Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 173.00 | 175.00 | 173.00 | 173.50 | 92,359 |
| 2024-05-09 | 176.00 | 176.00 | 173.00 | 173.00 | 118,448 |
| 2024-05-08 | 178.00 | 178.00 | 175.00 | 177.00 | 99,263 |
| 2024-05-07 | 170.50 | 177.00 | 170.50 | 174.00 | 49,174 |
| 2024-05-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-05-03 | 175.00 | 175.00 | 173.00 | 173.00 | 68,865 |
| 2024-05-02 | 176.50 | 175.50 | 173.50 | 173.50 | 76,686 |
| 2024-05-01 | 180.50 | 180.50 | 176.50 | 176.50 | 152,540 |
| 2024-04-30 | 181.00 | 181.50 | 180.00 | 180.00 | 214,748 |
| 2024-04-29 | 177.50 | 181.50 | 176.50 | 179.00 | 262,870 |
| 2024-04-26 | 173.50 | 178.00 | 172.50 | 178.00 | 231,430 |
| 2024-04-25 | 172.50 | 173.00 | 169.50 | 173.00 | 107,137 |
| 2024-04-24 | 170.00 | 171.00 | 168.50 | 170.00 | 119,229 |
| 2024-04-23 | 167.00 | 167.50 | 166.50 | 167.50 | 149,291 |
| 2024-04-22 | 166.50 | 167.50 | 165.00 | 165.00 | 47,481 |
| 2024-04-19 | 165.00 | 166.50 | 165.00 | 165.00 | 91,027 |
| 2024-04-18 | 162.00 | 167.00 | 162.00 | 167.00 | 65,906 |
| 2024-04-17 | 164.50 | 165.00 | 160.50 | 162.50 | 81,193 |
| 2024-04-16 | 163.00 | 165.50 | 161.00 | 164.50 | 64,463 |
| 2024-04-15 | 168.50 | 168.50 | 165.50 | 167.00 | 64,310 |
| 2024-04-12 | 167.00 | 168.50 | 166.50 | 167.00 | 106,492 |
| 2024-04-11 | 159.00 | 167.00 | 159.00 | 167.00 | 197,203 |
| 2024-04-10 | 151.50 | 159.00 | 155.00 | 159.00 | 186,423 |
| 2024-04-09 | 153.00 | 154.00 | 154.00 | 154.00 | 124,441 |
| 2024-04-08 | 156.00 | 156.00 | 152.00 | 153.00 | 112,371 |
| 2024-04-05 | 158.00 | 158.50 | 155.50 | 155.50 | 173,833 |
| 2024-04-04 | 156.00 | 159.00 | 154.50 | 158.00 | 164,949 |
| 2024-04-03 | 146.00 | 157.00 | 146.00 | 157.00 | 184,623 |
| 2024-04-02 | 146.00 | 146.00 | 144.50 | 146.00 | 149,414 |
| 2024-04-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-03-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-03-28 | 144.50 | 146.00 | 144.50 | 146.00 | 383,427 |
| 2024-03-27 | 145.00 | 147.40 | 144.20 | 144.20 | 91,185 |
| 2024-03-26 | 148.00 | 148.00 | 147.00 | 147.00 | 254,910 |
| 2024-03-25 | 150.50 | 150.50 | 148.00 | 148.00 | 182,850 |
| 2024-03-22 | 150.00 | 151.00 | 148.00 | 148.00 | 134,242 |
| 2024-03-21 | 147.00 | 149.00 | 147.00 | 149.00 | 159,666 |
| 2024-03-20 | 148.50 | 148.60 | 148.00 | 148.00 | 284,347 |
| 2024-03-19 | 149.00 | 149.00 | 148.50 | 148.50 | 147,790 |
| 2024-03-18 | 148.00 | 150.00 | 148.50 | 150.00 | 64,169 |
| 2024-03-15 | 146.00 | 148.50 | 146.00 | 148.00 | 276,603 |
| 2024-03-14 | 146.50 | 147.00 | 146.50 | 147.00 | 61,732 |
| 2024-03-13 | 145.00 | 147.00 | 145.00 | 147.00 | 237,866 |
| 2024-03-12 | 146.00 | 146.50 | 145.00 | 146.00 | 62,655 |
| 2024-03-11 | 149.00 | 148.00 | 145.00 | 145.00 | 160,298 |
| 2024-03-08 | 150.00 | 150.00 | 148.00 | 148.00 | 125,870 |
| 2024-03-07 | 150.50 | 150.00 | 150.00 | 150.00 | 173,678 |
| 2024-03-06 | 151.00 | 151.00 | 150.50 | 151.00 | 96,817 |
| 2024-03-05 | 164.00 | 164.00 | 149.00 | 149.00 | 306,644 |
| 2024-03-04 | 170.50 | 170.50 | 166.00 | 166.00 | 95,614 |
| 2024-03-01 | 171.50 | 171.50 | 168.00 | 170.00 | 124,217 |
| 2024-02-29 | 172.50 | 171.50 | 170.00 | 170.00 | 31,505 |
| 2024-02-28 | 172.00 | 174.00 | 172.00 | 173.00 | 42,923 |
| 2024-02-27 | 172.50 | 172.50 | 170.00 | 172.50 | 28,602 |
| 2024-02-26 | 172.50 | 172.50 | 170.00 | 170.00 | 51,634 |
| 2024-02-23 | 175.00 | 175.00 | 172.50 | 173.00 | 195,110 |
| 2024-02-22 | 168.00 | 177.00 | 174.00 | 175.00 | 448,071 |
| 2024-02-21 | 155.00 | 170.00 | 155.00 | 170.00 | 1,041,786 |
| 2024-02-20 | 141.80 | 156.00 | 141.00 | 156.00 | 2,211,273 |
| 2024-02-19 | 140.80 | 141.00 | 138.00 | 138.00 | 66,616 |
| 2024-02-16 | 141.00 | 141.00 | 140.00 | 140.00 | 68,229 |
| 2024-02-15 | 141.00 | 142.00 | 141.00 | 141.00 | 148,888 |
| 2024-02-14 | 141.00 | 142.00 | 140.80 | 140.80 | 105,843 |
| 2024-02-13 | 142.50 | 144.00 | 141.00 | 141.00 | 296,397 |
| 2024-02-12 | 142.50 | 143.00 | 142.00 | 142.00 | 410,990 |
| 2024-02-09 | 142.50 | 142.50 | 141.00 | 141.00 | 57,258 |
| 2024-02-08 | 143.00 | 142.60 | 141.80 | 141.80 | 158,134 |
| 2024-02-07 | 143.00 | 143.00 | 143.00 | 143.00 | 167,128 |
| 2024-02-06 | 141.00 | 143.00 | 141.00 | 141.00 | 1,394,932 |
| 2024-02-05 | 141.00 | 143.00 | 141.00 | 141.00 | 131,558 |
| 2024-02-02 | 142.00 | 143.00 | 140.00 | 141.00 | 259,091 |
| 2024-02-01 | 149.00 | 143.50 | 142.00 | 142.40 | 489,348 |
| 2024-01-31 | 150.00 | 151.50 | 149.00 | 150.00 | 62,186 |
| 2024-01-30 | 150.00 | 151.50 | 149.80 | 149.80 | 291,057 |
| 2024-01-29 | 158.50 | 158.50 | 150.40 | 150.40 | 163,729 |
| 2024-01-26 | 161.00 | 159.50 | 158.50 | 159.00 | 42,294 |
| 2024-01-25 | 162.50 | 162.50 | 159.00 | 160.00 | 73,793 |
| 2024-01-24 | 163.00 | 163.00 | 160.00 | 160.00 | 108,404 |
| 2024-01-23 | 163.00 | 163.00 | 161.00 | 161.00 | 27,740 |
| 2024-01-22 | 163.00 | 163.00 | 161.00 | 163.00 | 53,999 |
| 2024-01-19 | 166.50 | 164.00 | 161.00 | 161.00 | 89,237 |
| 2024-01-18 | 165.40 | 166.50 | 165.00 | 165.00 | 263,278 |
| 2024-01-17 | 163.20 | 165.50 | 162.00 | 162.00 | 57,973 |
| 2024-01-16 | 166.00 | 167.00 | 166.00 | 166.50 | 138,456 |
| 2024-01-15 | 166.00 | 166.00 | 165.00 | 165.00 | 204,001 |
| 2024-01-12 | 166.00 | 167.50 | 165.00 | 166.00 | 485,502 |
| 2024-01-11 | 166.00 | 167.00 | 165.00 | 167.00 | 89,091 |
| 2024-01-10 | 162.50 | 165.00 | 162.50 | 165.00 | 115,331 |
| 2024-01-09 | 161.00 | 163.00 | 161.00 | 163.00 | 62,893 |
| 2024-01-08 | 164.20 | 165.50 | 160.00 | 163.50 | 94,593 |
| 2024-01-05 | 166.50 | 165.50 | 164.00 | 164.00 | 75,913 |
| 2024-01-04 | 166.50 | 166.50 | 162.00 | 162.00 | 62,032 |
| 2024-01-03 | 167.00 | 168.00 | 166.50 | 168.00 | 105,074 |
| 2024-01-02 | 167.80 | 168.50 | 165.50 | 167.00 | 109,080 |
| 2024-01-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-29 | 163.00 | 165.00 | 163.00 | 165.00 | 119,122 |
| 2023-12-28 | 161.00 | 164.00 | 160.00 | 164.00 | 262,122 |
| 2023-12-27 | 165.00 | 166.00 | 162.00 | 163.00 | 122,518 |
| 2023-12-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-22 | 169.00 | 167.50 | 165.00 | 165.00 | 331,118 |
| 2023-12-21 | 171.00 | 169.00 | 168.00 | 168.00 | 112,601 |
| 2023-12-20 | 169.00 | 171.00 | 167.50 | 171.00 | 402,148 |
| 2023-12-19 | 168.50 | 169.00 | 167.50 | 169.00 | 101,978 |
| 2023-12-18 | 172.00 | 172.50 | 166.50 | 168.50 | 123,879 |
| 2023-12-15 | 172.50 | 172.50 | 169.50 | 170.00 | 64,007 |
| 2023-12-14 | 175.50 | 174.00 | 170.40 | 170.40 | 65,134 |
| 2023-12-13 | 177.00 | 178.50 | 174.00 | 174.00 | 92,319 |
| 2023-12-12 | 180.00 | 183.50 | 176.40 | 179.00 | 54,371 |
| 2023-12-11 | 182.00 | 185.00 | 176.00 | 176.00 | 95,374 |
| 2023-12-08 | 185.00 | 185.00 | 180.00 | 180.00 | 87,253 |
| 2023-12-07 | 182.00 | 185.00 | 175.00 | 185.00 | 436,987 |
