Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 302.50 | 305.00 | 300.00 | 305.00 | 53,152 |
| 2026-10-22 | 305.00 | 302.00 | 295.00 | 302.00 | 111,909 |
| 2026-10-21 | 310.00 | 310.00 | 305.00 | 305.00 | 105,580 |
| 2026-10-20 | 297.50 | 303.00 | 295.00 | 303.00 | 308,688 |
| 2026-10-19 | 302.50 | 300.00 | 298.00 | 298.00 | 245,352 |
| 2026-10-16 | 307.50 | 312.50 | 308.00 | 312.50 | 241,428 |
| 2026-10-15 | 305.00 | 310.00 | 305.00 | 305.00 | 160,263 |
| 2026-10-14 | 302.00 | 306.00 | 302.00 | 306.00 | 114,430 |
| 2026-10-13 | 300.00 | 303.00 | 300.00 | 303.00 | 86,138 |
| 2026-10-12 | 299.00 | 300.00 | 297.50 | 300.00 | 106,131 |
| 2026-10-09 | 305.00 | 299.00 | 292.50 | 299.00 | 225,135 |
| 2026-10-08 | 297.50 | 307.50 | 297.50 | 307.50 | 187,575 |
| 2026-10-07 | 310.00 | 310.00 | 300.00 | 300.00 | 149,380 |
| 2026-10-06 | 317.50 | 315.00 | 310.00 | 315.00 | 138,560 |
| 2026-10-05 | 317.50 | 317.00 | 315.00 | 317.00 | 135,624 |
| 2026-10-02 | 320.00 | 320.00 | 317.00 | 317.00 | 81,486 |
| 2026-10-01 | 315.00 | 320.00 | 316.00 | 320.00 | 77,389 |
| 2026-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 79,388 |
| 2026-09-29 | 320.00 | 317.00 | 316.00 | 316.00 | 92,035 |
| 2026-09-28 | 330.00 | 330.00 | 320.00 | 320.00 | 88,475 |
| 2026-09-25 | 327.50 | 335.00 | 320.00 | 320.00 | 237,839 |
| 2026-09-24 | 315.00 | 332.00 | 315.00 | 332.00 | 292,626 |
| 2026-09-23 | 315.00 | 318.00 | 318.00 | 318.00 | 119,124 |
| 2026-09-22 | 315.00 | 315.00 | 314.00 | 314.00 | 423,296 |
| 2026-09-21 | 310.00 | 322.50 | 310.00 | 320.00 | 535,202 |
| 2026-09-18 | 297.50 | 310.00 | 297.50 | 310.00 | 194,953 |
| 2026-09-17 | 297.50 | 300.00 | 295.00 | 300.00 | 237,575 |
| 2026-09-16 | 322.50 | 310.00 | 295.00 | 295.00 | 554,101 |
| 2026-09-15 | 335.00 | 347.50 | 320.00 | 320.00 | 668,800 |
| 2026-09-14 | 320.00 | 329.00 | 320.00 | 329.00 | 412,365 |
| 2026-09-11 | 322.00 | 325.00 | 315.00 | 320.00 | 285,825 |
| 2026-09-10 | 322.50 | 327.50 | 322.50 | 322.50 | 430,107 |
| 2026-09-09 | 310.00 | 322.00 | 310.00 | 322.00 | 369,878 |
| 2026-09-08 | 310.00 | 315.00 | 307.50 | 313.00 | 669,945 |
| 2026-09-07 | 311.00 | 321.00 | 310.00 | 312.00 | 760,241 |
| 2026-09-04 | 295.00 | 303.00 | 290.00 | 302.50 | 407,636 |
| 2026-09-03 | 295.00 | 295.00 | 290.00 | 292.00 | 257,037 |
| 2026-09-02 | 285.00 | 294.00 | 287.50 | 294.00 | 138,664 |
| 2026-09-01 | 285.00 | 290.00 | 280.00 | 280.00 | 165,484 |
| 2026-08-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-08-28 | 280.00 | 287.50 | 280.00 | 280.00 | 143,710 |
| 2026-08-27 | 275.00 | 275.00 | 275.00 | 275.00 | 212,922 |
| 2026-08-26 | 280.00 | 282.50 | 278.00 | 278.00 | 104,164 |
| 2026-08-25 | 287.50 | 285.00 | 280.00 | 282.50 | 54,968 |
| 2026-08-24 | 295.00 | 297.00 | 287.50 | 287.50 | 73,477 |
| 2026-08-21 | 287.50 | 297.00 | 285.00 | 297.00 | 150,878 |
| 2026-08-20 | 285.00 | 292.50 | 280.00 | 287.50 | 310,389 |
| 2026-08-19 | 280.00 | 286.00 | 282.50 | 286.00 | 244,939 |
| 2026-08-18 | 282.50 | 282.00 | 282.00 | 282.00 | 101,384 |
| 2026-08-17 | 285.00 | 285.00 | 280.00 | 280.00 | 97,700 |
| 2026-08-14 | 285.00 | 290.00 | 285.00 | 285.00 | 63,003 |
| 2026-08-13 | 282.50 | 285.00 | 282.50 | 285.00 | 197,201 |
| 2026-08-12 | 280.00 | 285.00 | 277.50 | 285.00 | 325,906 |
| 2026-08-11 | 260.00 | 276.00 | 267.50 | 276.00 | 432,339 |
| 2026-08-10 | 260.00 | 265.00 | 260.00 | 265.00 | 45,521 |
| 2026-08-07 | 260.00 | 260.00 | 260.00 | 260.00 | 81,207 |
| 2026-08-06 | 260.00 | 263.00 | 263.00 | 263.00 | 105,785 |
| 2026-08-05 | 260.00 | 261.00 | 257.50 | 261.00 | 137,870 |
| 2026-08-04 | 267.50 | 267.50 | 260.00 | 260.00 | 43,660 |
| 2026-08-03 | 270.00 | 270.00 | 257.50 | 267.50 | 152,691 |
| 2026-07-31 | 260.00 | 272.00 | 261.00 | 272.00 | 330,525 |
| 2026-07-30 | 262.50 | 265.00 | 260.00 | 260.00 | 46,324 |
| 2026-07-29 | 262.50 | 265.00 | 261.00 | 265.00 | 155,363 |
| 2026-07-28 | 265.00 | 268.00 | 260.00 | 260.00 | 144,563 |
| 2026-07-27 | 270.00 | 262.50 | 258.00 | 258.00 | 89,081 |
| 2026-07-24 | 275.00 | 270.00 | 268.00 | 268.00 | 155,843 |
| 2026-07-23 | 277.50 | 277.50 | 272.50 | 275.00 | 109,949 |
| 2026-07-22 | 260.00 | 277.50 | 260.00 | 275.00 | 41,066 |
| 2026-07-21 | 275.00 | 277.50 | 270.00 | 270.00 | 37,948 |
| 2026-07-20 | 280.00 | 285.00 | 278.00 | 278.00 | 227,952 |
| 2026-07-17 | 277.50 | 277.00 | 275.00 | 277.00 | 169,515 |
| 2026-07-16 | 282.50 | 278.00 | 277.50 | 277.50 | 97,572 |
| 2026-07-15 | 282.50 | 284.00 | 280.00 | 280.00 | 105,368 |
| 2026-07-14 | 285.00 | 295.00 | 282.50 | 282.50 | 167,557 |
| 2026-07-13 | 285.00 | 285.00 | 277.50 | 280.00 | 175,486 |
| 2026-07-10 | 280.00 | 280.00 | 277.50 | 277.50 | 98,886 |
| 2026-07-09 | 285.00 | 285.00 | 277.50 | 280.00 | 106,803 |
| 2026-07-08 | 276.00 | 283.00 | 275.00 | 283.00 | 168,146 |
| 2026-07-07 | 275.00 | 277.50 | 275.00 | 275.00 | 111,698 |
| 2026-07-06 | 270.00 | 277.50 | 270.00 | 273.00 | 240,922 |
| 2026-07-03 | 255.00 | 269.00 | 255.00 | 269.00 | 207,062 |
| 2026-07-02 | 247.50 | 257.00 | 255.00 | 255.00 | 213,603 |
| 2026-07-01 | 242.50 | 247.50 | 245.00 | 247.50 | 55,188 |
| 2026-06-30 | 240.00 | 242.50 | 237.50 | 242.50 | 94,783 |
| 2026-06-29 | 235.00 | 242.00 | 232.50 | 242.00 | 221,314 |
| 2026-06-26 | 230.00 | 230.00 | 230.00 | 230.00 | 186,256 |
| 2026-06-25 | 230.00 | 232.50 | 225.00 | 230.00 | 202,727 |
| 2026-06-24 | 227.50 | 235.00 | 226.50 | 235.00 | 60,626 |
