Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kistos Holdings Share Price
Kistos Holdings Share Trades

Kistos Holdings Share Trades

Kistos Holdings share trades.

The following table shows today's trades for Kistos Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KIST.L
Share PriceKIST.L
ChartsKIST.L
TradesKIST.L
HistoryCompare
KIST.LKIST.L
Share NewsKIST.L
RNSKIST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:44:59 - 23-Oct-26 300.50 10,000 Unknown* 295.00 310.00
16:35:06 - 23-Oct-26 305.00 4,000 Buy* 295.00 310.00
16:27:00 - 23-Oct-26 307.00 8,142 Buy* 295.00 310.00
16:16:58 - 23-Oct-26 295.00 600 Sell* 295.00 310.00
15:55:05 - 23-Oct-26 300.25 4,664 Sell* 295.00 310.00
15:51:44 - 23-Oct-26 307.00 977 Buy* 295.00 310.00
15:44:44 - 23-Oct-26 307.00 1,000 Buy* 295.00 310.00
14:58:54 - 23-Oct-26 300.25 142 Sell* 295.00 310.00
13:18:01 - 23-Oct-26 299.65 100 Sell* 295.00 310.00
12:51:56 - 23-Oct-26 295.00 492 Sell* 295.00 310.00
12:44:03 - 23-Oct-26 299.65 100 Sell* 295.00 310.00
12:41:19 - 23-Oct-26 299.65 210 Sell* 295.00 310.00
12:26:37 - 23-Oct-26 307.00 150 Buy* 295.00 310.00
12:14:37 - 23-Oct-26 304.75 1,470 Buy* 295.00 310.00
12:00:16 - 23-Oct-26 308.00 50 Buy* 295.00 310.00
16:36:05 - 22-Oct-26 308.00 57,584 Unknown* 295.00 310.00
11:04:54 - 23-Oct-26 299.00 500 Sell* 295.00 310.00
11:00:13 - 23-Oct-26 300.00 2,000 Sell* 295.00 310.00
10:47:52 - 23-Oct-26 304.75 2,295 Buy* 295.00 310.00
10:41:49 - 23-Oct-26 298.75 200 Sell* 295.00 310.00
09:36:37 - 23-Oct-26 304.50 327 Buy* 295.00 310.00
09:11:52 - 23-Oct-26 304.50 56 Buy* 295.00 310.00
08:03:57 - 23-Oct-26 301.75 10,000 Unknown* 295.00 310.00
09:01:48 - 23-Oct-26 295.00 1,639 Sell* 295.00 310.00
08:35:57 - 23-Oct-26 304.00 279 Buy* 295.00 310.00
08:35:25 - 23-Oct-26 304.00 246 Buy* 295.00 310.00
08:05:52 - 23-Oct-26 295.00 2,513 Sell* 295.00 310.00
08:01:58 - 23-Oct-26 301.75 1,000 Sell* 295.00 310.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.