| 2023-12-06 | 188.40 | 192.50 | 188.40 | 192.50 | 66,255 |
| 2023-12-05 | 192.50 | 195.00 | 190.20 | 191.00 | 40,845 |
| 2023-12-04 | 193.50 | 192.50 | 189.80 | 192.50 | 50,661 |
| 2023-12-01 | 192.50 | 195.00 | 192.00 | 195.00 | 396,916 |
| 2023-11-30 | 193.40 | 193.50 | 190.00 | 190.00 | 74,862 |
| 2023-11-29 | 193.50 | 193.50 | 193.50 | 193.50 | 21,025 |
| 2023-11-28 | 193.50 | 193.50 | 193.50 | 193.50 | 7,488 |
| 2023-11-27 | 194.00 | 195.00 | 193.00 | 195.00 | 206,213 |
| 2023-11-24 | 190.00 | 195.00 | 190.00 | 195.00 | 178,009 |
| 2023-11-23 | 190.00 | 194.00 | 188.00 | 194.00 | 233,712 |
| 2023-11-22 | 190.50 | 190.00 | 189.00 | 189.00 | 112,402 |
| 2023-11-21 | 190.50 | 190.50 | 188.00 | 188.00 | 46,453 |
| 2023-11-20 | 189.00 | 190.50 | 189.00 | 190.00 | 80,261 |
| 2023-11-17 | 190.50 | 190.00 | 187.50 | 190.00 | 335,236 |
| 2023-11-16 | 190.50 | 191.00 | 189.60 | 189.80 | 92,250 |
| 2023-11-15 | 192.50 | 195.00 | 190.50 | 193.00 | 170,654 |
| 2023-11-14 | 194.00 | 199.00 | 192.00 | 192.00 | 83,779 |
| 2023-11-13 | 199.00 | 199.00 | 195.00 | 195.00 | 6,462 |
| 2023-11-10 | 199.00 | 199.00 | 195.00 | 199.00 | 22,843 |
| 2023-11-09 | 199.00 | 196.60 | 195.00 | 196.60 | 13,485 |
| 2023-11-08 | 203.00 | 203.00 | 199.40 | 199.40 | 63,234 |
| 2023-11-07 | 205.00 | 205.00 | 200.00 | 200.00 | 220,498 |
| 2023-11-06 | 196.00 | 205.00 | 196.00 | 205.00 | 236,869 |
| 2023-11-03 | 192.50 | 198.00 | 192.50 | 196.00 | 62,760 |
| 2023-11-02 | 192.50 | 195.00 | 190.00 | 195.00 | 54,980 |
| 2023-11-01 | 188.00 | 192.50 | 188.00 | 192.50 | 54,927 |
| 2023-10-31 | 196.50 | 195.00 | 190.00 | 190.00 | 308,845 |
| 2023-10-30 | 198.80 | 198.80 | 195.00 | 195.00 | 27,016 |
| 2023-10-27 | 196.00 | 195.00 | 195.00 | 195.00 | 242,416 |
| 2023-10-26 | 201.00 | 199.50 | 193.00 | 193.00 | 50,873 |
| 2023-10-25 | 207.00 | 207.00 | 199.00 | 199.00 | 421,037 |
| 2023-10-24 | 210.00 | 212.50 | 207.00 | 207.00 | 198,475 |
| 2023-10-23 | 211.00 | 212.50 | 210.00 | 210.00 | 33,069 |
| 2023-10-20 | 213.50 | 215.50 | 211.00 | 211.00 | 447,946 |
| 2023-10-19 | 210.00 | 215.00 | 210.00 | 215.00 | 317,216 |
| 2023-10-18 | 215.00 | 215.00 | 209.00 | 210.00 | 172,628 |
| 2023-10-17 | 207.00 | 213.00 | 208.00 | 210.00 | 416,174 |
| 2023-10-16 | 216.00 | 216.00 | 208.00 | 208.00 | 166,350 |
| 2023-10-13 | 214.00 | 216.00 | 213.50 | 215.00 | 319,585 |
| 2023-10-12 | 203.50 | 215.50 | 203.00 | 214.00 | 589,006 |
| 2023-10-11 | 203.50 | 206.00 | 205.00 | 205.00 | 164,362 |
| 2023-10-10 | 199.00 | 203.50 | 199.00 | 203.50 | 125,262 |
| 2023-10-09 | 197.50 | 200.00 | 196.00 | 198.00 | 667,268 |
| 2023-10-06 | 177.50 | 193.00 | 178.00 | 193.00 | 398,483 |
| 2023-10-05 | 189.50 | 187.50 | 177.40 | 177.40 | 503,386 |
| 2023-10-04 | 195.20 | 199.00 | 188.00 | 188.00 | 90,776 |
| 2023-10-03 | 200.00 | 201.00 | 195.20 | 195.20 | 295,378 |
| 2023-10-02 | 213.00 | 216.50 | 198.50 | 200.50 | 540,177 |
| 2023-09-29 | 220.00 | 220.00 | 214.50 | 214.50 | 55,710 |
| 2023-09-28 | 224.00 | 224.00 | 214.00 | 217.00 | 546,610 |
| 2023-09-27 | 235.00 | 235.00 | 225.00 | 228.00 | 84,263 |
| 2023-09-26 | 234.00 | 235.00 | 230.00 | 230.00 | 46,535 |
| 2023-09-25 | 230.50 | 235.00 | 230.50 | 233.00 | 151,544 |
| 2023-09-22 | 234.50 | 234.00 | 232.00 | 232.00 | 56,351 |
| 2023-09-21 | 234.00 | 235.00 | 233.00 | 235.00 | 149,358 |
| 2023-09-20 | 237.50 | 237.00 | 232.00 | 232.00 | 108,449 |
| 2023-09-19 | 247.00 | 247.50 | 235.50 | 238.00 | 219,996 |
| 2023-09-18 | 248.00 | 250.50 | 248.00 | 248.00 | 133,784 |
| 2023-09-15 | 252.00 | 252.00 | 250.50 | 250.50 | 23,411 |
| 2023-09-14 | 246.00 | 251.00 | 246.00 | 251.00 | 177,513 |
| 2023-09-13 | 244.00 | 247.00 | 244.00 | 247.00 | 71,881 |
| 2023-09-12 | 243.00 | 246.50 | 243.00 | 245.00 | 27,571 |
| 2023-09-11 | 243.00 | 244.00 | 240.00 | 244.00 | 322,275 |
| 2023-09-08 | 246.50 | 246.50 | 240.00 | 240.00 | 92,030 |
| 2023-09-07 | 249.50 | 247.50 | 243.00 | 243.00 | 52,885 |
| 2023-09-06 | 250.00 | 250.00 | 247.00 | 247.00 | 73,892 |
| 2023-09-05 | 250.00 | 250.00 | 245.00 | 250.00 | 99,003 |
| 2023-09-04 | 247.00 | 250.00 | 247.00 | 250.00 | 106,010 |
| 2023-09-01 | 249.00 | 250.00 | 247.00 | 250.00 | 105,503 |
| 2023-08-31 | 249.00 | 249.00 | 248.00 | 248.00 | 69,776 |
| 2023-08-30 | 251.00 | 249.00 | 248.50 | 248.50 | 144,689 |
| 2023-08-29 | 249.50 | 251.00 | 248.50 | 249.00 | 82,014 |
| 2023-08-28 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-25 | 250.00 | 250.50 | 249.00 | 249.00 | 74,834 |
| 2023-08-24 | 253.00 | 252.00 | 250.50 | 250.50 | 65,664 |
| 2023-08-23 | 255.00 | 255.00 | 252.00 | 252.00 | 183,522 |
| 2023-08-22 | 252.00 | 254.00 | 249.00 | 254.00 | 187,629 |
| 2023-08-21 | 245.00 | 250.00 | 247.50 | 247.50 | 60,510 |
| 2023-08-18 | 242.50 | 246.00 | 243.00 | 246.00 | 202,375 |
| 2023-08-17 | 245.00 | 242.00 | 240.00 | 242.00 | 188,701 |
| 2023-08-16 | 245.00 | 246.00 | 242.00 | 243.00 | 78,681 |
| 2023-08-15 | 243.00 | 244.50 | 243.00 | 244.50 | 161,487 |
| 2023-08-14 | 244.00 | 245.00 | 240.00 | 240.00 | 78,247 |
| 2023-08-11 | 246.00 | 246.00 | 245.00 | 245.00 | 166,539 |
| 2023-08-10 | 249.00 | 249.00 | 245.00 | 245.00 | 378,844 |
| 2023-08-09 | 240.00 | 246.00 | 236.00 | 246.00 | 1,225,011 |
| 2023-08-08 | 238.00 | 240.00 | 238.00 | 240.00 | 31,787 |
| 2023-08-07 | 238.50 | 240.00 | 238.00 | 238.00 | 104,304 |
| 2023-08-04 | 238.00 | 240.00 | 239.50 | 239.50 | 83,736 |
| 2023-08-03 | 240.00 | 240.00 | 237.00 | 238.00 | 46,449 |
| 2023-08-02 | 240.00 | 242.00 | 235.00 | 235.00 | 173,607 |
| 2023-08-01 | 242.50 | 245.00 | 240.00 | 240.00 | 353,920 |
| 2023-07-31 | 232.50 | 243.00 | 233.00 | 243.00 | 388,122 |
| 2023-07-28 | 232.00 | 232.50 | 232.00 | 232.50 | 259,938 |
| 2023-07-27 | 234.00 | 235.00 | 232.00 | 232.50 | 273,392 |
| 2023-07-26 | 237.50 | 237.50 | 231.00 | 231.00 | 153,113 |
| 2023-07-25 | 237.50 | 237.50 | 235.00 | 236.00 | 74,636 |
| 2023-07-24 | 240.00 | 240.00 | 235.00 | 235.00 | 238,011 |
| 2023-07-21 | 238.00 | 243.00 | 237.00 | 238.00 | 276,983 |
| 2023-07-20 | 227.00 | 229.00 | 227.00 | 229.00 | 442,106 |
| 2023-07-19 | 228.00 | 229.50 | 226.50 | 226.50 | 107,158 |
| 2023-07-18 | 227.50 | 228.00 | 226.00 | 227.50 | 27,446 |
| 2023-07-17 | 225.50 | 229.00 | 225.00 | 227.50 | 344,985 |
| 2023-07-14 | 228.00 | 228.00 | 225.50 | 225.50 | 41,829 |
| 2023-07-13 | 225.00 | 228.50 | 224.00 | 224.00 | 51,234 |
| 2023-07-12 | 239.00 | 239.00 | 226.00 | 226.00 | 103,545 |
| 2023-07-11 | 235.00 | 237.50 | 232.00 | 235.00 | 36,899 |
| 2023-07-10 | 240.00 | 240.00 | 235.00 | 235.00 | 40,041 |
| 2023-07-07 | 230.00 | 237.00 | 230.00 | 237.00 | 307,017 |
| 2023-07-06 | 229.00 | 230.00 | 229.00 | 230.00 | 195,736 |
| 2023-07-05 | 230.50 | 230.50 | 228.00 | 229.50 | 871,125 |