| 2026-06-23 | 232.50 | 232.50 | 227.50 | 228.00 | 134,270 |
| 2026-06-22 | 237.50 | 240.00 | 231.00 | 231.00 | 91,351 |
| 2026-06-19 | 237.50 | 238.00 | 238.00 | 238.00 | 60,800 |
| 2026-06-18 | 244.00 | 244.00 | 238.00 | 238.00 | 309,399 |
| 2026-06-17 | 240.00 | 240.00 | 230.00 | 235.00 | 112,599 |
| 2026-06-16 | 242.50 | 240.00 | 237.00 | 237.00 | 143,514 |
| 2026-06-15 | 243.00 | 245.00 | 237.50 | 240.00 | 452,036 |
| 2026-06-12 | 262.00 | 262.00 | 250.00 | 255.00 | 223,575 |
| 2026-06-11 | 260.00 | 265.00 | 263.00 | 263.00 | 192,154 |
| 2026-06-10 | 262.50 | 264.00 | 256.00 | 264.00 | 96,176 |
| 2026-06-09 | 257.50 | 265.00 | 260.00 | 262.00 | 147,154 |
| 2026-06-08 | 262.50 | 267.00 | 260.00 | 260.00 | 168,032 |
| 2026-06-05 | 265.00 | 265.00 | 257.00 | 257.00 | 283,658 |
| 2026-06-04 | 270.00 | 272.50 | 265.00 | 265.00 | 109,126 |
| 2026-06-03 | 270.00 | 272.50 | 270.00 | 270.00 | 223,235 |
| 2026-06-02 | 277.00 | 277.00 | 267.50 | 270.00 | 122,525 |
| 2026-06-01 | 271.00 | 275.00 | 270.00 | 275.00 | 282,313 |
| 2026-05-29 | 272.50 | 278.00 | 272.00 | 272.00 | 235,142 |
| 2026-05-28 | 275.00 | 280.00 | 274.00 | 274.00 | 147,826 |
| 2026-05-27 | 277.50 | 279.00 | 271.00 | 275.00 | 84,568 |
| 2026-05-26 | 285.00 | 290.00 | 276.00 | 276.00 | 113,344 |
| 2026-05-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-05-22 | 285.00 | 292.50 | 285.00 | 285.00 | 39,469 |
| 2026-05-21 | 290.00 | 295.00 | 290.00 | 292.50 | 109,601 |
| 2026-05-20 | 297.50 | 300.00 | 290.00 | 290.00 | 101,525 |
| 2026-05-19 | 295.00 | 300.00 | 290.00 | 290.00 | 86,408 |
| 2026-05-18 | 298.00 | 305.00 | 297.50 | 300.00 | 256,435 |
| 2026-05-15 | 295.00 | 300.00 | 296.00 | 296.00 | 65,987 |
| 2026-05-14 | 297.50 | 295.00 | 292.00 | 292.00 | 79,480 |
| 2026-05-13 | 305.00 | 305.00 | 296.00 | 297.50 | 108,455 |
| 2026-05-12 | 295.00 | 305.00 | 295.00 | 300.00 | 149,148 |
| 2026-05-11 | 295.00 | 296.00 | 296.00 | 296.00 | 262,556 |
| 2026-05-08 | 280.00 | 289.00 | 280.00 | 289.00 | 326,012 |
| 2026-05-07 | 300.00 | 303.00 | 285.00 | 285.00 | 423,478 |
| 2026-05-06 | 315.00 | 315.00 | 295.00 | 299.00 | 347,029 |
| 2026-05-05 | 315.00 | 325.00 | 315.00 | 315.00 | 302,739 |
| 2026-05-04 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-05-01 | 317.50 | 320.00 | 313.00 | 313.00 | 147,114 |
| 2026-04-30 | 320.00 | 332.50 | 319.00 | 319.00 | 393,889 |
| 2026-04-29 | 300.00 | 318.00 | 307.00 | 318.00 | 347,221 |
| 2026-04-28 | 302.50 | 305.00 | 300.00 | 300.00 | 178,272 |
| 2026-04-27 | 310.00 | 310.00 | 302.00 | 302.00 | 167,535 |
| 2026-04-24 | 310.00 | 319.00 | 308.00 | 308.00 | 283,784 |
| 2026-04-23 | 297.50 | 310.00 | 300.00 | 310.00 | 591,185 |
| 2026-04-22 | 280.00 | 302.50 | 275.00 | 295.00 | 1,192,633 |
| 2026-04-21 | 262.50 | 265.00 | 260.00 | 265.00 | 84,805 |
| 2026-04-20 | 260.00 | 262.00 | 255.00 | 262.00 | 167,946 |
| 2026-04-17 | 270.00 | 270.00 | 255.00 | 255.00 | 429,958 |
| 2026-04-16 | 267.50 | 275.00 | 267.50 | 272.50 | 52,714 |
| 2026-04-15 | 267.50 | 268.00 | 265.00 | 268.00 | 108,340 |
| 2026-04-14 | 272.50 | 265.00 | 265.00 | 265.00 | 259,122 |
| 2026-04-13 | 275.00 | 280.00 | 272.00 | 272.00 | 172,829 |
| 2026-04-10 | 267.50 | 275.00 | 263.00 | 275.00 | 167,607 |
| 2026-04-09 | 260.00 | 270.00 | 260.00 | 270.00 | 267,124 |
| 2026-04-08 | 245.00 | 255.00 | 242.50 | 255.00 | 309,984 |
| 2026-04-07 | 250.00 | 262.50 | 250.00 | 262.50 | 403,919 |
| 2026-04-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2026-04-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2026-04-02 | 255.00 | 255.00 | 245.00 | 245.00 | 285,334 |
| 2026-04-01 | 250.00 | 252.50 | 240.00 | 240.00 | 222,970 |
| 2026-03-31 | 260.00 | 255.00 | 255.00 | 255.00 | 193,040 |
| 2026-03-30 | 260.00 | 269.00 | 260.00 | 260.00 | 198,126 |
| 2026-03-27 | 260.00 | 265.00 | 255.00 | 260.00 | 152,181 |
| 2026-03-26 | 245.00 | 259.00 | 247.50 | 255.00 | 87,590 |
| 2026-03-25 | 248.00 | 250.00 | 237.50 | 247.00 | 211,401 |
| 2026-03-24 | 246.00 | 255.00 | 245.00 | 255.00 | 200,078 |
| 2026-03-23 | 260.00 | 270.00 | 242.50 | 244.00 | 418,436 |
| 2026-03-20 | 277.50 | 265.00 | 260.00 | 260.00 | 540,576 |
| 2026-03-19 | 274.00 | 276.00 | 265.00 | 276.00 | 973,273 |
| 2026-03-18 | 265.00 | 267.50 | 260.00 | 260.00 | 408,557 |
| 2026-03-17 | 270.00 | 271.00 | 262.00 | 262.00 | 170,869 |
| 2026-03-16 | 275.00 | 277.50 | 267.50 | 270.00 | 264,548 |
| 2026-03-13 | 272.50 | 275.00 | 270.00 | 270.00 | 146,362 |
| 2026-03-12 | 275.00 | 266.00 | 258.00 | 266.00 | 505,432 |
| 2026-03-11 | 247.50 | 270.00 | 264.00 | 270.00 | 262,467 |
| 2026-03-10 | 265.00 | 255.00 | 249.00 | 249.00 | 422,399 |
| 2026-03-09 | 280.00 | 292.50 | 270.00 | 270.00 | 764,916 |
| 2026-03-06 | 260.00 | 273.00 | 265.00 | 273.00 | 498,141 |
| 2026-03-05 | 250.00 | 260.00 | 247.50 | 260.00 | 168,024 |
| 2026-03-04 | 250.00 | 255.00 | 245.00 | 255.00 | 143,357 |
| 2026-03-03 | 260.00 | 262.50 | 235.00 | 249.00 | 533,257 |
| 2026-03-02 | 242.50 | 262.00 | 254.00 | 254.00 | 488,248 |
| 2026-02-27 | 238.00 | 242.50 | 240.00 | 240.00 | 191,507 |
| 2026-02-26 | 245.00 | 245.00 | 240.00 | 240.00 | 172,822 |
| 2026-02-25 | 239.00 | 250.00 | 236.50 | 247.50 | 271,764 |
| 2026-02-24 | 240.00 | 235.00 | 235.00 | 235.00 | 23,420 |
| 2026-02-23 | 240.00 | 236.00 | 230.00 | 236.00 | 234,068 |
| 2026-02-20 | 237.50 | 240.00 | 240.00 | 240.00 | 31,108 |
| 2026-02-19 | 230.00 | 245.00 | 240.00 | 240.00 | 102,070 |
