Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kistos Holdings Share Price
Kistos Holdings Share Trades

Kistos Holdings Share Trades

Kistos Holdings share trades.

The following table shows today's trades for Kistos Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KIST.L
Share PriceKIST.L
ChartsKIST.L
TradesKIST.L
HistoryCompare
KIST.LKIST.L
Share NewsKIST.L
RNSKIST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:37:35 - 13-May-24 156.22 9 Sell* 156.00 158.00
13:28:39 - 13-May-24 157.25 1,585 Buy* 156.00 158.00
13:28:15 - 13-May-24 156.00 1,585 Sell* 156.00 158.00
13:21:09 - 13-May-24 156.412 4,000 Sell* 156.00 158.00
13:01:03 - 13-May-24 158.00 2,000 Unknown* 156.00 158.00
13:01:03 - 13-May-24 158.00 2,000 Buy* 156.00 158.00
13:00:29 - 13-May-24 156.00 26,144 Sell* 156.00 158.00
12:17:01 - 13-May-24 157.05 1,278 Buy* 156.00 158.00
12:14:45 - 13-May-24 157.75 3,000 Buy* 156.00 158.00
12:13:46 - 13-May-24 157.75 784 Buy* 156.00 158.00
11:54:43 - 13-May-24 157.05 4,200 Buy* 156.00 158.00
11:12:00 - 13-May-24 157.98 1 Buy* 156.00 158.00
11:08:52 - 13-May-24 158.00 1,582 Buy* 156.00 158.00
11:03:05 - 13-May-24 157.17 1,000 Buy* 156.00 158.00
10:55:15 - 13-May-24 158.00 1 Buy* 156.00 158.00
10:53:33 - 13-May-24 156.00 1 Sell* 156.00 158.00
10:53:33 - 13-May-24 158.00 2 Buy* 156.00 158.00
10:50:46 - 13-May-24 157.15 6,300 Buy* 156.00 158.00
10:46:04 - 13-May-24 156.00 1 Sell* 156.00 158.00
10:46:04 - 13-May-24 158.00 1 Buy* 156.00 158.00
10:46:03 - 13-May-24 155.00 1 Sell* 155.00 158.00
10:46:02 - 13-May-24 158.00 1 Buy* 155.00 158.00
10:46:00 - 13-May-24 157.05 9,330 Buy* 155.00 158.00
10:36:50 - 13-May-24 158.00 1,582 Buy* 155.00 158.00
10:35:14 - 13-May-24 158.00 400 Buy* 155.00 158.00
10:35:09 - 13-May-24 158.00 375 Buy* 155.00 158.00
10:35:05 - 13-May-24 158.00 178 Buy* 155.00 158.00
10:35:01 - 13-May-24 158.00 200 Buy* 155.00 158.00
10:35:00 - 13-May-24 158.00 1,633 Buy* 155.00 158.00
10:34:55 - 13-May-24 158.00 2,000 Buy* 155.00 158.00
10:34:53 - 13-May-24 158.00 150 Buy* 155.00 158.00
10:34:45 - 13-May-24 158.00 269 Buy* 155.00 158.00
10:33:59 - 13-May-24 157.10 6,560 Buy* 155.00 158.00
10:21:40 - 13-May-24 158.00 5,000 Buy* 155.00 158.00
10:19:10 - 13-May-24 158.00 5,000 Buy* 155.00 158.00
10:18:48 - 13-May-24 156.25 10,000 Sell* 155.00 158.00
10:18:40 - 13-May-24 156.00 1,700 Sell* 155.00 158.00
10:18:28 - 13-May-24 156.00 40,000 Sell* 155.00 158.00
10:16:14 - 13-May-24 158.00 2,399 Buy* 155.00 158.00
10:02:30 - 13-May-24 158.00 1,000 Buy* 155.00 158.00
10:00:22 - 13-May-24 156.00 13,606 Sell* 155.00 158.00
09:53:42 - 13-May-24 157.50 10,000 Buy* 155.00 158.00
09:53:20 - 13-May-24 157.00 23,000 Buy* 155.00 158.00
09:49:06 - 13-May-24 158.00 1 Buy* 155.00 158.00
09:42:51 - 13-May-24 158.00 500 Unknown* 155.00 158.00
09:42:51 - 13-May-24 158.00 500 Buy* 155.00 158.00
09:42:11 - 13-May-24 157.95 5,000 Buy* 155.00 158.00
09:38:59 - 13-May-24 157.945 10,000 Buy* 155.00 158.00
09:36:45 - 13-May-24 156.95 632 Buy* 155.00 158.00
09:35:17 - 13-May-24 156.50 3,826 Unknown* 155.00 158.00
09:26:52 - 13-May-24 156.50 2,000 Unknown* 155.00 158.00