| 2023-07-04 | 230.00 | 235.00 | 228.00 | 228.00 | 144,615 |
| 2023-07-03 | 240.00 | 240.00 | 232.00 | 235.00 | 72,714 |
| 2023-06-30 | 246.50 | 235.00 | 235.00 | 235.00 | 66,675 |
| 2023-06-29 | 249.00 | 245.00 | 245.00 | 245.00 | 43,421 |
| 2023-06-28 | 249.00 | 249.00 | 247.00 | 249.00 | 27,331 |
| 2023-06-27 | 248.00 | 251.00 | 245.00 | 245.00 | 31,122 |
| 2023-06-26 | 249.00 | 251.00 | 245.00 | 248.00 | 81,520 |
| 2023-06-23 | 252.00 | 252.50 | 248.50 | 248.50 | 21,184 |
| 2023-06-22 | 240.00 | 257.50 | 240.00 | 250.00 | 86,981 |
| 2023-06-21 | 253.50 | 257.50 | 255.00 | 255.00 | 49,755 |
| 2023-06-20 | 252.00 | 256.00 | 251.00 | 253.00 | 158,181 |
| 2023-06-19 | 252.00 | 260.00 | 252.00 | 253.00 | 224,483 |
| 2023-06-16 | 262.00 | 272.00 | 264.00 | 272.00 | 966,923 |
| 2023-06-15 | 260.00 | 263.00 | 260.00 | 263.00 | 446,802 |
| 2023-06-14 | 255.00 | 260.00 | 255.00 | 260.00 | 344,013 |
| 2023-06-13 | 252.00 | 255.00 | 250.00 | 255.00 | 705,511 |
| 2023-06-12 | 253.50 | 255.00 | 250.00 | 250.00 | 96,575 |
| 2023-06-09 | 249.50 | 259.50 | 250.00 | 254.00 | 300,313 |
| 2023-06-08 | 249.00 | 250.00 | 247.50 | 249.00 | 535,108 |
| 2023-06-07 | 245.00 | 248.00 | 243.50 | 248.00 | 98,133 |
| 2023-06-06 | 242.50 | 245.00 | 242.00 | 245.00 | 411,647 |
| 2023-06-05 | 240.00 | 241.00 | 239.50 | 241.00 | 84,405 |
| 2023-06-02 | 236.00 | 240.00 | 238.00 | 238.00 | 77,300 |
| 2023-06-01 | 231.50 | 234.50 | 231.50 | 234.50 | 104,621 |
| 2023-05-31 | 231.00 | 234.00 | 230.00 | 231.50 | 186,650 |
| 2023-05-30 | 240.00 | 244.00 | 226.00 | 232.00 | 330,938 |
| 2023-05-29 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-05-26 | 250.00 | 252.50 | 243.00 | 243.00 | 419,482 |
| 2023-05-25 | 263.00 | 266.50 | 252.00 | 252.00 | 83,818 |
| 2023-05-24 | 268.00 | 268.00 | 264.00 | 264.00 | 58,680 |
| 2023-05-23 | 258.00 | 267.00 | 256.00 | 267.00 | 171,423 |
| 2023-05-22 | 257.50 | 253.00 | 247.50 | 253.00 | 1,957,533 |
| 2023-05-19 | 261.00 | 262.00 | 258.00 | 258.00 | 247,058 |
| 2023-05-18 | 270.00 | 269.00 | 258.50 | 259.00 | 197,883 |
| 2023-05-17 | 265.00 | 272.00 | 265.00 | 272.00 | 99,128 |
| 2023-05-16 | 265.00 | 268.00 | 263.00 | 268.00 | 249,780 |
| 2023-05-15 | 270.00 | 273.50 | 268.00 | 268.00 | 74,727 |
| 2023-05-12 | 273.00 | 273.50 | 269.00 | 269.00 | 88,691 |
| 2023-05-11 | 272.50 | 272.50 | 267.50 | 272.00 | 71,962 |
| 2023-05-10 | 277.50 | 278.00 | 271.00 | 271.00 | 77,854 |
| 2023-05-09 | 282.00 | 283.00 | 275.00 | 275.00 | 191,262 |
| 2023-05-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-05-05 | 280.00 | 287.50 | 280.00 | 280.00 | 1,105,132 |
| 2023-05-04 | 292.50 | 292.50 | 280.00 | 280.00 | 108,902 |
| 2023-05-03 | 298.00 | 304.00 | 290.00 | 290.00 | 108,353 |
| 2023-05-02 | 300.00 | 305.00 | 299.00 | 299.00 | 150,594 |
| 2023-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-04-28 | 304.00 | 304.00 | 300.00 | 304.00 | 139,227 |
| 2023-04-27 | 315.50 | 320.00 | 300.00 | 300.00 | 178,608 |
| 2023-04-26 | 327.50 | 327.50 | 322.50 | 322.50 | 346,059 |
| 2023-04-25 | 325.00 | 327.50 | 325.00 | 325.00 | 50,014 |
| 2023-04-24 | 328.00 | 328.00 | 325.00 | 325.00 | 164,471 |
| 2023-04-21 | 335.00 | 335.00 | 328.00 | 328.00 | 498,144 |
| 2023-04-20 | 330.00 | 332.50 | 325.00 | 332.00 | 368,642 |
| 2023-04-19 | 312.00 | 335.00 | 312.00 | 330.00 | 1,095,602 |
| 2023-04-18 | 294.00 | 295.00 | 289.50 | 293.00 | 88,811 |
| 2023-04-17 | 290.00 | 292.00 | 286.00 | 292.00 | 55,884 |
| 2023-04-14 | 285.00 | 290.00 | 285.00 | 286.00 | 37,488 |
| 2023-04-13 | 282.00 | 290.00 | 280.50 | 290.00 | 263,211 |
| 2023-04-12 | 285.00 | 290.00 | 279.00 | 279.00 | 170,139 |
| 2023-04-11 | 281.00 | 285.00 | 280.00 | 285.00 | 50,599 |
| 2023-04-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-04-07 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-04-06 | 286.50 | 282.00 | 282.00 | 282.00 | 90,499 |
| 2023-04-05 | 285.00 | 290.00 | 285.00 | 285.00 | 57,287 |
| 2023-04-04 | 296.00 | 296.00 | 286.00 | 286.00 | 75,332 |
| 2023-04-03 | 300.00 | 300.00 | 292.00 | 292.00 | 231,904 |
| 2023-03-31 | 288.00 | 299.00 | 288.00 | 298.00 | 225,101 |
| 2023-03-30 | 295.00 | 297.50 | 288.00 | 288.00 | 182,472 |
| 2023-03-29 | 293.00 | 295.00 | 289.50 | 295.00 | 165,240 |
| 2023-03-28 | 304.00 | 306.00 | 301.00 | 306.00 | 160,270 |
| 2023-03-27 | 288.00 | 303.50 | 284.00 | 302.00 | 195,042 |
| 2023-03-24 | 282.50 | 285.00 | 280.00 | 280.00 | 285,220 |
| 2023-03-23 | 277.50 | 282.50 | 276.50 | 280.00 | 127,428 |
| 2023-03-22 | 280.00 | 280.00 | 275.00 | 275.00 | 75,903 |
| 2023-03-21 | 278.00 | 284.00 | 277.00 | 278.00 | 169,062 |
| 2023-03-20 | 280.00 | 284.00 | 275.00 | 276.00 | 111,108 |
| 2023-03-17 | 285.00 | 285.00 | 285.00 | 285.00 | 109,164 |
| 2023-03-16 | 285.00 | 285.00 | 285.00 | 285.00 | 352,109 |
| 2023-03-15 | 295.00 | 292.50 | 286.00 | 286.00 | 69,784 |
| 2023-03-14 | 294.00 | 300.00 | 293.00 | 293.00 | 133,179 |
| 2023-03-13 | 301.00 | 301.00 | 295.00 | 295.00 | 72,891 |
| 2023-03-10 | 296.50 | 302.00 | 288.50 | 303.50 | 209,519 |
| 2023-03-09 | 303.00 | 306.00 | 299.00 | 299.00 | 153,969 |
| 2023-03-08 | 315.00 | 315.00 | 300.50 | 303.00 | 423,299 |
| 2023-03-07 | 332.50 | 330.00 | 315.00 | 315.00 | 146,012 |
| 2023-03-06 | 334.00 | 334.00 | 330.00 | 330.00 | 103,084 |
| 2023-03-03 | 333.50 | 336.00 | 333.00 | 335.00 | 38,624 |
| 2023-03-02 | 340.00 | 340.00 | 334.00 | 334.00 | 82,634 |
| 2023-03-01 | 335.00 | 335.00 | 335.00 | 335.00 | 23,934 |
| 2023-02-28 | 330.00 | 335.00 | 330.00 | 333.00 | 147,709 |
| 2023-02-27 | 322.50 | 331.00 | 320.00 | 331.00 | 303,314 |
| 2023-02-24 | 349.00 | 349.00 | 322.00 | 322.00 | 238,424 |
| 2023-02-23 | 341.00 | 340.00 | 339.00 | 339.00 | 169,383 |
| 2023-02-22 | 357.50 | 355.00 | 340.00 | 340.00 | 142,471 |
| 2023-02-21 | 355.00 | 365.00 | 357.00 | 357.00 | 79,512 |
| 2023-02-20 | 350.00 | 361.00 | 350.00 | 361.00 | 32,977 |
| 2023-02-17 | 346.00 | 350.00 | 345.00 | 349.00 | 71,119 |
| 2023-02-16 | 351.00 | 351.00 | 345.00 | 348.00 | 94,996 |
| 2023-02-15 | 365.00 | 365.00 | 342.50 | 349.00 | 325,555 |
| 2023-02-14 | 375.00 | 375.00 | 364.00 | 364.00 | 167,940 |
| 2023-02-13 | 377.00 | 380.00 | 375.00 | 375.00 | 196,970 |
| 2023-02-10 | 377.00 | 379.00 | 375.00 | 376.00 | 28,006 |
| 2023-02-09 | 374.00 | 377.00 | 376.00 | 376.00 | 405,763 |
| 2023-02-08 | 374.00 | 377.50 | 372.50 | 377.50 | 215,065 |
| 2023-02-07 | 376.50 | 377.50 | 371.00 | 377.50 | 263,179 |
| 2023-02-06 | 375.00 | 378.00 | 375.00 | 375.00 | 640,872 |
| 2023-02-03 | 378.00 | 380.00 | 375.00 | 378.00 | 402,294 |
| 2023-02-02 | 375.00 | 378.30 | 375.00 | 377.80 | 142,296 |
| 2023-02-01 | 376.00 | 377.50 | 371.00 | 376.00 | 97,050 |
| 2023-01-31 | 377.50 | 377.50 | 375.00 | 376.50 | 135,686 |
| 2023-01-30 | 375.00 | 380.00 | 375.00 | 376.00 | 138,521 |