| 2026-02-18 | 242.50 | 231.00 | 231.00 | 231.00 | 336,655 |
| 2026-02-17 | 245.00 | 246.00 | 243.00 | 243.00 | 114,266 |
| 2026-02-16 | 250.00 | 250.00 | 242.50 | 242.50 | 83,714 |
| 2026-02-13 | 255.00 | 250.00 | 240.00 | 250.00 | 163,315 |
| 2026-02-12 | 244.00 | 254.00 | 240.00 | 254.00 | 261,720 |
| 2026-02-11 | 260.00 | 265.00 | 257.50 | 260.00 | 317,968 |
| 2026-02-10 | 258.00 | 264.00 | 255.00 | 264.00 | 423,270 |
| 2026-02-09 | 247.50 | 255.00 | 240.00 | 253.00 | 172,577 |
| 2026-02-06 | 240.00 | 250.00 | 240.00 | 250.00 | 253,444 |
| 2026-02-05 | 250.00 | 245.00 | 240.00 | 245.00 | 217,948 |
| 2026-02-04 | 237.50 | 246.00 | 236.00 | 246.00 | 241,842 |
| 2026-02-03 | 222.50 | 235.00 | 232.00 | 235.00 | 149,932 |
| 2026-02-02 | 235.00 | 237.50 | 220.00 | 220.00 | 150,212 |
| 2026-01-30 | 240.00 | 245.00 | 235.00 | 235.00 | 260,419 |
| 2026-01-29 | 225.00 | 247.50 | 224.00 | 240.00 | 604,752 |
| 2026-01-28 | 225.00 | 225.00 | 224.00 | 224.00 | 403,478 |
| 2026-01-27 | 230.00 | 230.00 | 224.00 | 224.00 | 98,167 |
| 2026-01-26 | 233.00 | 233.00 | 225.00 | 225.00 | 161,444 |
| 2026-01-23 | 222.50 | 230.00 | 225.00 | 230.00 | 158,186 |
| 2026-01-22 | 230.00 | 230.00 | 222.50 | 222.50 | 150,544 |
| 2026-01-21 | 222.50 | 232.50 | 230.00 | 230.00 | 294,470 |
| 2026-01-20 | 222.50 | 228.00 | 225.00 | 225.00 | 215,328 |
| 2026-01-19 | 224.00 | 224.00 | 222.50 | 224.00 | 289,456 |
| 2026-01-16 | 210.00 | 222.50 | 210.00 | 219.00 | 392,598 |
| 2026-01-15 | 222.50 | 215.00 | 212.00 | 212.00 | 466,268 |
| 2026-01-14 | 210.00 | 225.00 | 210.00 | 219.00 | 1,284,655 |
| 2026-01-13 | 185.00 | 205.00 | 185.00 | 205.00 | 776,184 |
| 2026-01-12 | 185.00 | 186.00 | 179.50 | 185.00 | 265,740 |
| 2026-01-09 | 177.00 | 179.50 | 177.00 | 179.50 | 207,159 |
| 2026-01-08 | 181.00 | 183.50 | 177.00 | 177.00 | 285,975 |
| 2026-01-07 | 179.00 | 179.00 | 173.00 | 173.00 | 101,550 |
| 2026-01-06 | 179.00 | 180.00 | 177.00 | 179.00 | 117,163 |
| 2026-01-05 | 179.00 | 180.00 | 179.00 | 180.00 | 78,415 |
| 2026-01-02 | 180.00 | 185.00 | 179.00 | 179.00 | 28,633 |
| 2026-01-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-12-31 | 175.00 | 180.00 | 175.00 | 180.00 | 23,163 |
| 2025-12-30 | 180.00 | 180.00 | 175.50 | 175.50 | 71,361 |
| 2025-12-29 | 178.00 | 180.00 | 175.00 | 177.00 | 36,051 |
| 2025-12-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-12-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-12-24 | 180.00 | 177.50 | 177.00 | 177.00 | 92,562 |
| 2025-12-23 | 182.50 | 184.00 | 180.00 | 180.00 | 108,168 |
| 2025-12-22 | 185.00 | 185.00 | 182.50 | 182.50 | 337,038 |
| 2025-12-19 | 189.50 | 187.00 | 182.00 | 182.00 | 134,580 |
| 2025-12-18 | 186.00 | 187.00 | 185.00 | 185.00 | 141,764 |
| 2025-12-17 | 186.00 | 186.00 | 185.00 | 185.00 | 189,317 |
| 2025-12-16 | 180.00 | 188.50 | 180.00 | 185.00 | 55,780 |
| 2025-12-15 | 195.00 | 195.00 | 185.00 | 185.00 | 342,589 |
| 2025-12-12 | 205.00 | 198.00 | 190.00 | 190.00 | 523,081 |
| 2025-12-11 | 185.00 | 202.00 | 187.50 | 202.00 | 990,025 |
| 2025-12-10 | 177.50 | 185.00 | 167.50 | 185.00 | 819,188 |
| 2025-12-09 | 162.00 | 185.00 | 157.50 | 175.00 | 910,071 |
| 2025-12-08 | 151.00 | 152.50 | 145.00 | 147.50 | 96,106 |
| 2025-12-05 | 152.50 | 155.00 | 151.00 | 151.00 | 120,002 |
| 2025-12-04 | 159.00 | 159.00 | 156.00 | 156.00 | 104,724 |
| 2025-12-03 | 162.00 | 162.00 | 159.00 | 162.00 | 47,457 |
| 2025-12-02 | 160.00 | 160.00 | 160.00 | 160.00 | 94,266 |
| 2025-12-01 | 153.50 | 156.00 | 152.50 | 156.00 | 306,795 |
| 2025-11-28 | 156.00 | 155.00 | 153.50 | 155.00 | 139,756 |
| 2025-11-27 | 156.00 | 157.00 | 152.50 | 153.50 | 247,262 |
| 2025-11-26 | 161.00 | 165.00 | 156.00 | 158.50 | 288,531 |
| 2025-11-25 | 161.00 | 161.00 | 159.00 | 159.00 | 194,331 |
| 2025-11-24 | 161.00 | 161.00 | 157.00 | 158.50 | 91,078 |
| 2025-11-21 | 164.00 | 164.00 | 161.00 | 161.00 | 33,586 |
| 2025-11-20 | 161.00 | 161.00 | 160.00 | 161.00 | 78,580 |
| 2025-11-19 | 165.00 | 165.00 | 160.00 | 160.00 | 82,370 |
| 2025-11-18 | 167.50 | 167.50 | 165.00 | 167.50 | 14,947 |
| 2025-11-17 | 167.50 | 167.50 | 165.00 | 165.00 | 33,500 |
| 2025-11-14 | 173.50 | 167.50 | 167.00 | 167.00 | 37,861 |
| 2025-11-13 | 176.00 | 172.00 | 172.00 | 172.00 | 59,589 |
| 2025-11-12 | 175.00 | 176.50 | 175.00 | 175.00 | 49,149 |
| 2025-11-11 | 177.00 | 178.50 | 173.50 | 175.50 | 131,436 |
| 2025-11-10 | 180.50 | 180.50 | 178.50 | 178.50 | 68,061 |
| 2025-11-07 | 182.50 | 182.50 | 177.00 | 177.00 | 116,995 |
| 2025-11-06 | 186.50 | 178.00 | 178.00 | 178.00 | 164,689 |
| 2025-11-05 | 186.50 | 186.50 | 185.00 | 185.00 | 186,474 |
| 2025-11-04 | 185.00 | 189.00 | 183.50 | 185.00 | 126,176 |
| 2025-11-03 | 188.50 | 185.50 | 185.50 | 185.50 | 163,404 |
| 2025-10-31 | 181.50 | 189.50 | 181.00 | 189.50 | 193,454 |
| 2025-10-30 | 175.00 | 181.50 | 175.00 | 181.50 | 239,670 |
| 2025-10-29 | 170.00 | 171.00 | 171.00 | 171.00 | 160,076 |
| 2025-10-28 | 170.00 | 172.00 | 170.00 | 172.00 | 93,160 |
| 2025-10-27 | 171.00 | 171.00 | 170.00 | 171.00 | 138,014 |
| 2025-10-24 | 170.00 | 174.00 | 170.00 | 174.00 | 172,885 |
| 2025-10-23 | 162.50 | 170.00 | 168.00 | 170.00 | 134,156 |
| 2025-10-22 | 157.00 | 162.50 | 155.00 | 160.00 | 63,027 |
| 2025-10-21 | 155.00 | 157.00 | 155.00 | 156.00 | 98,833 |
| 2025-10-20 | 150.00 | 158.00 | 150.00 | 157.50 | 150,430 |
| 2025-10-17 | 151.00 | 151.00 | 150.00 | 151.00 | 338,429 |
