Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Keller Share Price
Keller Share Trades

Keller Share Trades

Keller share trades.

The following table shows today's trades for Keller. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KLR.L
Share PriceKLR.L
ChartsKLR.L
TradesKLR.L
HistoryCompare
KLR.LKLR.L
Share NewsKLR.L
RNSKLR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:15:08 - 29-Apr-24 1,076.20 1 Buy* 1,072.00 1,078.00
09:09:06 - 29-Apr-24 1,076.20 2 Buy* 1,072.00 1,078.00
08:46:31 - 29-Apr-24 1,074.058 58 Sell* 1,072.00 1,078.00
08:35:40 - 29-Apr-24 1,076.20 92 Buy* 1,072.00 1,078.00
08:20:26 - 29-Apr-24 1,076.042 500 Buy* 1,072.00 1,078.00
08:08:22 - 29-Apr-24 1,076.00 23 Sell* 1,076.00 1,078.00
08:08:21 - 29-Apr-24 1,076.00 42 Sell* 1,076.00 1,078.00
08:08:21 - 29-Apr-24 1,076.00 8 Sell* 1,076.00 1,078.00
08:01:48 - 29-Apr-24 1,074.052 250 Sell* 1,072.00 1,078.00
07:47:41 - 29-Apr-24 1,074.00 10 Buy* 1,072.00 1,074.00
07:38:29 - 29-Apr-24 1,071.00 1,240 Unknown* 1,068.00 1,074.00
07:29:30 - 29-Apr-24 1,072.20 3 Buy* 1,068.00 1,074.00
07:29:12 - 29-Apr-24 1,070.00 5 Buy* 1,068.00 1,072.00
07:29:12 - 29-Apr-24 1,070.00 147 Buy* 1,068.00 1,070.00
07:28:56 - 29-Apr-24 1,070.00 2 Buy* 1,064.00 1,070.00
07:25:39 - 29-Apr-24 1,066.994 185 Sell* 1,064.00 1,070.00
07:12:50 - 29-Apr-24 1,067.00 7,272 Unknown* 1,064.00 1,070.00
07:09:56 - 29-Apr-24 1,064.00 39 Sell* 1,064.00 1,070.00
07:09:31 - 29-Apr-24 1,064.00 2 Sell* 1,064.00 1,070.00
07:07:53 - 29-Apr-24 1,066.00 14 Buy* 1,064.00 1,066.00
07:07:53 - 29-Apr-24 1,066.00 14 Buy* 1,064.00 1,066.00
07:07:53 - 29-Apr-24 1,066.00 9 Buy* 1,064.00 1,066.00
07:07:53 - 29-Apr-24 1,066.00 15 Buy* 1,064.00 1,066.00
07:07:02 - 29-Apr-24 1,064.00 15 Buy* 1,062.00 1,064.00
07:01:23 - 29-Apr-24 1,070.00 20 Buy* 1,062.00 1,070.00
07:03:24 - 29-Apr-24 1,066.00 260 Unknown* 1,062.00 1,070.00
07:01:23 - 29-Apr-24 1,070.00 1 Buy* 1,062.00 1,070.00
07:02:08 - 29-Apr-24 1,070.00 1 Buy* 1,066.00 1,070.00
07:02:08 - 29-Apr-24 1,070.00 422 Buy* 1,066.00 1,070.00
07:00:28 - 29-Apr-24 1,066.00 139 Unknown* 1,062.00 1,070.00
07:00:27 - 29-Apr-24 1,063.594 22 Sell* 1,062.00 1,070.00
07:00:21 - 29-Apr-24 1,070.00 126 Buy* 1,062.00 1,070.00
07:00:21 - 29-Apr-24 1,062.00 279 Sell* 1,062.00 1,064.00
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.022525%
Zenova Grp (ZED)2.3021.05%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.19-31.88%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.375-13.79%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0225920,721,208
Cap-xx (CPX)0.0825125,150,513
Beacon Energy. (BCE)0.0525111,074,001
Supply@me Cap (SYME)0.02786,369,602
Baron Oil (BOIL)0.062583,155,897

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.