| 2023-01-27 | 375.00 | 380.00 | 375.00 | 375.00 | 66,399 |
| 2023-01-26 | 382.50 | 380.00 | 370.00 | 375.50 | 145,047 |
| 2023-01-25 | 380.00 | 382.50 | 377.00 | 377.00 | 94,853 |
| 2023-01-24 | 374.95 | 382.00 | 374.95 | 380.00 | 118,294 |
| 2023-01-23 | 369.00 | 374.95 | 369.00 | 372.00 | 206,694 |
| 2023-01-20 | 374.95 | 376.00 | 370.00 | 370.00 | 684,880 |
| 2023-01-19 | 376.00 | 380.00 | 374.00 | 374.00 | 133,438 |
| 2023-01-18 | 388.00 | 392.50 | 355.50 | 377.00 | 1,157,979 |
| 2023-01-17 | 421.00 | 425.00 | 394.00 | 394.00 | 253,835 |
| 2023-01-16 | 425.00 | 430.00 | 424.00 | 424.00 | 199,411 |
| 2023-01-13 | 425.00 | 429.00 | 425.00 | 426.00 | 132,985 |
| 2023-01-12 | 430.00 | 430.00 | 420.00 | 424.00 | 276,736 |
| 2023-01-11 | 416.00 | 430.00 | 416.00 | 425.00 | 65,530 |
| 2023-01-10 | 415.00 | 416.00 | 410.00 | 416.00 | 52,990 |
| 2023-01-09 | 415.00 | 418.00 | 412.00 | 417.00 | 121,000 |
| 2023-01-06 | 415.00 | 417.50 | 411.00 | 411.00 | 94,117 |
| 2023-01-05 | 410.00 | 422.50 | 410.00 | 417.00 | 173,366 |
| 2023-01-04 | 435.00 | 430.00 | 422.00 | 422.00 | 101,830 |
| 2023-01-03 | 435.00 | 435.00 | 433.00 | 433.00 | 173,013 |
| 2023-01-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-12-30 | 427.00 | 435.00 | 427.00 | 435.00 | 49,830 |
| 2022-12-29 | 425.00 | 431.00 | 425.00 | 431.00 | 81,441 |
| 2022-12-28 | 416.85 | 421.00 | 412.50 | 421.00 | 132,082 |
| 2022-12-27 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2022-12-26 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2022-12-23 | 425.00 | 427.50 | 422.50 | 427.50 | 34,757 |
| 2022-12-22 | 427.50 | 425.00 | 420.00 | 422.50 | 52,704 |
| 2022-12-21 | 426.00 | 421.00 | 417.50 | 421.00 | 162,364 |
| 2022-12-20 | 435.00 | 435.00 | 417.50 | 422.00 | 214,712 |
| 2022-12-19 | 425.00 | 433.00 | 427.50 | 433.00 | 89,634 |
| 2022-12-16 | 430.00 | 437.50 | 422.00 | 422.00 | 83,944 |
| 2022-12-15 | 427.50 | 430.00 | 427.50 | 428.00 | 33,087 |
| 2022-12-14 | 442.50 | 435.00 | 420.00 | 424.00 | 630,030 |
| 2022-12-13 | 447.50 | 445.00 | 440.00 | 440.00 | 271,215 |
| 2022-12-12 | 447.50 | 453.50 | 445.00 | 445.00 | 222,407 |
| 2022-12-09 | 442.50 | 449.00 | 445.00 | 445.00 | 37,557 |
| 2022-12-08 | 442.50 | 440.00 | 437.50 | 440.00 | 75,971 |
| 2022-12-07 | 455.00 | 457.50 | 433.00 | 435.00 | 235,952 |
| 2022-12-06 | 465.00 | 465.00 | 458.00 | 458.00 | 189,161 |
| 2022-12-05 | 474.00 | 474.00 | 465.00 | 467.50 | 52,653 |
| 2022-12-02 | 465.00 | 473.50 | 465.00 | 473.50 | 46,750 |
| 2022-12-01 | 470.00 | 470.00 | 468.00 | 468.00 | 227,377 |
| 2022-11-30 | 452.50 | 470.00 | 452.50 | 470.00 | 482,286 |
| 2022-11-29 | 435.00 | 452.50 | 435.00 | 450.00 | 211,625 |
| 2022-11-28 | 456.00 | 457.50 | 435.00 | 435.00 | 110,125 |
| 2022-11-25 | 435.00 | 457.00 | 450.00 | 457.00 | 565,996 |
| 2022-11-24 | 425.00 | 435.00 | 430.00 | 435.00 | 142,841 |
| 2022-11-23 | 420.00 | 429.00 | 420.00 | 422.00 | 179,205 |
| 2022-11-22 | 401.00 | 417.00 | 402.50 | 417.00 | 214,419 |
| 2022-11-21 | 400.00 | 404.00 | 398.00 | 404.00 | 68,753 |
| 2022-11-18 | 397.50 | 402.00 | 397.50 | 402.00 | 144,650 |
| 2022-11-17 | 387.50 | 402.50 | 390.00 | 395.00 | 485,615 |
| 2022-11-16 | 390.00 | 392.00 | 388.00 | 388.00 | 132,644 |
| 2022-11-15 | 380.00 | 392.50 | 380.00 | 386.00 | 480,092 |
| 2022-11-14 | 420.00 | 420.00 | 378.00 | 380.00 | 1,043,949 |
| 2022-11-11 | 412.00 | 415.00 | 407.50 | 415.00 | 156,368 |
| 2022-11-10 | 440.00 | 442.50 | 420.00 | 420.00 | 178,014 |
| 2022-11-09 | 439.50 | 440.00 | 430.00 | 438.00 | 80,390 |
| 2022-11-08 | 417.50 | 440.00 | 420.00 | 440.00 | 244,880 |
| 2022-11-07 | 415.00 | 422.50 | 412.00 | 422.50 | 125,702 |
| 2022-11-04 | 398.00 | 420.00 | 398.00 | 415.00 | 138,888 |
| 2022-11-03 | 388.00 | 400.50 | 388.00 | 400.50 | 253,690 |
| 2022-11-02 | 382.50 | 399.00 | 376.50 | 388.00 | 531,286 |
| 2022-11-01 | 401.50 | 409.00 | 382.50 | 382.50 | 484,572 |
| 2022-10-31 | 410.00 | 422.50 | 397.50 | 400.00 | 571,297 |
| 2022-10-28 | 421.00 | 430.00 | 414.00 | 415.00 | 243,263 |
| 2022-10-27 | 410.00 | 425.00 | 410.00 | 425.00 | 160,694 |
| 2022-10-26 | 400.00 | 412.00 | 400.00 | 412.00 | 190,442 |
| 2022-10-25 | 400.00 | 405.00 | 397.00 | 405.00 | 302,983 |
| 2022-10-24 | 410.00 | 404.00 | 397.50 | 400.00 | 206,582 |
| 2022-10-21 | 412.00 | 415.00 | 409.00 | 412.00 | 84,974 |
| 2022-10-20 | 405.00 | 412.50 | 400.00 | 412.50 | 275,825 |
| 2022-10-19 | 408.00 | 408.00 | 395.00 | 400.00 | 619,777 |
| 2022-10-18 | 420.00 | 420.00 | 405.00 | 410.00 | 343,539 |
| 2022-10-17 | 415.00 | 422.50 | 404.00 | 412.50 | 676,156 |
| 2022-10-14 | 440.00 | 455.00 | 426.00 | 426.00 | 961,285 |
| 2022-10-13 | 456.00 | 462.50 | 432.50 | 449.50 | 756,696 |
| 2022-10-12 | 479.50 | 482.50 | 455.00 | 455.00 | 267,245 |
| 2022-10-11 | 490.00 | 490.00 | 477.50 | 480.00 | 271,341 |
| 2022-10-10 | 513.00 | 513.00 | 490.00 | 492.00 | 203,185 |
| 2022-10-07 | 520.00 | 520.00 | 510.00 | 513.00 | 92,345 |
| 2022-10-06 | 516.00 | 516.00 | 510.00 | 514.00 | 204,009 |
| 2022-10-05 | 533.00 | 533.00 | 507.50 | 514.00 | 240,880 |
| 2022-10-04 | 530.00 | 537.50 | 524.00 | 525.00 | 658,338 |
| 2022-10-03 | 494.50 | 532.50 | 490.00 | 526.00 | 667,453 |
| 2022-09-30 | 475.00 | 492.00 | 463.50 | 492.00 | 301,989 |
| 2022-09-29 | 470.00 | 479.00 | 459.00 | 466.00 | 365,964 |
| 2022-09-28 | 457.00 | 471.00 | 445.00 | 465.00 | 697,997 |
| 2022-09-27 | 418.00 | 455.00 | 417.00 | 455.00 | 476,593 |
| 2022-09-26 | 435.00 | 439.00 | 407.50 | 416.00 | 444,441 |
| 2022-09-23 | 453.00 | 455.00 | 435.00 | 435.00 | 372,749 |
| 2022-09-22 | 455.00 | 460.00 | 450.00 | 450.00 | 287,091 |
| 2022-09-21 | 485.00 | 497.50 | 450.00 | 450.00 | 1,444,606 |
| 2022-09-20 | 515.00 | 515.00 | 482.50 | 488.00 | 359,894 |
| 2022-09-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-09-16 | 505.00 | 515.00 | 505.00 | 515.00 | 355,717 |
| 2022-09-15 | 495.00 | 511.00 | 490.00 | 511.00 | 439,241 |
| 2022-09-14 | 512.00 | 520.00 | 477.50 | 495.00 | 1,079,807 |
| 2022-09-13 | 584.00 | 584.00 | 520.00 | 520.00 | 773,368 |
| 2022-09-12 | 580.00 | 585.00 | 575.00 | 583.00 | 450,638 |
| 2022-09-09 | 573.00 | 580.00 | 565.00 | 580.00 | 571,600 |
| 2022-09-08 | 540.00 | 568.00 | 537.50 | 568.00 | 555,068 |
| 2022-09-07 | 541.00 | 550.00 | 520.00 | 540.00 | 724,458 |
| 2022-09-06 | 558.00 | 562.50 | 525.00 | 525.00 | 355,572 |
| 2022-09-05 | 536.00 | 577.50 | 530.00 | 560.00 | 955,434 |
| 2022-09-02 | 542.50 | 547.50 | 515.00 | 515.00 | 464,622 |
| 2022-09-01 | 558.00 | 562.50 | 540.00 | 540.00 | 596,514 |
| 2022-08-31 | 610.00 | 610.00 | 560.00 | 560.00 | 865,753 |
| 2022-08-30 | 660.00 | 660.00 | 604.00 | 607.00 | 1,078,765 |
| 2022-08-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-08-26 | 635.00 | 665.00 | 635.00 | 665.00 | 897,807 |