| 2025-10-16 | 150.50 | 152.50 | 150.00 | 150.00 | 174,278 |
| 2025-10-15 | 157.50 | 157.50 | 150.50 | 154.00 | 259,629 |
| 2025-10-14 | 155.00 | 155.00 | 155.00 | 155.00 | 52,587 |
| 2025-10-13 | 160.00 | 160.00 | 155.00 | 155.00 | 173,484 |
| 2025-10-10 | 161.50 | 159.50 | 157.50 | 159.50 | 189,717 |
| 2025-10-09 | 160.00 | 161.50 | 160.00 | 161.50 | 127,486 |
| 2025-10-08 | 165.00 | 162.50 | 158.00 | 160.00 | 64,957 |
| 2025-10-07 | 166.00 | 165.00 | 162.00 | 162.00 | 186,787 |
| 2025-10-06 | 167.50 | 167.50 | 164.00 | 164.00 | 217,523 |
| 2025-10-03 | 162.50 | 167.50 | 165.00 | 165.00 | 108,972 |
| 2025-10-02 | 160.00 | 163.00 | 160.00 | 163.00 | 75,838 |
| 2025-10-01 | 157.50 | 162.00 | 155.50 | 162.00 | 102,806 |
| 2025-09-30 | 155.00 | 158.00 | 155.00 | 156.00 | 220,696 |
| 2025-09-29 | 163.00 | 166.50 | 158.00 | 158.00 | 79,971 |
| 2025-09-26 | 166.50 | 166.50 | 163.00 | 166.50 | 105,585 |
| 2025-09-25 | 166.50 | 167.00 | 163.00 | 163.00 | 80,781 |
| 2025-09-24 | 165.00 | 166.00 | 165.00 | 166.00 | 96,668 |
| 2025-09-23 | 165.00 | 167.00 | 165.00 | 166.00 | 131,389 |
| 2025-09-22 | 167.50 | 164.00 | 164.00 | 164.00 | 65,183 |
| 2025-09-19 | 167.50 | 170.00 | 167.50 | 167.50 | 21,612 |
| 2025-09-18 | 167.50 | 167.50 | 167.00 | 167.00 | 89,124 |
| 2025-09-17 | 169.00 | 169.00 | 165.00 | 165.00 | 55,336 |
| 2025-09-16 | 166.00 | 166.00 | 165.00 | 166.00 | 55,829 |
| 2025-09-15 | 165.00 | 167.00 | 165.00 | 166.00 | 72,533 |
| 2025-09-12 | 164.00 | 166.00 | 164.00 | 166.00 | 72,640 |
| 2025-09-11 | 164.00 | 164.00 | 163.00 | 163.00 | 97,949 |
| 2025-09-10 | 165.00 | 166.50 | 164.00 | 164.00 | 273,811 |
| 2025-09-09 | 162.50 | 162.50 | 160.00 | 162.50 | 57,743 |
| 2025-09-08 | 162.50 | 162.50 | 160.00 | 160.00 | 25,016 |
| 2025-09-05 | 163.00 | 163.50 | 161.50 | 162.50 | 75,707 |
| 2025-09-04 | 162.50 | 163.50 | 160.00 | 163.50 | 46,581 |
| 2025-09-03 | 162.50 | 162.00 | 160.00 | 162.00 | 93,779 |
| 2025-09-02 | 160.00 | 161.00 | 161.00 | 161.00 | 114,390 |
| 2025-09-01 | 159.00 | 161.00 | 161.00 | 161.00 | 63,458 |
| 2025-08-29 | 164.00 | 164.00 | 158.00 | 158.00 | 67,816 |
| 2025-08-28 | 166.50 | 166.50 | 164.00 | 164.00 | 17,648 |
| 2025-08-27 | 163.50 | 166.50 | 163.00 | 166.50 | 87,719 |
| 2025-08-26 | 162.50 | 163.50 | 162.00 | 162.00 | 84,183 |
| 2025-08-25 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2025-08-22 | 161.00 | 163.50 | 162.50 | 163.50 | 38,880 |
| 2025-08-21 | 157.50 | 161.50 | 157.50 | 161.50 | 119,526 |
| 2025-08-20 | 155.00 | 157.50 | 155.00 | 156.50 | 124,958 |
| 2025-08-19 | 155.00 | 157.50 | 155.00 | 155.00 | 100,451 |
| 2025-08-18 | 157.50 | 158.00 | 154.00 | 155.00 | 83,262 |
| 2025-08-15 | 160.00 | 162.50 | 154.50 | 154.50 | 184,850 |
| 2025-08-14 | 162.50 | 162.50 | 159.50 | 162.50 | 108,461 |
| 2025-08-13 | 160.00 | 162.50 | 160.00 | 162.50 | 111,190 |
| 2025-08-12 | 160.00 | 162.50 | 160.00 | 162.50 | 101,814 |
| 2025-08-11 | 160.00 | 162.50 | 160.00 | 162.50 | 84,122 |
| 2025-08-08 | 167.50 | 161.00 | 160.00 | 161.00 | 228,237 |
| 2025-08-07 | 170.50 | 170.50 | 166.00 | 167.50 | 149,224 |
| 2025-08-06 | 170.50 | 172.50 | 166.00 | 170.50 | 129,569 |
| 2025-08-05 | 172.50 | 172.50 | 170.50 | 170.50 | 165,134 |
| 2025-08-04 | 172.50 | 172.50 | 170.00 | 172.50 | 25,971 |
| 2025-08-01 | 177.50 | 177.50 | 169.00 | 169.50 | 99,653 |
| 2025-07-31 | 180.00 | 180.00 | 175.00 | 175.00 | 172,615 |
| 2025-07-30 | 180.00 | 179.00 | 179.00 | 179.00 | 36,366 |
| 2025-07-29 | 173.50 | 182.50 | 173.50 | 180.00 | 214,329 |
| 2025-07-28 | 173.50 | 173.50 | 173.50 | 173.50 | 28,495 |
| 2025-07-25 | 170.00 | 173.50 | 170.00 | 173.50 | 103,167 |
| 2025-07-24 | 170.00 | 170.00 | 168.50 | 170.00 | 89,871 |
| 2025-07-23 | 170.00 | 170.00 | 170.00 | 170.00 | 97,405 |
| 2025-07-22 | 167.50 | 167.00 | 166.50 | 167.00 | 128,825 |
| 2025-07-21 | 167.50 | 167.50 | 165.00 | 167.50 | 46,714 |
| 2025-07-18 | 169.00 | 167.50 | 161.50 | 167.50 | 211,075 |
| 2025-07-17 | 170.50 | 171.50 | 169.00 | 169.00 | 179,625 |
| 2025-07-16 | 165.00 | 170.00 | 165.00 | 170.00 | 228,471 |
| 2025-07-15 | 166.50 | 167.50 | 162.50 | 164.00 | 178,201 |
| 2025-07-14 | 171.50 | 170.00 | 166.50 | 166.50 | 131,157 |
| 2025-07-11 | 171.50 | 171.50 | 171.00 | 171.50 | 67,489 |
| 2025-07-10 | 171.50 | 168.00 | 166.50 | 168.00 | 88,764 |
| 2025-07-09 | 167.50 | 170.00 | 170.00 | 170.00 | 176,000 |
| 2025-07-08 | 165.00 | 167.50 | 165.00 | 167.50 | 59,264 |
| 2025-07-07 | 171.00 | 171.00 | 167.50 | 167.50 | 55,922 |
| 2025-07-04 | 168.50 | 171.50 | 168.00 | 168.00 | 127,518 |
| 2025-07-03 | 161.50 | 169.00 | 164.00 | 168.50 | 242,845 |
| 2025-07-02 | 162.50 | 162.50 | 156.00 | 158.00 | 185,478 |
| 2025-07-01 | 172.50 | 170.50 | 164.00 | 164.00 | 221,090 |
| 2025-06-30 | 179.00 | 173.50 | 170.00 | 172.50 | 392,006 |
| 2025-06-27 | 179.00 | 180.00 | 175.00 | 175.00 | 115,622 |
| 2025-06-26 | 177.50 | 178.50 | 178.50 | 178.50 | 85,053 |
| 2025-06-25 | 180.50 | 180.50 | 177.50 | 180.00 | 177,978 |
| 2025-06-24 | 192.50 | 183.00 | 178.00 | 178.00 | 203,580 |
| 2025-06-23 | 190.00 | 199.00 | 190.00 | 194.00 | 498,318 |
| 2025-06-20 | 195.00 | 195.00 | 190.00 | 190.00 | 275,678 |
| 2025-06-19 | 193.50 | 196.50 | 190.00 | 195.00 | 572,042 |
| 2025-06-18 | 185.50 | 190.00 | 185.00 | 190.00 | 573,123 |
| 2025-06-17 | 177.50 | 180.00 | 177.50 | 180.00 | 97,785 |
| 2025-06-16 | 176.00 | 183.50 | 176.00 | 180.00 | 409,767 |
