 40,703 |
| 2019-06-11 | 641.00 | 660.00 | 641.00 | 653.00 | 94,449 |
| 2019-06-10 | 650.00 | 670.00 | 637.00 | 639.00 | 75,722 |
| 2019-06-07 | 665.00 | 676.00 | 660.00 | 669.00 | 57,273 |
| 2019-06-06 | 676.00 | 686.00 | 676.00 | 677.00 | 133,078 |
| 2019-06-05 | 700.00 | 700.00 | 683.00 | 684.00 | 78,291 |
| 2019-06-04 | 700.00 | 700.00 | 677.00 | 683.50 | 105,783 |
| 2019-05-31 | 676.00 | 697.00 | 676.00 | 679.50 | 60,299 |
| 2019-05-30 | 691.00 | 696.00 | 679.00 | 679.50 | 37,945 |
| 2019-05-29 | 690.00 | 720.00 | 690.00 | 714.00 | 49,360 |
| 2019-05-28 | 710.00 | 716.00 | 701.00 | 715.00 | 120,114 |
| 2019-05-24 | 720.00 | 720.00 | 707.00 | 707.50 | 64,688 |
| 2019-05-23 | 701.00 | 724.00 | 700.00 | 708.50 | 53,936 |
| 2019-05-22 | 730.00 | 730.00 | 710.00 | 718.00 | 70,163 |
| 2019-05-21 | 714.00 | 717.00 | 707.00 | 714.50 | 35,861 |
| 2019-05-20 | 742.00 | 742.00 | 708.00 | 709.50 | 63,241 |
| 2019-05-17 | 727.00 | 742.00 | 718.00 | 738.50 | 91,758 |
| 2019-05-16 | 692.00 | 724.00 | 690.00 | 719.50 | 1,356,702 |
| 2019-05-15 | 724.00 | 724.00 | 701.00 | 712.50 | 71,437 |
| 2019-05-14 | 705.00 | 705.00 | 695.00 | 700.50 | 122,467 |
| 2019-05-13 | 725.00 | 725.00 | 696.00 | 699.50 | 64,024 |
| 2019-05-10 | 720.00 | 720.00 | 701.00 | 708.50 | 38,372 |
| 2019-05-09 | 710.00 | 713.00 | 703.00 | 707.50 | 77,646 |
| 2019-05-08 | 693.00 | 714.00 | 693.00 | 709.00 | 40,774 |
| 2019-05-07 | 720.00 | 720.00 | 702.00 | 708.00 | 73,833 |
| 2019-05-03 | 697.00 | 710.00 | 692.00 | 707.50 | 106,250 |
| 2019-05-02 | 687.00 | 706.00 | 687.00 | 701.00 | 95,704 |
| 2019-05-01 | 710.00 | 710.00 | 688.00 | 690.00 | 43,484 |
| 2019-04-30 | 708.00 | 708.00 | 695.00 | 700.50 | 94,755 |
| 2019-04-29 | 696.00 | 698.00 | 693.00 | 694.00 | 55,571 |