| 2022-08-25 | 637.50 | 650.00 | 630.00 | 639.00 | 909,783 |
| 2022-08-24 | 625.00 | 642.50 | 620.00 | 640.00 | 1,231,243 |
| 2022-08-23 | 616.00 | 630.00 | 605.00 | 630.00 | 991,165 |
| 2022-08-22 | 582.00 | 630.00 | 582.00 | 615.00 | 1,940,644 |
| 2022-08-19 | 600.00 | 610.00 | 580.00 | 580.00 | 658,931 |
| 2022-08-18 | 580.00 | 598.00 | 575.00 | 597.00 | 921,791 |
| 2022-08-17 | 546.00 | 585.00 | 542.50 | 580.00 | 1,630,601 |
| 2022-08-16 | 520.00 | 540.00 | 516.00 | 540.00 | 906,671 |
| 2022-08-15 | 530.00 | 531.00 | 515.00 | 515.00 | 266,216 |
| 2022-08-12 | 507.50 | 532.50 | 525.00 | 531.00 | 467,899 |
| 2022-08-11 | 500.00 | 515.00 | 495.00 | 515.00 | 351,375 |
| 2022-08-10 | 490.00 | 515.00 | 480.00 | 495.00 | 660,245 |
| 2022-08-09 | 479.00 | 487.50 | 467.50 | 483.00 | 257,777 |
| 2022-08-08 | 490.00 | 490.00 | 475.00 | 475.00 | 145,013 |
| 2022-08-05 | 479.00 | 485.00 | 475.00 | 479.00 | 234,122 |
| 2022-08-04 | 507.00 | 507.00 | 475.00 | 475.00 | 627,212 |
| 2022-08-03 | 499.00 | 504.00 | 495.00 | 495.00 | 156,324 |
| 2022-08-02 | 515.00 | 518.00 | 487.50 | 496.00 | 530,333 |
| 2022-08-01 | 540.00 | 540.00 | 517.00 | 520.00 | 306,814 |
| 2022-07-29 | 540.00 | 543.00 | 540.00 | 540.00 | 429,135 |
| 2022-07-28 | 537.00 | 558.00 | 537.00 | 545.00 | 461,582 |
| 2022-07-27 | 524.00 | 536.00 | 521.00 | 536.00 | 275,164 |
| 2022-07-26 | 522.50 | 529.00 | 525.00 | 525.00 | 254,613 |
| 2022-07-25 | 525.00 | 530.00 | 515.00 | 525.00 | 326,748 |
| 2022-07-22 | 525.00 | 534.00 | 522.50 | 530.00 | 637,882 |
| 2022-07-21 | 534.00 | 534.00 | 517.50 | 523.00 | 118,990 |
| 2022-07-20 | 492.50 | 528.00 | 504.00 | 528.00 | 534,107 |
| 2022-07-19 | 467.50 | 505.00 | 467.50 | 505.00 | 951,405 |
| 2022-07-18 | 466.50 | 473.50 | 463.00 | 470.00 | 182,518 |
| 2022-07-15 | 464.00 | 465.00 | 460.50 | 460.50 | 146,113 |
| 2022-07-14 | 470.00 | 478.00 | 462.00 | 462.00 | 226,063 |
| 2022-07-13 | 485.00 | 488.50 | 470.00 | 470.00 | 582,103 |
| 2022-07-12 | 465.00 | 491.50 | 461.50 | 487.00 | 1,104,872 |
| 2022-07-11 | 465.00 | 465.00 | 459.00 | 463.00 | 641,024 |
| 2022-07-08 | 472.00 | 475.00 | 460.00 | 460.00 | 388,652 |
| 2022-07-07 | 430.00 | 473.00 | 427.00 | 473.00 | 759,481 |
| 2022-07-06 | 425.00 | 434.50 | 422.50 | 425.00 | 706,563 |
| 2022-07-05 | 410.00 | 421.00 | 410.00 | 421.00 | 972,531 |
| 2022-07-04 | 415.00 | 415.00 | 410.00 | 411.00 | 336,969 |
| 2022-07-01 | 415.00 | 415.00 | 410.00 | 410.00 | 171,236 |
| 2022-06-30 | 418.00 | 418.00 | 410.00 | 410.00 | 338,600 |
| 2022-06-29 | 420.00 | 420.00 | 415.00 | 415.00 | 388,376 |
| 2022-06-28 | 422.00 | 425.00 | 420.00 | 420.00 | 180,381 |
| 2022-06-27 | 420.00 | 421.50 | 417.00 | 420.00 | 277,464 |
| 2022-06-24 | 415.00 | 428.00 | 415.00 | 418.00 | 132,587 |
| 2022-06-23 | 410.00 | 418.00 | 410.00 | 418.00 | 352,523 |
| 2022-06-22 | 422.00 | 423.00 | 410.00 | 413.00 | 144,632 |
| 2022-06-21 | 435.00 | 435.00 | 423.00 | 423.00 | 71,763 |
| 2022-06-20 | 434.00 | 438.00 | 434.00 | 436.50 | 372,332 |
| 2022-06-17 | 430.00 | 435.00 | 431.00 | 434.00 | 649,812 |
| 2022-06-16 | 425.00 | 432.00 | 420.00 | 432.00 | 907,812 |
| 2022-06-15 | 412.00 | 426.00 | 411.50 | 424.00 | 360,757 |
| 2022-06-14 | 405.00 | 410.00 | 400.00 | 410.00 | 444,679 |
| 2022-06-13 | 395.00 | 405.00 | 390.00 | 405.00 | 123,965 |
| 2022-06-10 | 410.00 | 410.00 | 395.00 | 395.00 | 108,881 |
| 2022-06-09 | 407.50 | 415.00 | 410.00 | 410.00 | 258,125 |
| 2022-06-08 | 391.50 | 406.00 | 392.50 | 406.00 | 73,540 |
| 2022-06-07 | 400.00 | 400.00 | 390.00 | 398.00 | 213,248 |
| 2022-06-06 | 407.00 | 408.00 | 392.00 | 402.00 | 458,805 |
| 2022-06-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2022-06-02 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2022-06-01 | 401.00 | 409.00 | 401.00 | 409.00 | 122,643 |
| 2022-05-31 | 400.00 | 410.00 | 400.00 | 410.00 | 208,805 |
| 2022-05-30 | 379.00 | 404.00 | 384.00 | 400.00 | 128,987 |
| 2022-05-27 | 375.00 | 385.00 | 372.50 | 385.00 | 729,792 |
| 2022-05-26 | 410.00 | 410.00 | 374.00 | 374.00 | 630,833 |
| 2022-05-25 | 410.00 | 415.00 | 409.00 | 409.00 | 155,375 |
| 2022-05-24 | 410.00 | 419.00 | 407.50 | 407.50 | 226,988 |
| 2022-05-23 | 416.00 | 416.00 | 415.00 | 415.00 | 163,386 |
| 2022-05-20 | 414.00 | 424.50 | 409.00 | 415.00 | 126,325 |
| 2022-05-19 | 411.50 | 417.00 | 406.50 | 417.00 | 94,239 |
| 2022-05-18 | 415.00 | 415.00 | 410.00 | 410.00 | 244,760 |
| 2022-05-17 | 415.00 | 418.00 | 411.00 | 411.00 | 422,331 |
| 2022-05-16 | 409.00 | 412.00 | 408.00 | 412.00 | 130,578 |
| 2022-05-13 | 410.00 | 415.00 | 407.50 | 410.00 | 83,958 |
| 2022-05-12 | 412.00 | 415.00 | 405.00 | 405.00 | 305,000 |
| 2022-05-11 | 409.50 | 420.00 | 404.00 | 414.00 | 171,221 |
| 2022-05-10 | 422.00 | 422.00 | 399.00 | 399.50 | 311,958 |
| 2022-05-09 | 427.00 | 430.00 | 419.00 | 419.00 | 1,375,064 |
| 2022-05-06 | 430.00 | 434.00 | 423.50 | 428.00 | 389,362 |
| 2022-05-05 | 425.00 | 430.00 | 420.00 | 430.00 | 375,379 |
| 2022-05-04 | 430.00 | 430.00 | 420.00 | 420.00 | 178,579 |
| 2022-05-03 | 433.00 | 433.00 | 424.00 | 424.00 | 197,900 |
| 2022-05-02 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2022-04-29 | 430.00 | 435.00 | 430.00 | 432.50 | 135,992 |
| 2022-04-28 | 425.00 | 434.00 | 432.00 | 432.00 | 166,044 |
| 2022-04-27 | 418.00 | 429.00 | 410.00 | 429.00 | 460,947 |
| 2022-04-26 | 417.00 | 417.00 | 407.00 | 417.00 | 232,641 |
| 2022-04-25 | 420.00 | 430.00 | 414.00 | 414.00 | 144,740 |
| 2022-04-22 | 430.00 | 437.50 | 426.00 | 431.00 | 204,041 |
| 2022-04-21 | 417.00 | 430.00 | 417.00 | 430.00 | 211,285 |
| 2022-04-20 | 420.00 | 425.00 | 420.00 | 424.00 | 88,459 |
| 2022-04-19 | 435.00 | 435.00 | 425.00 | 425.00 | 357,809 |
| 2022-04-18 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-15 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-14 | 437.00 | 440.00 | 435.00 | 435.00 | 120,214 |
| 2022-04-13 | 440.00 | 440.00 | 435.00 | 438.00 | 126,361 |
| 2022-04-12 | 435.00 | 442.00 | 430.00 | 438.00 | 199,248 |
| 2022-04-11 | 448.00 | 448.00 | 432.50 | 440.00 | 208,715 |
| 2022-04-08 | 445.00 | 450.00 | 444.00 | 446.00 | 210,218 |
| 2022-04-07 | 440.00 | 448.00 | 427.50 | 448.00 | 908,222 |
| 2022-04-06 | 450.00 | 450.00 | 443.00 | 443.00 | 469,700 |
| 2022-04-05 | 454.00 | 454.00 | 443.50 | 450.00 | 371,111 |
| 2022-04-04 | 441.00 | 455.00 | 435.00 | 450.00 | 714,635 |
| 2022-04-01 | 440.00 | 440.00 | 429.00 | 438.00 | 327,248 |
| 2022-03-31 | 440.00 | 440.00 | 430.00 | 430.00 | 227,339 |
| 2022-03-30 | 435.00 | 440.00 | 424.00 | 440.00 | 282,188 |
| 2022-03-29 | 428.00 | 436.00 | 422.50 | 430.00 | 309,069 |
| 2022-03-28 | 440.00 | 440.00 | 428.00 | 428.00 | 143,302 |
| 2022-03-25 | 440.00 | 441.50 | 436.00 | 441.50 | 137,693 |