| 2025-06-13 | 180.00 | 180.00 | 174.50 | 178.00 | 148,156 |
| 2025-06-12 | 179.50 | 178.00 | 177.00 | 178.00 | 422,998 |
| 2025-06-11 | 169.50 | 176.00 | 176.00 | 176.00 | 375,554 |
| 2025-06-10 | 167.50 | 173.00 | 168.50 | 170.00 | 415,018 |
| 2025-06-09 | 150.00 | 166.00 | 150.00 | 166.00 | 538,365 |
| 2025-06-06 | 147.50 | 150.00 | 150.00 | 150.00 | 129,848 |
| 2025-06-05 | 150.00 | 152.50 | 146.50 | 147.00 | 144,637 |
| 2025-06-04 | 152.50 | 152.50 | 150.50 | 152.50 | 113,392 |
| 2025-06-03 | 152.50 | 155.00 | 152.50 | 152.50 | 51,275 |
| 2025-06-02 | 152.50 | 155.00 | 151.50 | 152.50 | 145,272 |
| 2025-05-30 | 152.50 | 154.00 | 152.50 | 154.00 | 66,031 |
| 2025-05-29 | 152.00 | 154.00 | 151.50 | 154.00 | 200,607 |
| 2025-05-28 | 144.00 | 152.50 | 144.00 | 150.00 | 397,888 |
| 2025-05-27 | 140.00 | 144.00 | 140.00 | 144.00 | 357,131 |
| 2025-05-26 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2025-05-23 | 140.00 | 141.50 | 140.00 | 141.50 | 56,365 |
| 2025-05-22 | 142.50 | 142.50 | 138.00 | 140.00 | 115,742 |
| 2025-05-21 | 140.00 | 142.00 | 140.00 | 142.00 | 107,934 |
| 2025-05-20 | 141.00 | 141.00 | 140.00 | 140.00 | 59,010 |
| 2025-05-19 | 141.00 | 141.50 | 140.00 | 140.00 | 22,844 |
| 2025-05-16 | 140.00 | 141.50 | 140.00 | 141.00 | 48,478 |
| 2025-05-15 | 143.00 | 147.00 | 139.00 | 140.00 | 130,308 |
| 2025-05-14 | 143.00 | 147.00 | 143.00 | 147.00 | 102,555 |
| 2025-05-13 | 145.00 | 147.50 | 145.00 | 147.50 | 188,363 |
| 2025-05-12 | 142.00 | 146.50 | 142.00 | 146.00 | 314,183 |
| 2025-05-09 | 140.00 | 145.00 | 140.00 | 144.00 | 295,354 |
| 2025-05-08 | 132.50 | 140.00 | 132.50 | 140.00 | 249,810 |
| 2025-05-07 | 132.50 | 133.00 | 133.00 | 133.00 | 20,531 |
| 2025-05-06 | 130.00 | 134.00 | 130.00 | 134.00 | 137,152 |
| 2025-05-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2025-05-02 | 132.50 | 133.50 | 132.50 | 132.50 | 108,119 |
| 2025-05-01 | 131.00 | 130.00 | 128.00 | 130.00 | 162,339 |
| 2025-04-30 | 132.00 | 131.00 | 129.00 | 129.00 | 73,127 |
| 2025-04-29 | 130.50 | 132.00 | 129.00 | 132.00 | 117,952 |
| 2025-04-28 | 130.00 | 131.50 | 129.50 | 130.50 | 63,091 |
| 2025-04-25 | 131.50 | 131.50 | 129.50 | 129.50 | 62,743 |
| 2025-04-24 | 135.00 | 135.00 | 129.50 | 131.50 | 84,752 |
| 2025-04-23 | 130.00 | 132.50 | 128.00 | 130.00 | 240,502 |
| 2025-04-22 | 127.50 | 130.00 | 121.50 | 130.00 | 124,550 |
| 2025-04-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2025-04-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2025-04-17 | 130.00 | 130.00 | 127.00 | 127.00 | 32,121 |
| 2025-04-16 | 126.00 | 127.00 | 125.00 | 125.00 | 313,765 |
| 2025-04-15 | 126.50 | 127.00 | 125.00 | 126.00 | 65,726 |
| 2025-04-14 | 122.00 | 126.50 | 122.00 | 125.00 | 137,034 |
| 2025-04-11 | 125.00 | 125.00 | 122.00 | 122.00 | 171,915 |
| 2025-04-10 | 125.00 | 129.00 | 122.00 | 122.00 | 639,913 |
| 2025-04-09 | 126.00 | 122.50 | 118.00 | 120.00 | 227,856 |
| 2025-04-08 | 127.00 | 131.00 | 127.00 | 127.00 | 121,820 |
| 2025-04-07 | 130.00 | 130.00 | 121.00 | 126.00 | 883,010 |
| 2025-04-04 | 149.00 | 136.00 | 134.00 | 134.00 | 263,962 |
| 2025-04-03 | 155.00 | 151.00 | 148.00 | 148.50 | 258,887 |
| 2025-04-02 | 144.50 | 155.00 | 147.50 | 155.00 | 515,034 |
| 2025-04-01 | 143.00 | 146.00 | 143.00 | 146.00 | 180,722 |
| 2025-03-31 | 139.00 | 144.00 | 140.00 | 143.00 | 286,695 |
| 2025-03-28 | 134.00 | 142.50 | 134.00 | 142.50 | 219,239 |
| 2025-03-27 | 125.00 | 134.00 | 123.50 | 134.00 | 241,081 |
| 2025-03-26 | 123.50 | 125.00 | 123.50 | 125.00 | 87,820 |
| 2025-03-25 | 122.50 | 123.50 | 122.00 | 122.00 | 59,469 |
| 2025-03-24 | 122.00 | 123.50 | 122.00 | 122.00 | 63,028 |
| 2025-03-21 | 121.50 | 121.00 | 121.00 | 121.00 | 88,556 |
| 2025-03-20 | 121.00 | 122.00 | 121.50 | 121.50 | 55,934 |
| 2025-03-19 | 120.00 | 121.00 | 120.00 | 121.00 | 385,675 |
| 2025-03-18 | 120.00 | 120.00 | 120.00 | 120.00 | 36,353 |
| 2025-03-17 | 119.50 | 119.50 | 118.00 | 119.50 | 188,792 |
| 2025-03-14 | 119.50 | 119.00 | 119.00 | 119.00 | 98,168 |
| 2025-03-13 | 117.00 | 120.00 | 116.50 | 120.00 | 258,221 |
| 2025-03-12 | 118.00 | 113.00 | 113.00 | 113.00 | 41,420 |
| 2025-03-11 | 118.50 | 118.50 | 117.00 | 118.00 | 63,285 |
| 2025-03-10 | 116.00 | 118.00 | 116.00 | 118.00 | 70,200 |
| 2025-03-07 | 116.00 | 116.00 | 116.00 | 116.00 | 242,972 |
| 2025-03-06 | 117.50 | 115.00 | 115.00 | 115.00 | 122,910 |
| 2025-03-05 | 120.00 | 117.00 | 117.00 | 117.00 | 243,195 |
| 2025-03-04 | 122.00 | 121.00 | 118.00 | 118.00 | 278,812 |
| 2025-03-03 | 121.00 | 124.00 | 120.50 | 123.50 | 87,324 |
| 2025-02-28 | 122.00 | 120.00 | 120.00 | 120.00 | 202,469 |
| 2025-02-27 | 120.50 | 122.00 | 122.00 | 122.00 | 41,322 |
| 2025-02-26 | 118.50 | 121.00 | 118.00 | 121.00 | 276,754 |
| 2025-02-25 | 125.00 | 126.00 | 118.00 | 118.00 | 311,287 |
| 2025-02-24 | 130.00 | 130.00 | 125.00 | 125.00 | 160,204 |
| 2025-02-21 | 131.50 | 132.00 | 130.00 | 130.00 | 267,525 |
| 2025-02-20 | 132.00 | 134.00 | 130.50 | 130.50 | 261,950 |
| 2025-02-19 | 133.00 | 135.00 | 132.00 | 132.00 | 68,508 |
| 2025-02-18 | 138.00 | 137.50 | 135.00 | 135.00 | 134,530 |
| 2025-02-17 | 137.50 | 138.50 | 138.00 | 138.50 | 124,439 |
| 2025-02-14 | 136.50 | 138.00 | 137.00 | 138.00 | 257,178 |
| 2025-02-13 | 145.00 | 146.00 | 136.50 | 140.00 | 278,447 |
| 2025-02-12 | 150.00 | 152.00 | 146.00 | 147.00 | 290,386 |
| 2025-02-11 | 136.00 | 150.00 | 136.00 | 150.00 | 796,650 |