09:23:50 - 13-May-24 157.00 300 Buy* 155.00 158.00
09:06:14 - 13-May-24 156.90 1,260 Buy* 155.00 158.00
09:05:42 - 13-May-24 155.10 7,963 Sell* 155.00 158.00
08:49:37 - 13-May-24 156.80 515 Buy* 155.00 158.00
08:45:14 - 13-May-24 155.00 100 Sell* 155.00 158.00
08:45:14 - 13-May-24 156.80 2,623 Buy* 155.00 158.00
08:38:48 - 13-May-24 156.80 7,500 Buy* 155.00 158.00
08:28:09 - 13-May-24 157.95 3,000 Buy* 155.00 158.00
08:24:23 - 13-May-24 158.00 1,227 Buy* 155.00 158.00
08:24:14 - 13-May-24 155.00 1 Sell* 155.00 158.00
08:24:13 - 13-May-24 158.00 1 Buy* 155.00 158.00
08:24:08 - 13-May-24 157.949 3,000 Buy* 155.00 158.00
08:22:14 - 13-May-24 158.00 600 Buy* 155.00 158.00
08:14:08 - 13-May-24 157.95 625 Buy* 155.00 158.00
08:03:45 - 13-May-24 157.97 126 Buy* 155.00 158.00
08:02:14 - 13-May-24 157.97 126 Buy* 155.00 158.00
08:00:19 - 13-May-24 157.00 12,875 Buy* 155.00 158.00
07:59:07 - 13-May-24 157.97 881 Buy* 155.00 158.00
07:58:21 - 13-May-24 156.80 2,000 Buy* 155.00 158.00
07:56:06 - 13-May-24 156.927 5,025 Buy* 155.00 158.00
07:53:07 - 13-May-24 158.00 1,000 Buy* 155.00 158.00
07:52:55 - 13-May-24 156.80 9,567 Sell* 155.00 159.00
07:49:18 - 13-May-24 159.00 1,368 Buy* 155.00 159.00
07:49:13 - 13-May-24 159.00 1,000 Buy* 155.00 159.00
07:49:06 - 13-May-24 159.00 534 Buy* 155.00 159.00
07:47:49 - 13-May-24 157.20 5,777 Buy* 155.00 159.00
07:46:40 - 13-May-24 158.90 3,500 Buy* 155.00 159.00
07:45:37 - 13-May-24 160.00 2,000 Buy* 155.00 160.00
07:45:37 - 13-May-24 160.00 2,000 Buy* 155.00 160.00
07:45:18 - 13-May-24 157.05 2,850 Sell* 155.00 160.00
07:42:46 - 13-May-24 158.02 2,757 Buy* 155.00 160.00
07:42:11 - 13-May-24 158.212 7,630 Buy* 155.00 160.00
07:42:05 - 13-May-24 158.212 6,327 Buy* 155.00 160.00
07:41:01 - 13-May-24 158.121 6,330 Buy* 155.00 160.00
07:40:04 - 13-May-24 158.02 3,170 Buy* 155.00 160.00
07:39:09 - 13-May-24 160.00 1,000 Buy* 155.00 160.00
07:39:09 - 13-May-24 160.00 1,000 Unknown* 155.00 160.00
07:38:55 - 13-May-24 158.00 3,170 Buy* 155.00 160.00
07:38:25 - 13-May-24 157.95 3,675 Buy* 155.00 160.00
07:36:54 - 13-May-24 158.00 10,000 Buy* 155.00 160.00
07:36:46 - 13-May-24 157.80 500 Buy* 155.00 160.00
07:35:33 - 13-May-24 157.74 5,000 Buy* 155.00 160.00
07:35:29 - 13-May-24 160.00 625 Buy* 155.00 160.00
07:33:44 - 13-May-24 157.50 635 Unknown* 155.00 160.00
07:32:01 - 13-May-24 159.95 7,500 Buy* 155.00 160.00
07:28:46 - 13-May-24 157.00 8,000 Sell* 155.00 162.00
07:27:01 - 13-May-24 157.00 5,528 Sell* 155.00 162.00
07:26:19 - 13-May-24 160.55 3,115 Sell* 160.00 164.00
07:23:11 - 13-May-24 160.55 5,000 Sell* 160.00 164.00
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Shield Thera (STX)1.9024.59%
Sareum (SAR)35.2521.55%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.21-44%
Petrel Resources (PET)2.05-28.07%
Mobile Tornado (MBT)1.75-22.22%
Jaywing (JWNG)2.60-17.46%
Huddled Group (HUD)2.95-15.71%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925281,711,755
Supply@me Cap (SYME)0.0299141,149,970
Mediazest (MDZ)0.10132,310,416
Mosman Oil Gas (MSMN)0.01986,497,736
Tower Resources (TRP)0.019583,477,586

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.