| 2022-03-24 | 440.00 | 442.50 | 436.00 | 440.00 | 624,658 |
| 2022-03-23 | 437.00 | 437.00 | 430.00 | 436.00 | 754,136 |
| 2022-03-22 | 433.00 | 438.00 | 431.00 | 433.00 | 666,612 |
| 2022-03-21 | 415.00 | 432.00 | 411.00 | 432.00 | 260,214 |
| 2022-03-18 | 405.00 | 414.00 | 405.00 | 414.00 | 613,684 |
| 2022-03-17 | 400.00 | 405.00 | 398.00 | 400.00 | 143,685 |
| 2022-03-16 | 410.00 | 411.00 | 400.00 | 400.00 | 313,893 |
| 2022-03-15 | 404.00 | 410.00 | 401.50 | 410.00 | 222,633 |
| 2022-03-14 | 436.00 | 436.00 | 401.50 | 401.50 | 738,006 |
| 2022-03-11 | 425.00 | 431.00 | 425.00 | 431.00 | 636,891 |
| 2022-03-10 | 420.00 | 425.00 | 398.50 | 425.00 | 967,207 |
| 2022-03-09 | 427.50 | 427.50 | 393.50 | 400.00 | 523,531 |
| 2022-03-08 | 415.00 | 424.00 | 415.00 | 417.00 | 509,417 |
| 2022-03-07 | 402.00 | 431.50 | 401.00 | 420.00 | 1,075,013 |
| 2022-03-04 | 396.00 | 401.00 | 393.00 | 397.50 | 241,976 |
| 2022-03-03 | 396.00 | 411.00 | 388.50 | 400.00 | 1,998,771 |
| 2022-03-02 | 370.00 | 390.00 | 367.50 | 390.00 | 685,828 |
| 2022-03-01 | 355.50 | 365.00 | 364.00 | 364.00 | 209,912 |
| 2022-02-28 | 369.00 | 375.00 | 360.00 | 360.00 | 314,733 |
| 2022-02-25 | 390.00 | 390.00 | 367.00 | 367.00 | 373,792 |
| 2022-02-24 | 364.00 | 390.00 | 351.50 | 390.00 | 1,342,283 |
| 2022-02-23 | 343.50 | 359.00 | 349.00 | 355.00 | 421,888 |
| 2022-02-22 | 340.00 | 344.00 | 326.00 | 344.00 | 708,687 |
| 2022-02-21 | 338.00 | 341.50 | 331.00 | 331.00 | 142,789 |
| 2022-02-18 | 340.00 | 337.00 | 337.00 | 337.00 | 65,460 |
| 2022-02-17 | 345.00 | 345.00 | 336.00 | 337.00 | 187,698 |
| 2022-02-16 | 335.00 | 347.00 | 332.50 | 340.00 | 815,938 |
| 2022-02-15 | 356.00 | 356.00 | 319.50 | 324.50 | 1,262,106 |
| 2022-02-14 | 361.00 | 361.00 | 356.00 | 356.00 | 157,618 |
| 2022-02-11 | 367.50 | 361.00 | 353.00 | 357.00 | 130,091 |
| 2022-02-10 | 369.00 | 370.00 | 367.50 | 370.00 | 80,632 |
| 2022-02-09 | 350.50 | 370.00 | 350.00 | 370.00 | 253,231 |
| 2022-02-08 | 365.00 | 367.00 | 347.50 | 367.00 | 364,991 |
| 2022-02-07 | 372.00 | 377.50 | 361.00 | 367.00 | 221,207 |
| 2022-02-04 | 372.00 | 377.00 | 372.00 | 375.00 | 378,821 |
| 2022-02-03 | 384.00 | 384.00 | 370.00 | 370.00 | 83,141 |
| 2022-02-02 | 387.00 | 387.00 | 372.00 | 375.00 | 337,373 |
| 2022-02-01 | 389.00 | 391.00 | 385.00 | 385.00 | 303,026 |
| 2022-01-31 | 405.00 | 415.00 | 375.00 | 385.00 | 1,027,400 |
| 2022-01-28 | 402.50 | 415.50 | 408.00 | 413.00 | 192,041 |
| 2022-01-27 | 390.00 | 405.00 | 384.00 | 405.00 | 93,794 |
| 2022-01-26 | 410.00 | 410.00 | 396.50 | 396.50 | 120,427 |
| 2022-01-25 | 384.50 | 400.50 | 373.00 | 398.00 | 248,842 |
| 2022-01-24 | 407.00 | 410.00 | 377.00 | 377.00 | 485,952 |
| 2022-01-21 | 406.00 | 411.00 | 409.00 | 409.00 | 139,022 |
| 2022-01-20 | 398.00 | 411.00 | 410.00 | 411.00 | 344,083 |
| 2022-01-19 | 398.00 | 400.00 | 395.00 | 395.00 | 214,618 |
| 2022-01-18 | 414.00 | 414.00 | 391.00 | 400.00 | 293,556 |
| 2022-01-17 | 410.00 | 413.50 | 408.00 | 410.00 | 255,345 |
| 2022-01-14 | 422.00 | 422.00 | 407.00 | 409.50 | 290,755 |
| 2022-01-13 | 414.00 | 414.00 | 407.50 | 411.50 | 220,304 |
| 2022-01-12 | 428.50 | 428.50 | 412.50 | 414.00 | 135,575 |
| 2022-01-11 | 425.00 | 425.00 | 414.00 | 418.00 | 121,954 |
| 2022-01-10 | 430.00 | 430.00 | 420.00 | 420.00 | 151,972 |
| 2022-01-07 | 438.00 | 438.00 | 425.00 | 425.00 | 178,540 |
| 2022-01-06 | 440.00 | 440.00 | 430.00 | 430.00 | 134,047 |
| 2022-01-05 | 437.00 | 440.00 | 432.50 | 440.00 | 141,527 |
| 2022-01-04 | 413.00 | 431.50 | 412.00 | 428.00 | 192,682 |
| 2022-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-31 | 413.00 | 416.00 | 410.00 | 410.00 | 115,155 |
| 2021-12-30 | 409.00 | 416.00 | 412.00 | 412.00 | 121,109 |
| 2021-12-29 | 428.00 | 428.00 | 406.00 | 406.00 | 404,461 |
| 2021-12-28 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2021-12-27 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2021-12-24 | 436.00 | 436.00 | 422.00 | 423.00 | 117,942 |
| 2021-12-23 | 439.00 | 439.00 | 425.00 | 425.00 | 175,846 |
| 2021-12-22 | 425.00 | 445.00 | 420.00 | 430.00 | 416,100 |
| 2021-12-21 | 408.00 | 423.00 | 403.00 | 423.00 | 486,107 |
| 2021-12-20 | 402.00 | 407.00 | 397.50 | 400.00 | 406,019 |
| 2021-12-17 | 379.00 | 395.00 | 377.50 | 395.00 | 385,351 |
| 2021-12-16 | 370.00 | 377.50 | 370.00 | 377.50 | 268,813 |
| 2021-12-15 | 379.00 | 380.00 | 375.00 | 375.00 | 276,882 |
| 2021-12-14 | 380.00 | 380.00 | 372.50 | 379.00 | 203,911 |
| 2021-12-13 | 375.00 | 380.00 | 373.00 | 380.00 | 301,969 |
| 2021-12-10 | 373.50 | 375.00 | 367.50 | 367.50 | 47,430 |
| 2021-12-09 | 369.00 | 370.00 | 366.00 | 370.00 | 183,057 |
| 2021-12-08 | 368.00 | 370.00 | 368.00 | 370.00 | 141,782 |
| 2021-12-07 | 368.50 | 379.00 | 365.00 | 365.00 | 153,880 |
| 2021-12-06 | 365.00 | 374.50 | 365.00 | 369.00 | 269,041 |
| 2021-12-03 | 370.00 | 365.00 | 365.00 | 365.00 | 117,215 |
| 2021-12-02 | 381.00 | 374.00 | 370.00 | 370.00 | 252,424 |
| 2021-12-01 | 386.50 | 385.00 | 377.00 | 380.00 | 211,653 |
| 2021-11-30 | 376.00 | 389.00 | 380.00 | 383.00 | 313,093 |
| 2021-11-29 | 351.00 | 370.00 | 351.00 | 370.00 | 368,760 |
| 2021-11-26 | 375.00 | 368.50 | 354.00 | 355.00 | 140,257 |
| 2021-11-25 | 380.00 | 382.50 | 370.00 | 377.00 | 428,988 |
| 2021-11-24 | 381.00 | 381.00 | 377.00 | 377.00 | 248,398 |
| 2021-11-23 | 377.50 | 385.00 | 379.00 | 385.00 | 250,107 |
| 2021-11-22 | 365.00 | 385.00 | 375.00 | 375.00 | 516,461 |
| 2021-11-19 | 358.50 | 361.00 | 350.50 | 361.00 | 697,921 |
| 2021-11-18 | 370.00 | 370.00 | 356.50 | 362.00 | 423,382 |
| 2021-11-17 | 353.00 | 365.00 | 353.00 | 365.00 | 831,465 |
| 2021-11-16 | 346.50 | 355.00 | 348.50 | 355.00 | 599,267 |
| 2021-11-15 | 350.00 | 356.00 | 345.00 | 346.00 | 614,052 |
| 2021-11-12 | 335.50 | 350.00 | 350.00 | 350.00 | 198,995 |
| 2021-11-11 | 342.00 | 350.00 | 335.00 | 335.50 | 175,588 |
| 2021-11-10 | 350.00 | 350.00 | 341.50 | 345.00 | 59,412 |
| 2021-11-09 | 350.00 | 350.00 | 347.50 | 347.50 | 90,630 |
| 2021-11-08 | 350.00 | 349.00 | 345.00 | 348.00 | 118,485 |
| 2021-11-05 | 345.00 | 351.00 | 338.50 | 351.00 | 619,889 |
| 2021-11-04 | 350.00 | 350.00 | 340.00 | 340.00 | 471,777 |
| 2021-11-03 | 348.50 | 351.00 | 350.00 | 351.00 | 786,764 |
| 2021-11-02 | 350.00 | 350.00 | 348.00 | 348.00 | 141,085 |
| 2021-11-01 | 342.00 | 350.00 | 342.00 | 348.00 | 361,019 |
| 2021-10-29 | 363.50 | 352.00 | 342.00 | 342.00 | 551,578 |
| 2021-10-28 | 375.00 | 380.00 | 360.00 | 360.00 | 378,052 |
| 2021-10-27 | 388.00 | 390.50 | 378.00 | 380.00 | 204,984 |
| 2021-10-26 | 400.00 | 400.00 | 386.00 | 386.00 | 157,413 |
| 2021-10-25 | 396.00 | 400.00 | 393.00 | 396.50 | 494,499 |
| 2021-10-22 | 398.00 | 404.50 | 397.50 | 400.00 | 492,852 |
| 2021-10-21 | 380.00 | 398.00 | 378.50 | 398.00 | 692,042 |