| 2025-02-10 | 129.50 | 136.00 | 136.00 | 136.00 | 417,288 |
| 2025-02-07 | 135.00 | 135.00 | 129.00 | 129.50 | 339,625 |
| 2025-02-06 | 127.00 | 135.00 | 127.00 | 135.00 | 434,627 |
| 2025-02-05 | 126.00 | 126.50 | 126.00 | 126.50 | 82,309 |
| 2025-02-04 | 127.00 | 129.00 | 126.00 | 126.00 | 453,845 |
| 2025-02-03 | 129.00 | 131.00 | 127.00 | 127.00 | 243,548 |
| 2025-01-31 | 129.50 | 130.00 | 127.50 | 130.00 | 147,971 |
| 2025-01-30 | 131.00 | 133.00 | 133.00 | 133.00 | 83,352 |
| 2025-01-29 | 130.50 | 128.00 | 128.00 | 128.00 | 79,677 |
| 2025-01-28 | 133.50 | 130.00 | 127.00 | 128.00 | 152,900 |
| 2025-01-27 | 135.00 | 135.00 | 133.50 | 133.50 | 73,059 |
| 2025-01-24 | 137.00 | 137.00 | 135.00 | 135.00 | 136,940 |
| 2025-01-23 | 132.50 | 138.00 | 134.50 | 134.50 | 41,739 |
| 2025-01-22 | 135.00 | 135.00 | 132.00 | 132.50 | 63,802 |
| 2025-01-21 | 138.00 | 133.00 | 130.00 | 132.00 | 185,612 |
| 2025-01-20 | 137.00 | 139.00 | 137.00 | 138.00 | 112,306 |
| 2025-01-17 | 139.00 | 141.00 | 138.00 | 138.00 | 179,878 |
| 2025-01-16 | 139.50 | 140.00 | 138.00 | 140.00 | 378,414 |
| 2025-01-15 | 132.00 | 139.00 | 132.00 | 139.00 | 294,611 |
| 2025-01-14 | 126.50 | 135.50 | 134.00 | 134.00 | 427,498 |
| 2025-01-13 | 118.00 | 128.00 | 116.50 | 128.00 | 334,200 |
| 2025-01-10 | 113.50 | 117.00 | 113.00 | 117.00 | 964,906 |
| 2025-01-09 | 112.50 | 115.00 | 113.50 | 114.50 | 111,152 |
| 2025-01-08 | 115.00 | 116.50 | 111.50 | 112.50 | 1,336,060 |
| 2025-01-07 | 114.50 | 115.00 | 113.50 | 113.50 | 660,142 |
| 2025-01-06 | 120.00 | 120.00 | 114.00 | 115.00 | 289,272 |
| 2025-01-03 | 110.00 | 119.00 | 114.00 | 119.00 | 201,127 |
| 2025-01-02 | 105.00 | 112.00 | 105.00 | 112.00 | 351,729 |
| 2025-01-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-12-31 | 104.00 | 105.00 | 104.00 | 105.00 | 95,819 |
| 2024-12-30 | 104.50 | 105.00 | 104.00 | 104.00 | 296,367 |
| 2024-12-27 | 103.00 | 105.00 | 103.00 | 104.00 | 305,604 |
| 2024-12-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-12-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-12-24 | 104.50 | 104.00 | 104.00 | 104.00 | 30,835 |
| 2024-12-23 | 105.00 | 104.50 | 103.50 | 104.00 | 79,226 |
| 2024-12-20 | 105.00 | 105.00 | 103.50 | 103.50 | 82,798 |
| 2024-12-19 | 105.00 | 105.00 | 105.00 | 105.00 | 30,682 |
| 2024-12-18 | 106.50 | 108.50 | 104.00 | 105.00 | 253,898 |
| 2024-12-17 | 112.00 | 110.00 | 107.00 | 107.00 | 219,422 |
| 2024-12-16 | 116.00 | 116.00 | 111.00 | 111.00 | 307,519 |
| 2024-12-13 | 114.00 | 117.00 | 113.00 | 117.00 | 216,077 |
| 2024-12-12 | 111.00 | 113.00 | 110.00 | 113.00 | 257,286 |
| 2024-12-11 | 106.50 | 111.00 | 106.50 | 111.00 | 271,072 |
| 2024-12-10 | 106.00 | 107.00 | 105.00 | 105.00 | 90,474 |
| 2024-12-09 | 112.00 | 112.00 | 107.00 | 107.00 | 176,078 |
| 2024-12-06 | 110.00 | 113.00 | 111.00 | 111.00 | 167,974 |
| 2024-12-05 | 116.00 | 116.00 | 113.00 | 113.00 | 198,446 |
| 2024-12-04 | 115.00 | 116.50 | 113.50 | 116.50 | 183,645 |
| 2024-12-03 | 112.50 | 115.00 | 112.50 | 115.00 | 263,354 |
| 2024-12-02 | 112.50 | 113.00 | 111.00 | 113.00 | 110,279 |
| 2024-11-29 | 109.00 | 111.00 | 109.00 | 111.00 | 429,364 |
| 2024-11-28 | 110.00 | 111.50 | 109.00 | 110.50 | 237,400 |
| 2024-11-27 | 111.00 | 111.00 | 110.00 | 110.00 | 307,787 |
| 2024-11-26 | 111.00 | 111.00 | 110.00 | 111.00 | 265,555 |
| 2024-11-25 | 107.50 | 115.00 | 110.00 | 110.00 | 886,122 |
| 2024-11-22 | 102.50 | 109.00 | 100.50 | 107.50 | 1,717,116 |
| 2024-11-21 | 98.00 | 101.00 | 97.00 | 101.00 | 2,173,218 |
| 2024-11-20 | 96.00 | 97.00 | 96.00 | 97.00 | 161,637 |
| 2024-11-19 | 95.00 | 96.50 | 95.00 | 95.00 | 64,527 |
| 2024-11-18 | 96.00 | 96.00 | 95.00 | 95.00 | 149,871 |
| 2024-11-15 | 96.00 | 96.00 | 95.00 | 95.00 | 196,583 |
| 2024-11-14 | 94.00 | 94.60 | 93.50 | 94.00 | 512,217 |
| 2024-11-13 | 94.00 | 95.50 | 93.20 | 93.20 | 277,546 |
| 2024-11-12 | 102.50 | 96.00 | 95.00 | 95.00 | 477,042 |
| 2024-11-11 | 100.00 | 102.50 | 100.00 | 100.00 | 175,424 |
| 2024-11-08 | 103.00 | 103.50 | 100.00 | 100.00 | 194,457 |
| 2024-11-07 | 103.00 | 105.00 | 103.00 | 103.00 | 90,967 |
| 2024-11-06 | 107.00 | 103.00 | 103.00 | 103.00 | 165,621 |
| 2024-11-05 | 107.00 | 106.50 | 106.50 | 106.50 | 906,556 |
| 2024-11-04 | 107.00 | 107.00 | 104.00 | 107.00 | 174,850 |
| 2024-11-01 | 107.00 | 107.00 | 106.00 | 107.00 | 54,061 |
| 2024-10-31 | 106.50 | 107.00 | 106.50 | 107.00 | 77,375 |
| 2024-10-30 | 102.00 | 109.00 | 102.00 | 109.00 | 184,541 |
| 2024-10-29 | 102.50 | 103.00 | 101.50 | 102.50 | 65,159 |
| 2024-10-28 | 103.50 | 106.50 | 100.00 | 102.00 | 186,156 |
| 2024-10-25 | 105.00 | 106.50 | 104.00 | 105.00 | 112,819 |
| 2024-10-24 | 107.50 | 105.00 | 105.00 | 105.00 | 91,532 |
| 2024-10-23 | 109.00 | 108.00 | 107.50 | 108.00 | 37,640 |
| 2024-10-22 | 111.00 | 111.00 | 108.00 | 108.00 | 146,433 |
| 2024-10-21 | 111.00 | 111.00 | 110.00 | 110.00 | 42,390 |
| 2024-10-18 | 111.00 | 112.00 | 110.00 | 111.00 | 44,751 |
| 2024-10-17 | 111.00 | 111.00 | 111.00 | 111.00 | 76,829 |
| 2024-10-16 | 110.50 | 112.00 | 110.50 | 112.00 | 60,303 |
| 2024-10-15 | 111.50 | 112.00 | 110.00 | 110.00 | 76,019 |
| 2024-10-14 | 112.00 | 112.00 | 110.50 | 111.00 | 70,724 |
| 2024-10-11 | 112.00 | 112.00 | 110.00 | 110.00 | 67,329 |
| 2024-10-10 | 112.00 | 112.00 | 110.50 | 110.50 | 65,089 |
| 2024-10-09 | 112.00 | 112.00 | 112.00 | 112.00 | 84,438 |
| 2024-10-08 | 112.00 | 112.00 | 110.50 | 110.50 | 17,043 |
