Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Keller Share Price
Keller Share Trades

Keller Share Trades

Keller share trades.

The following table shows today's trades for Keller. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KLR.L
Share PriceKLR.L
ChartsKLR.L
TradesKLR.L
HistoryCompare
KLR.LKLR.L
Share NewsKLR.L
RNSKLR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 22-Sep-26 3,271.82 4,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 5,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 1,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 4,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 1,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 5,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 -20,000 Unknown* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,271.82 20,000 Unknown* 3,268.00 3,272.00
16:35:29 - 22-Sep-26 3,286.00 200 Buy* 3,268.00 3,272.00
16:35:13 - 22-Sep-26 3,286.00 159 Buy* 3,268.00 3,272.00
16:35:13 - 22-Sep-26 3,286.00 41 Sell* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,286.00 343 Buy* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,286.00 87 Buy* 3,268.00 3,272.00
16:35:09 - 22-Sep-26 3,286.00 66,423 Buy* 3,268.00 3,272.00
16:29:50 - 22-Sep-26 3,272.00 40 Buy* 3,268.00 3,272.00
16:29:50 - 22-Sep-26 3,270.00 1 Buy* 3,268.00 3,274.00
16:29:50 - 22-Sep-26 3,270.00 94 Buy* 3,268.00 3,270.00
16:29:50 - 22-Sep-26 3,270.00 17 Buy* 3,268.00 3,270.00
16:29:50 - 22-Sep-26 3,270.00 2 Buy* 3,268.00 3,270.00
16:29:12 - 22-Sep-26 3,270.00 47 Buy* 3,268.00 3,274.00
16:29:12 - 22-Sep-26 3,270.00 8 Buy* 3,268.00 3,274.00
16:29:05 - 22-Sep-26 3,270.00 50 Buy* 3,268.00 3,270.00
16:29:05 - 22-Sep-26 3,270.00 16 Buy* 3,268.00 3,270.00
16:29:05 - 22-Sep-26 3,270.00 68 Buy* 3,268.00 3,270.00
16:29:05 - 22-Sep-26 3,270.00 3 Buy* 3,266.00 3,270.00
16:29:01 - 22-Sep-26 3,266.00 24 Sell* 3,266.00 3,270.00
16:28:33 - 22-Sep-26 3,268.153 60 Buy* 3,266.00 3,270.00
16:28:25 - 22-Sep-26 3,268.00 32 Unknown* 3,266.00 3,270.00
16:28:25 - 22-Sep-26 3,268.00 32 Unknown* 3,266.00 3,270.00
16:27:01 - 22-Sep-26 3,266.00 24 Buy* 3,264.00 3,268.00
16:27:01 - 22-Sep-26 3,266.00 188 Buy* 3,264.00 3,268.00
16:27:01 - 22-Sep-26 3,266.00 56 Buy* 3,264.00 3,268.00
16:27:01 - 22-Sep-26 3,266.00 175 Sell* 3,264.00 3,268.00
16:27:01 - 22-Sep-26 3,268.00 56 Buy* 3,264.00 3,268.00
16:25:48 - 22-Sep-26 3,264.00 141 Sell* 3,264.00 3,270.00
16:25:48 - 22-Sep-26 3,264.00 31 Sell* 3,264.00 3,270.00
16:24:03 - 22-Sep-26 3,272.00 1 Buy* 3,264.00 3,272.00
16:22:11 - 22-Sep-26 3,264.00 32 Sell* 3,264.00 3,272.00
16:21:51 - 22-Sep-26 3,266.00 17 Buy* 3,264.00 3,272.00
16:21:51 - 22-Sep-26 3,264.00 98 Buy* 3,264.00 3,272.00
16:21:51 - 22-Sep-26 3,264.00 98 Buy* 3,264.00 3,272.00
16:21:51 - 22-Sep-26 3,264.00 18 Buy* 3,264.00 3,272.00
16:19:12 - 22-Sep-26 3,262.00 183 Sell* 3,260.00 3,264.00
16:19:12 - 22-Sep-26 3,262.00 60 Sell* 3,262.00 3,264.00
16:19:08 - 22-Sep-26 3,264.00 65 Buy* 3,262.00 3,266.00
16:19:08 - 22-Sep-26 3,262.00 65 Sell* 3,262.00 3,264.00
16:19:08 - 22-Sep-26 3,264.00 53 Buy* 3,262.00 3,266.00
16:19:08 - 22-Sep-26 3,264.00 20 Buy* 3,262.00 3,266.00
16:19:08 - 22-Sep-26 3,264.00 51 Buy* 3,262.00 3,266.00
16:19:08 - 22-Sep-26 3,264.00 100 Buy* 3,260.00 3,266.00
16:17:55 - 22-Sep-26 3,262.00 120 Sell* 3,262.00 3,266.00
16:17:55 - 22-Sep-26 3,264.00 177 Sell* 3,262.00 3,266.00
16:17:55 - 22-Sep-26 3,264.00 32 Sell* 3,262.00 3,266.00
16:17:55 - 22-Sep-26 3,264.00 32 Sell* 3,262.00 3,266.00
16:17:29 - 22-Sep-26 3,266.00 113 Sell* 3,264.00 3,266.00
16:17:29 - 22-Sep-26 3,266.00 176 Sell* 3,266.00 3,268.00
16:17:18 - 22-Sep-26 3,266.00 516 Sell* 3,266.00 3,268.00
16:16:13 - 22-Sep-26 3,268.00 20 Sell* 3,266.00 3,270.00
16:16:13 - 22-Sep-26 3,268.00 127 Sell* 3,268.00 3,270.00
16:14:49 - 22-Sep-26 3,266.00 196 Sell* 3,266.00 3,270.00
16:14:48 - 22-Sep-26 3,268.00 10 Sell* 3,266.00 3,270.00
16:14:48 - 22-Sep-26 3,268.00 118 Sell* 3,266.00 3,270.00
16:14:47 - 22-Sep-26 3,270.00 152 Sell* 3,268.00 3,272.00
16:14:42 - 22-Sep-26 3,268.00 24 Buy* 3,264.00 3,268.00
16:14:42 - 22-Sep-26 3,268.00 4 Buy* 3,264.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 18 Buy* 3,264.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 96 Buy* 3,264.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 128 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 52 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 190 Buy* 3,260.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 5 Buy* 3,262.00 3,268.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,262.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 99 Buy* 3,260.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 56 Buy* 3,260.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 35 Buy* 3,260.00 3,266.00
16:14:42 - 22-Sep-26 3,266.00 242 Buy* 3,260.00 3,266.00
16:11:36 - 22-Sep-26 3,262.00 57 Buy* 3,260.00 3,266.00
16:11:36 - 22-Sep-26 3,262.00 51 Buy* 3,258.00 3,262.00
Top Risers
Share Change
Itim Grou (ITIM)27.500%
Forgent (FORG)0.00960%
Kingfisher (KGF)343.700%
Fonix (FNX)192.000%
Galileo Resources PLC (GLR)0.8250%
Top Fallers
Share Change
Sunda Energy (SNDA)1.6250%
Mothercare (MTC)0.110%
Petro Matad (MATD)1.000%
Skinbiotherap. (SBTX)6.250%
Southern Energy (SOUC)3.000%
Top By Volume
Share Volume
Forgent (FORG)0.00960
Buccaneer Ergy (BUCE)0.01250
Premier African Minerals (PREM)0.006250
80 Mile (80M)1.1550
Tower Resources (TRP)0.01350

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.