| 2021-10-20 | 368.50 | 378.00 | 371.00 | 375.00 | 319,627 |
| 2021-10-19 | 370.00 | 370.00 | 365.00 | 369.00 | 201,043 |
| 2021-10-18 | 382.00 | 382.00 | 370.00 | 370.00 | 328,302 |
| 2021-10-15 | 370.00 | 380.00 | 364.00 | 380.00 | 488,675 |
| 2021-10-14 | 355.00 | 370.00 | 360.00 | 370.00 | 460,868 |
| 2021-10-13 | 351.00 | 351.00 | 339.50 | 351.00 | 149,794 |
| 2021-10-12 | 341.50 | 353.50 | 351.00 | 353.50 | 144,426 |
| 2021-10-11 | 330.00 | 341.50 | 325.00 | 341.50 | 80,090 |
| 2021-10-08 | 325.00 | 330.00 | 330.00 | 325.00 | 49,030 |
| 2021-10-07 | 334.00 | 334.00 | 311.50 | 325.00 | 502,224 |
| 2021-10-06 | 330.00 | 338.50 | 330.00 | 330.00 | 450,252 |
| 2021-10-05 | 340.50 | 340.50 | 329.00 | 329.00 | 381,881 |
| 2021-10-04 | 350.00 | 350.00 | 338.50 | 340.00 | 290,772 |
| 2021-10-01 | 353.50 | 350.00 | 329.50 | 346.00 | 341,726 |
| 2021-09-30 | 362.50 | 365.00 | 352.00 | 352.00 | 153,910 |
| 2021-09-29 | 337.50 | 368.00 | 359.00 | 359.00 | 365,530 |
| 2021-09-28 | 336.00 | 340.00 | 331.00 | 340.00 | 399,585 |
| 2021-09-27 | 328.50 | 330.00 | 330.00 | 330.00 | 126,487 |
| 2021-09-24 | 328.50 | 332.00 | 326.00 | 326.00 | 159,133 |
| 2021-09-23 | 340.00 | 340.00 | 332.00 | 332.00 | 261,701 |
| 2021-09-22 | 347.00 | 352.50 | 333.00 | 333.00 | 456,793 |
| 2021-09-21 | 313.50 | 347.00 | 317.50 | 347.00 | 355,239 |
| 2021-09-20 | 290.50 | 312.00 | 293.50 | 312.00 | 368,968 |
| 2021-09-17 | 284.50 | 288.50 | 284.00 | 288.50 | 145,608 |
| 2021-09-16 | 283.50 | 287.00 | 285.00 | 285.00 | 167,206 |
| 2021-09-15 | 291.00 | 291.00 | 274.50 | 287.00 | 465,788 |
| 2021-09-14 | 295.00 | 295.00 | 286.00 | 289.00 | 619,058 |
| 2021-09-13 | 300.00 | 300.00 | 297.00 | 297.00 | 301,489 |
| 2021-09-10 | 300.00 | 300.00 | 295.50 | 298.00 | 141,334 |
| 2021-09-09 | 291.50 | 297.00 | 290.00 | 297.00 | 146,522 |
| 2021-09-08 | 299.00 | 299.00 | 291.00 | 291.00 | 109,717 |
| 2021-09-07 | 276.00 | 299.00 | 284.50 | 295.00 | 494,208 |
| 2021-09-06 | 260.00 | 280.00 | 255.00 | 280.00 | 300,774 |
| 2021-09-03 | 262.00 | 262.00 | 257.50 | 257.50 | 406,839 |
| 2021-09-02 | 268.00 | 268.00 | 258.00 | 258.50 | 1,092,249 |
| 2021-09-01 | 257.50 | 263.00 | 260.00 | 260.00 | 645,038 |
| 2021-08-31 | 242.00 | 242.00 | 241.00 | 241.00 | 290,920 |
| 2021-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-08-27 | 243.00 | 243.00 | 242.00 | 240.00 | 237,287 |
| 2021-08-26 | 240.00 | 241.00 | 239.00 | 239.00 | 119,242 |
| 2021-08-25 | 240.00 | 242.00 | 240.00 | 240.00 | 39,729 |
| 2021-08-24 | 239.50 | 244.00 | 242.00 | 240.00 | 249,711 |
| 2021-08-23 | 236.50 | 242.00 | 239.50 | 242.00 | 127,823 |
| 2021-08-20 | 236.50 | 237.50 | 232.00 | 232.00 | 76,436 |
| 2021-08-19 | 244.00 | 244.00 | 237.00 | 237.50 | 242,574 |
| 2021-08-18 | 244.00 | 244.00 | 239.50 | 243.00 | 386,284 |
| 2021-08-17 | 242.00 | 244.50 | 244.50 | 244.50 | 132,448 |
| 2021-08-16 | 245.00 | 245.00 | 238.50 | 244.00 | 193,419 |
| 2021-08-13 | 242.50 | 244.00 | 243.00 | 241.50 | 119,486 |
| 2021-08-12 | 233.50 | 243.00 | 243.00 | 243.00 | 161,103 |
| 2021-08-11 | 233.50 | 237.00 | 233.00 | 237.00 | 91,955 |
| 2021-08-10 | 234.50 | 240.00 | 235.00 | 235.00 | 114,320 |
| 2021-08-09 | 235.50 | 240.00 | 232.00 | 240.00 | 87,383 |
| 2021-08-06 | 232.00 | 237.00 | 236.50 | 236.50 | 71,341 |
| 2021-08-05 | 238.00 | 239.00 | 232.00 | 234.00 | 199,113 |
| 2021-08-04 | 247.50 | 247.50 | 238.00 | 238.00 | 119,527 |
| 2021-08-03 | 239.00 | 244.00 | 240.00 | 241.00 | 204,362 |
| 2021-08-02 | 232.00 | 242.50 | 230.00 | 239.00 | 364,924 |
| 2021-07-30 | 217.00 | 232.00 | 225.00 | 232.00 | 231,488 |
| 2021-07-29 | 215.50 | 218.00 | 215.00 | 215.00 | 79,070 |
| 2021-07-28 | 215.00 | 218.00 | 216.00 | 216.00 | 38,275 |
| 2021-07-27 | 213.00 | 217.00 | 214.50 | 217.00 | 43,663 |
| 2021-07-26 | 210.50 | 213.50 | 212.50 | 213.50 | 42,424 |
| 2021-07-23 | 207.50 | 210.00 | 210.00 | 210.50 | 150,953 |
| 2021-07-22 | 207.50 | 206.00 | 206.00 | 207.50 | 62,300 |
| 2021-07-21 | 203.00 | 210.00 | 203.00 | 207.50 | 148,063 |
| 2021-07-20 | 200.00 | 204.50 | 200.00 | 202.00 | 890,541 |
| 2021-07-19 | 203.50 | 205.00 | 200.00 | 200.00 | 502,523 |
| 2021-07-16 | 212.50 | 212.50 | 203.50 | 203.50 | 231,882 |
| 2021-07-15 | 217.50 | 217.50 | 211.00 | 211.00 | 328,381 |
| 2021-07-14 | 205.50 | 212.00 | 207.00 | 212.00 | 284,278 |
| 2021-07-13 | 205.50 | 207.00 | 202.00 | 205.50 | 317,739 |
| 2021-07-12 | 204.00 | 204.00 | 200.50 | 202.50 | 182,895 |
| 2021-07-09 | 204.00 | 205.00 | 204.00 | 204.00 | 71,842 |
| 2021-07-08 | 205.50 | 207.50 | 204.50 | 204.50 | 183,357 |
| 2021-07-07 | 212.00 | 212.50 | 209.00 | 209.00 | 123,848 |
| 2021-07-06 | 219.00 | 219.00 | 210.00 | 210.00 | 229,422 |
| 2021-07-05 | 208.50 | 219.50 | 210.00 | 217.00 | 613,415 |
| 2021-07-02 | 188.00 | 209.50 | 196.00 | 205.00 | 549,893 |
| 2021-07-01 | 182.50 | 190.00 | 190.00 | 190.00 | 329,776 |
| 2021-06-30 | 182.50 | 185.00 | 180.00 | 180.00 | 98,439 |
| 2021-06-29 | 176.00 | 181.00 | 177.00 | 181.00 | 184,400 |
| 2021-06-28 | 177.00 | 180.00 | 176.00 | 178.80 | 68,193 |
| 2021-06-25 | 175.00 | 178.00 | 176.00 | 176.00 | 138,928 |
| 2021-06-24 | 175.00 | 176.00 | 175.00 | 175.00 | 351,982 |
| 2021-06-23 | 178.00 | 180.00 | 174.00 | 176.00 | 300,796 |
| 2021-06-22 | 174.00 | 179.00 | 179.00 | 179.00 | 273,007 |
| 2021-06-21 | 180.00 | 177.00 | 175.00 | 175.00 | 316,760 |
| 2021-06-18 | 182.00 | 185.00 | 180.00 | 180.00 | 143,132 |
| 2021-06-17 | 185.00 | 187.00 | 182.00 | 182.00 | 224,921 |
| 2021-06-16 | 182.50 | 185.20 | 184.00 | 185.20 | 296,777 |
| 2021-06-15 | 180.00 | 184.00 | 181.00 | 184.00 | 259,600 |
| 2021-06-14 | 179.00 | 185.00 | 181.00 | 185.00 | 396,909 |
| 2021-06-11 | 176.50 | 180.00 | 180.00 | 180.00 | 162,621 |
| 2021-06-10 | 181.00 | 180.50 | 177.00 | 177.00 | 114,738 |
| 2021-06-09 | 180.00 | 183.00 | 180.00 | 183.00 | 384,678 |
| 2021-06-08 | 180.50 | 183.00 | 180.00 | 180.00 | 22,841 |
| 2021-06-07 | 184.00 | 184.00 | 179.00 | 179.00 | 175,305 |
| 2021-06-04 | 182.50 | 182.00 | 182.00 | 182.00 | 155,668 |
| 2021-06-03 | 185.00 | 185.00 | 182.00 | 182.00 | 599,015 |
| 2021-06-02 | 178.50 | 183.00 | 183.00 | 183.00 | 466,985 |
| 2021-06-01 | 175.00 | 179.00 | 175.00 | 178.50 | 202,480 |
| 2021-05-28 | 175.00 | 175.00 | 171.00 | 175.00 | 200,836 |
| 2021-05-27 | 175.50 | 179.00 | 171.00 | 171.00 | 131,008 |
| 2021-05-26 | 178.50 | 178.00 | 174.60 | 175.80 | 168,458 |
| 2021-05-25 | 179.50 | 177.00 | 177.00 | 177.00 | 95,033 |
| 2021-05-24 | 179.50 | 178.20 | 178.20 | 179.50 | 79,856 |
| 2021-05-21 | 182.50 | 180.00 | 178.50 | 180.00 | 252,469 |
| 2021-05-20 | 177.00 | 180.00 | 177.00 | 180.00 | 447,189 |
| 2021-05-19 | 180.00 | 180.00 | 176.50 | 178.00 | 126,629 |
| 2021-05-18 | 181.00 | 183.00 | 179.00 | 183.00 | 654,498 |