| 2024-10-07 | 113.00 | 113.00 | 112.00 | 112.00 | 129,873 |
| 2024-10-04 | 114.00 | 114.00 | 112.00 | 112.00 | 168,948 |
| 2024-10-03 | 113.00 | 113.00 | 113.00 | 113.00 | 203,690 |
| 2024-10-02 | 113.50 | 113.50 | 112.00 | 112.00 | 135,014 |
| 2024-10-01 | 112.00 | 114.00 | 112.00 | 114.00 | 21,826 |
| 2024-09-30 | 114.00 | 114.00 | 112.00 | 114.00 | 75,036 |
| 2024-09-27 | 111.50 | 113.00 | 111.50 | 113.00 | 674,087 |
| 2024-09-26 | 114.00 | 114.00 | 111.50 | 113.00 | 100,588 |
| 2024-09-25 | 117.00 | 117.50 | 113.00 | 115.00 | 252,815 |
| 2024-09-24 | 121.00 | 125.00 | 121.00 | 121.00 | 16,399 |
| 2024-09-23 | 121.50 | 123.50 | 121.50 | 122.50 | 48,274 |
| 2024-09-20 | 125.00 | 125.00 | 122.50 | 122.50 | 71,063 |
| 2024-09-19 | 123.50 | 125.00 | 123.00 | 124.00 | 86,033 |
| 2024-09-18 | 125.00 | 127.00 | 125.00 | 125.00 | 19,185 |
| 2024-09-17 | 127.00 | 127.00 | 126.00 | 126.00 | 167,211 |
| 2024-09-16 | 127.00 | 127.00 | 126.00 | 127.00 | 75,041 |
| 2024-09-13 | 126.50 | 128.00 | 126.00 | 128.00 | 83,889 |
| 2024-09-12 | 130.00 | 130.00 | 125.00 | 125.00 | 31,806 |
| 2024-09-11 | 131.00 | 132.00 | 129.00 | 129.00 | 44,566 |
| 2024-09-10 | 133.00 | 133.00 | 133.00 | 133.00 | 26,257 |
| 2024-09-09 | 133.00 | 133.00 | 133.00 | 133.00 | 7,408 |
| 2024-09-06 | 132.50 | 132.00 | 132.00 | 132.00 | 153,168 |
| 2024-09-05 | 133.50 | 133.50 | 130.00 | 130.00 | 66,575 |
| 2024-09-04 | 138.00 | 138.00 | 132.50 | 133.50 | 61,258 |
| 2024-09-03 | 138.00 | 138.00 | 137.00 | 137.00 | 6,115 |
| 2024-09-02 | 136.50 | 138.00 | 136.00 | 137.00 | 44,480 |
| 2024-08-30 | 138.00 | 138.00 | 138.00 | 138.00 | 126,595 |
| 2024-08-29 | 138.50 | 138.50 | 138.00 | 138.00 | 11,439 |
| 2024-08-28 | 138.50 | 139.00 | 138.50 | 138.50 | 24,060 |
| 2024-08-27 | 139.00 | 139.00 | 138.00 | 138.00 | 53,014 |
| 2024-08-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2024-08-23 | 139.00 | 139.00 | 139.00 | 139.00 | 13,243 |
| 2024-08-22 | 139.00 | 139.00 | 139.00 | 139.00 | 25,620 |
| 2024-08-21 | 135.00 | 139.00 | 134.00 | 139.00 | 631,495 |
| 2024-08-20 | 134.00 | 135.00 | 135.00 | 135.00 | 37,863 |
| 2024-08-19 | 133.00 | 134.00 | 133.00 | 134.00 | 95,010 |
| 2024-08-16 | 134.00 | 134.00 | 133.00 | 134.00 | 57,384 |
| 2024-08-15 | 134.00 | 134.00 | 130.50 | 134.00 | 48,102 |
| 2024-08-14 | 132.00 | 133.50 | 132.00 | 133.50 | 178,293 |
| 2024-08-13 | 129.00 | 133.00 | 128.50 | 133.00 | 115,888 |
| 2024-08-12 | 126.00 | 129.00 | 126.00 | 129.00 | 269,114 |
| 2024-08-09 | 127.00 | 127.00 | 126.50 | 126.50 | 20,535 |
| 2024-08-08 | 124.50 | 126.00 | 123.00 | 126.00 | 138,006 |
| 2024-08-07 | 125.50 | 125.50 | 124.50 | 124.50 | 11,060 |
| 2024-08-06 | 123.00 | 125.50 | 123.00 | 123.00 | 31,313 |
| 2024-08-05 | 124.00 | 126.00 | 122.00 | 122.00 | 83,527 |
| 2024-08-02 | 127.50 | 127.00 | 125.50 | 125.50 | 97,387 |
| 2024-08-01 | 128.50 | 128.50 | 127.00 | 127.00 | 31,107 |
| 2024-07-31 | 127.50 | 130.00 | 126.00 | 130.00 | 145,377 |
| 2024-07-30 | 127.50 | 127.50 | 127.00 | 127.00 | 121,298 |
| 2024-07-29 | 125.00 | 128.00 | 125.00 | 127.50 | 97,352 |
| 2024-07-26 | 126.50 | 127.00 | 126.00 | 126.00 | 281,485 |
| 2024-07-25 | 126.50 | 126.50 | 125.50 | 126.50 | 160,042 |
| 2024-07-24 | 126.50 | 126.50 | 126.50 | 126.50 | 68,656 |
| 2024-07-23 | 125.00 | 126.50 | 125.00 | 126.50 | 20,689 |
| 2024-07-22 | 127.00 | 128.00 | 126.00 | 126.00 | 93,437 |
| 2024-07-19 | 127.50 | 127.00 | 126.50 | 127.00 | 43,014 |
| 2024-07-18 | 128.50 | 129.00 | 128.00 | 129.00 | 69,143 |
| 2024-07-17 | 130.00 | 129.50 | 128.00 | 129.00 | 63,095 |
| 2024-07-16 | 129.00 | 131.00 | 128.00 | 128.00 | 118,877 |
| 2024-07-15 | 131.00 | 130.00 | 130.00 | 130.00 | 57,612 |
| 2024-07-12 | 130.00 | 131.00 | 131.00 | 131.00 | 105,608 |
| 2024-07-11 | 130.00 | 130.00 | 129.00 | 130.00 | 143,394 |
| 2024-07-10 | 130.00 | 130.00 | 129.00 | 129.00 | 225,676 |
| 2024-07-09 | 130.50 | 131.00 | 129.00 | 130.00 | 71,763 |
| 2024-07-08 | 133.00 | 133.00 | 131.00 | 131.00 | 85,843 |
| 2024-07-05 | 133.50 | 133.00 | 132.00 | 132.00 | 67,583 |
| 2024-07-04 | 132.00 | 136.50 | 132.00 | 133.50 | 72,097 |
| 2024-07-03 | 131.50 | 132.50 | 131.50 | 132.50 | 84,200 |
| 2024-07-02 | 132.00 | 132.00 | 130.00 | 132.00 | 68,245 |
| 2024-07-01 | 130.00 | 132.00 | 130.00 | 132.00 | 96,353 |
| 2024-06-28 | 133.00 | 135.00 | 131.50 | 132.00 | 177,694 |
| 2024-06-27 | 131.00 | 132.00 | 130.00 | 130.00 | 54,387 |
| 2024-06-26 | 132.00 | 134.00 | 130.00 | 130.00 | 36,633 |
| 2024-06-25 | 133.00 | 133.00 | 131.00 | 131.00 | 83,282 |
| 2024-06-24 | 136.50 | 134.00 | 132.50 | 134.00 | 132,683 |
| 2024-06-21 | 140.00 | 136.50 | 135.00 | 135.00 | 49,206 |
| 2024-06-20 | 141.00 | 141.00 | 138.00 | 138.00 | 42,231 |
| 2024-06-19 | 144.00 | 144.00 | 140.00 | 140.00 | 61,676 |
| 2024-06-18 | 145.00 | 145.00 | 143.00 | 144.00 | 169,820 |
| 2024-06-17 | 146.50 | 144.00 | 144.00 | 144.00 | 111,991 |
| 2024-06-14 | 149.00 | 146.50 | 141.50 | 141.50 | 91,251 |
| 2024-06-13 | 151.00 | 151.00 | 147.50 | 147.50 | 153,906 |
| 2024-06-12 | 151.00 | 152.00 | 151.00 | 151.00 | 161,275 |
| 2024-06-11 | 151.00 | 150.00 | 150.00 | 150.00 | 58,436 |
| 2024-06-10 | 151.00 | 152.50 | 151.00 | 151.00 | 157,082 |
| 2024-06-07 | 153.00 | 153.50 | 148.00 | 152.50 | 485,335 |
| 2024-06-06 | 148.50 | 152.00 | 147.00 | 152.00 | 172,294 |
| 2024-06-05 | 150.00 | 150.50 | 149.00 | 149.00 | 431,818 |