| 2021-05-17 | 170.00 | 180.00 | 168.50 | 180.00 | 1,630,481 |
| 2021-05-14 | 169.00 | 171.00 | 169.00 | 169.00 | 457,370 |
| 2021-05-13 | 174.00 | 171.00 | 165.00 | 169.00 | 516,545 |
| 2021-05-12 | 174.50 | 174.00 | 172.00 | 174.00 | 297,788 |
| 2021-05-11 | 174.50 | 174.00 | 174.00 | 174.50 | 148,705 |
| 2021-05-10 | 174.50 | 176.00 | 173.00 | 173.00 | 159,398 |
| 2021-05-07 | 176.00 | 179.00 | 172.00 | 175.00 | 233,731 |
| 2021-05-06 | 182.50 | 180.00 | 177.00 | 179.00 | 299,302 |
| 2021-05-05 | 182.50 | 182.60 | 181.00 | 181.00 | 71,807 |
| 2021-05-04 | 188.00 | 188.00 | 182.50 | 182.50 | 144,149 |
| 2021-04-30 | 185.50 | 186.00 | 186.00 | 186.00 | 532,525 |
| 2021-04-29 | 185.00 | 185.50 | 182.50 | 185.50 | 254,420 |
| 2021-04-28 | 180.50 | 190.00 | 181.00 | 182.00 | 660,440 |
| 2021-04-27 | 187.50 | 186.00 | 180.00 | 183.00 | 1,122,459 |
| 2021-04-26 | 188.00 | 190.00 | 187.50 | 190.00 | 132,771 |
| 2021-04-23 | 191.80 | 191.80 | 186.00 | 186.00 | 245,396 |
| 2021-04-22 | 165.00 | 190.00 | 165.00 | 190.00 | 1,686,972 |
| 2021-04-21 | 175.80 | 175.80 | 168.00 | 168.00 | 1,927,317 |
| 2021-04-20 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-19 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-16 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-15 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-13 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-12 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-09 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-07 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-06 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-04-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-31 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-30 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-24 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-23 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-19 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-18 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-17 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-16 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-15 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-12 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-03-11 | 167.50 | 167.50 | 167.50 | 167.50 | 9,264 |
| 2021-03-10 | 167.50 | 167.50 | 167.50 | 167.50 | 26,917 |
| 2021-03-09 | 167.50 | 167.50 | 166.50 | 167.50 | 32,025 |
| 2021-03-08 | 172.50 | 167.50 | 163.00 | 163.00 | 222,357 |
| 2021-03-05 | 175.00 | 175.50 | 172.50 | 172.50 | 75,306 |
| 2021-03-04 | 168.00 | 173.00 | 166.00 | 173.00 | 179,046 |
| 2021-03-03 | 175.00 | 175.00 | 167.00 | 168.00 | 54,381 |
| 2021-03-02 | 167.50 | 172.00 | 170.00 | 172.00 | 166,771 |
| 2021-03-01 | 161.50 | 169.50 | 165.00 | 167.50 | 334,718 |
| 2021-02-26 | 167.00 | 160.00 | 160.00 | 160.00 | 218,009 |
| 2021-02-25 | 170.00 | 170.00 | 167.00 | 167.00 | 79,857 |
| 2021-02-24 | 163.00 | 171.00 | 163.00 | 169.00 | 320,365 |
| 2021-02-23 | 159.00 | 160.00 | 158.50 | 160.00 | 155,111 |
| 2021-02-22 | 153.50 | 158.50 | 152.00 | 158.50 | 414,849 |
| 2021-02-19 | 152.00 | 155.00 | 152.00 | 155.00 | 113,690 |
| 2021-02-18 | 160.00 | 160.00 | 152.00 | 152.00 | 108,752 |
| 2021-02-17 | 155.00 | 160.00 | 159.00 | 160.00 | 144,259 |
| 2021-02-16 | 164.50 | 159.00 | 155.00 | 155.00 | 199,253 |
| 2021-02-15 | 164.50 | 168.00 | 168.00 | 164.50 | 77,008 |
| 2021-02-12 | 166.00 | 165.00 | 162.00 | 165.00 | 143,575 |
| 2021-02-11 | 164.50 | 166.00 | 165.50 | 166.00 | 62,966 |
| 2021-02-10 | 165.00 | 170.50 | 164.00 | 164.00 | 190,170 |
| 2021-02-09 | 165.50 | 170.50 | 164.00 | 164.00 | 131,513 |
| 2021-02-08 | 166.50 | 171.50 | 165.00 | 165.50 | 164,406 |
| 2021-02-05 | 162.50 | 171.00 | 162.50 | 166.50 | 241,823 |
| 2021-02-04 | 165.50 | 165.50 | 162.50 | 162.50 | 93,617 |
| 2021-02-03 | 157.00 | 167.00 | 165.00 | 167.00 | 283,101 |
| 2021-02-02 | 159.00 | 160.50 | 157.00 | 157.00 | 186,933 |
| 2021-02-01 | 148.50 | 162.50 | 152.50 | 160.00 | 301,348 |
| 2021-01-29 | 150.50 | 150.50 | 148.00 | 150.00 | 98,876 |
| 2021-01-28 | 154.00 | 150.50 | 146.00 | 148.00 | 220,812 |
| 2021-01-27 | 163.00 | 163.00 | 153.00 | 154.00 | 158,546 |
| 2021-01-26 | 151.50 | 160.00 | 150.00 | 159.50 | 205,099 |
| 2021-01-25 | 158.00 | 159.00 | 152.40 | 152.40 | 359,098 |
| 2021-01-22 | 154.00 | 153.00 | 153.00 | 153.00 | 339,350 |
| 2021-01-21 | 159.50 | 160.00 | 154.00 | 154.00 | 149,546 |
| 2021-01-20 | 163.50 | 161.80 | 161.80 | 161.80 | 124,224 |
| 2021-01-19 | 171.50 | 170.00 | 163.00 | 163.00 | 336,899 |
| 2021-01-18 | 171.50 | 172.00 | 170.00 | 171.50 | 212,562 |
| 2021-01-15 | 174.00 | 183.00 | 170.50 | 183.00 | 168,305 |
| 2021-01-14 | 183.50 | 184.00 | 174.50 | 180.00 | 324,253 |
| 2021-01-13 | 179.00 | 187.00 | 184.00 | 184.00 | 355,789 |
| 2021-01-12 | 169.00 | 180.00 | 177.00 | 180.00 | 607,338 |
| 2021-01-11 | 160.50 | 173.00 | 162.00 | 173.00 | 403,520 |
| 2021-01-08 | 157.00 | 161.00 | 157.00 | 160.00 | 201,337 |
| 2021-01-07 | 155.50 | 158.00 | 154.00 | 158.00 | 193,145 |
| 2021-01-06 | 155.50 | 158.00 | 150.50 | 155.50 | 197,392 |
| 2021-01-05 | 155.00 | 158.00 | 151.50 | 156.00 | 260,701 |
| 2021-01-04 | 163.50 | 166.00 | 153.00 | 153.00 | 718,139 |
| 2020-12-31 | 155.00 | 170.00 | 154.50 | 163.50 | 585,845 |
| 2020-12-30 | 148.00 | 154.00 | 154.00 | 154.00 | 171,013 |
| 2020-12-29 | 148.00 | 150.00 | 148.00 | 150.00 | 196,170 |
| 2020-12-24 | 140.00 | 148.50 | 140.00 | 148.00 | 253,197 |
| 2020-12-23 | 142.00 | 143.00 | 140.00 | 140.00 | 148,992 |
| 2020-12-22 | 138.00 | 142.50 | 142.50 | 142.50 | 77,840 |
| 2020-12-21 | 140.50 | 140.00 | 135.00 | 140.00 | 329,066 |
| 2020-12-18 | 137.00 | 141.50 | 136.50 | 140.50 | 95,683 |
| 2020-12-17 | 140.00 | 140.00 | 137.00 | 140.00 | 185,788 |
| 2020-12-16 | 140.00 | 140.50 | 136.00 | 140.00 | 266,766 |
| 2020-12-15 | 132.50 | 140.00 | 133.50 | 138.00 | 616,503 |
| 2020-12-14 | 123.50 | 133.50 | 123.50 | 132.00 | 393,420 |
| 2020-12-11 | 125.00 | 125.00 | 124.00 | 124.00 | 191,393 |
| 2020-12-10 | 131.00 | 131.00 | 124.50 | 125.00 | 246,826 |
| 2020-12-09 | 128.50 | 132.00 | 128.00 | 128.00 | 129,686 |
| 2020-12-08 | 135.00 | 137.50 | 129.00 | 135.00 | 440,354 |
| 2020-12-07 | 140.00 | 141.00 | 135.00 | 138.00 | 226,641 |
| 2020-12-04 | 140.00 | 143.50 | 136.50 | 138.00 | 378,488 |
| 2020-12-03 | 137.00 | 141.50 | 134.50 | 140.00 | 831,924 |
| 2020-12-02 | 123.00 | 135.00 | 129.00 | 135.00 | 1,472,625 |
| 2020-12-01 | 127.00 | 127.00 | 120.50 | 124.50 | 418,975 |
| 2020-11-30 | 118.50 | 125.00 | 125.00 | 125.00 | 843,574 |
| 2020-11-27 | 112.00 | 120.50 | 118.20 | 118.20 | 1,649,266 |
| 2020-11-26 | 108.00 | 112.90 | 106.00 | 112.90 | 1,381,456 |
| 2020-11-25 | 108.00 | 112.50 | 104.00 | 107.50 | 3,046,613 |