| 2024-06-04 | 146.50 | 150.00 | 148.50 | 150.00 | 377,569 |
| 2024-06-03 | 138.50 | 144.00 | 139.00 | 144.00 | 756,210 |
| 2024-05-31 | 138.00 | 138.50 | 137.00 | 137.00 | 123,961 |
| 2024-05-30 | 138.50 | 139.00 | 138.00 | 138.00 | 327,740 |
| 2024-05-29 | 138.00 | 140.00 | 138.00 | 140.00 | 177,589 |
| 2024-05-28 | 136.00 | 138.00 | 136.00 | 138.00 | 445,457 |
| 2024-05-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-05-24 | 136.00 | 136.00 | 136.00 | 136.00 | 410,197 |
| 2024-05-23 | 137.00 | 137.00 | 136.00 | 136.00 | 154,088 |
| 2024-05-22 | 141.00 | 141.00 | 136.00 | 136.00 | 487,558 |
| 2024-05-21 | 144.00 | 145.50 | 140.00 | 140.00 | 203,092 |
| 2024-05-20 | 147.00 | 147.00 | 145.50 | 145.50 | 101,946 |
| 2024-05-17 | 147.00 | 148.00 | 146.00 | 146.50 | 110,267 |
| 2024-05-16 | 148.50 | 148.50 | 147.00 | 147.00 | 139,036 |
| 2024-05-15 | 156.00 | 152.00 | 148.00 | 148.00 | 705,039 |
| 2024-05-14 | 156.00 | 156.00 | 155.00 | 156.00 | 399,810 |
| 2024-05-13 | 170.00 | 170.00 | 156.00 | 156.00 | 504,524 |
| 2024-05-10 | 173.00 | 175.00 | 173.00 | 173.50 | 92,359 |
| 2024-05-09 | 176.00 | 176.00 | 173.00 | 173.00 | 118,448 |
| 2024-05-08 | 178.00 | 178.00 | 175.00 | 177.00 | 99,263 |
| 2024-05-07 | 170.50 | 177.00 | 170.50 | 174.00 | 49,174 |
| 2024-05-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-05-03 | 175.00 | 175.00 | 173.00 | 173.00 | 68,865 |
| 2024-05-02 | 176.50 | 175.50 | 173.50 | 173.50 | 76,686 |
| 2024-05-01 | 180.50 | 180.50 | 176.50 | 176.50 | 152,540 |
| 2024-04-30 | 181.00 | 181.50 | 180.00 | 180.00 | 214,748 |
| 2024-04-29 | 177.50 | 181.50 | 176.50 | 179.00 | 262,870 |
| 2024-04-26 | 173.50 | 178.00 | 172.50 | 178.00 | 231,430 |
| 2024-04-25 | 172.50 | 173.00 | 169.50 | 173.00 | 107,137 |
| 2024-04-24 | 170.00 | 171.00 | 168.50 | 170.00 | 119,229 |
| 2024-04-23 | 167.00 | 167.50 | 166.50 | 167.50 | 149,291 |
| 2024-04-22 | 166.50 | 167.50 | 165.00 | 165.00 | 47,481 |
| 2024-04-19 | 165.00 | 166.50 | 165.00 | 165.00 | 91,027 |
| 2024-04-18 | 162.00 | 167.00 | 162.00 | 167.00 | 65,906 |
| 2024-04-17 | 164.50 | 165.00 | 160.50 | 162.50 | 81,193 |
| 2024-04-16 | 163.00 | 165.50 | 161.00 | 164.50 | 64,463 |
| 2024-04-15 | 168.50 | 168.50 | 165.50 | 167.00 | 64,310 |
| 2024-04-12 | 167.00 | 168.50 | 166.50 | 167.00 | 106,492 |
| 2024-04-11 | 159.00 | 167.00 | 159.00 | 167.00 | 197,203 |
| 2024-04-10 | 151.50 | 159.00 | 155.00 | 159.00 | 186,423 |
| 2024-04-09 | 153.00 | 154.00 | 154.00 | 154.00 | 124,441 |
| 2024-04-08 | 156.00 | 156.00 | 152.00 | 153.00 | 112,371 |
| 2024-04-05 | 158.00 | 158.50 | 155.50 | 155.50 | 173,833 |
| 2024-04-04 | 156.00 | 159.00 | 154.50 | 158.00 | 164,949 |
| 2024-04-03 | 146.00 | 157.00 | 146.00 | 157.00 | 184,623 |
| 2024-04-02 | 146.00 | 146.00 | 144.50 | 146.00 | 149,414 |
| 2024-04-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-03-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-03-28 | 144.50 | 146.00 | 144.50 | 146.00 | 383,427 |
| 2024-03-27 | 145.00 | 147.40 | 144.20 | 144.20 | 91,185 |
| 2024-03-26 | 148.00 | 148.00 | 147.00 | 147.00 | 254,910 |
| 2024-03-25 | 150.50 | 150.50 | 148.00 | 148.00 | 182,850 |
| 2024-03-22 | 150.00 | 151.00 | 148.00 | 148.00 | 134,242 |
| 2024-03-21 | 147.00 | 149.00 | 147.00 | 149.00 | 159,666 |
| 2024-03-20 | 148.50 | 148.60 | 148.00 | 148.00 | 284,347 |
| 2024-03-19 | 149.00 | 149.00 | 148.50 | 148.50 | 147,790 |
| 2024-03-18 | 148.00 | 150.00 | 148.50 | 150.00 | 64,169 |
| 2024-03-15 | 146.00 | 148.50 | 146.00 | 148.00 | 276,603 |
| 2024-03-14 | 146.50 | 147.00 | 146.50 | 147.00 | 61,732 |
| 2024-03-13 | 145.00 | 147.00 | 145.00 | 147.00 | 237,866 |
| 2024-03-12 | 146.00 | 146.50 | 145.00 | 146.00 | 62,655 |
| 2024-03-11 | 149.00 | 148.00 | 145.00 | 145.00 | 160,298 |
| 2024-03-08 | 150.00 | 150.00 | 148.00 | 148.00 | 125,870 |
| 2024-03-07 | 150.50 | 150.00 | 150.00 | 150.00 | 173,678 |
| 2024-03-06 | 151.00 | 151.00 | 150.50 | 151.00 | 96,817 |
| 2024-03-05 | 164.00 | 164.00 | 149.00 | 149.00 | 306,644 |
| 2024-03-04 | 170.50 | 170.50 | 166.00 | 166.00 | 95,614 |
| 2024-03-01 | 171.50 | 171.50 | 168.00 | 170.00 | 124,217 |
| 2024-02-29 | 172.50 | 171.50 | 170.00 | 170.00 | 31,505 |
| 2024-02-28 | 172.00 | 174.00 | 172.00 | 173.00 | 42,923 |
| 2024-02-27 | 172.50 | 172.50 | 170.00 | 172.50 | 28,602 |
| 2024-02-26 | 172.50 | 172.50 | 170.00 | 170.00 | 51,634 |
| 2024-02-23 | 175.00 | 175.00 | 172.50 | 173.00 | 195,110 |
| 2024-02-22 | 168.00 | 177.00 | 174.00 | 175.00 | 448,071 |
| 2024-02-21 | 155.00 | 170.00 | 155.00 | 170.00 | 1,041,786 |
| 2024-02-20 | 141.80 | 156.00 | 141.00 | 156.00 | 2,211,273 |
| 2024-02-19 | 140.80 | 141.00 | 138.00 | 138.00 | 66,616 |
| 2024-02-16 | 141.00 | 141.00 | 140.00 | 140.00 | 68,229 |
| 2024-02-15 | 141.00 | 142.00 | 141.00 | 141.00 | 148,888 |
| 2024-02-14 | 141.00 | 142.00 | 140.80 | 140.80 | 105,843 |
| 2024-02-13 | 142.50 | 144.00 | 141.00 | 141.00 | 296,397 |
| 2024-02-12 | 142.50 | 143.00 | 142.00 | 142.00 | 410,990 |
| 2024-02-09 | 142.50 | 142.50 | 141.00 | 141.00 | 57,258 |
| 2024-02-08 | 143.00 | 142.60 | 141.80 | 141.80 | 158,134 |
| 2024-02-07 | 143.00 | 143.00 | 143.00 | 143.00 | 167,128 |
| 2024-02-06 | 141.00 | 143.00 | 141.00 | 141.00 | 1,394,932 |
| 2024-02-05 | 141.00 | 143.00 | 141.00 | 141.00 | 131,558 |
| 2024-02-02 | 142.00 | 143.00 | 140.00 | 141.00 | 259,091 |
| 2024-02-01 | 149.00 | 143.50 | 142.00 | 142.40 | 489,348 |
| 2024-01-31 | 150.00 | 151.50 | 149.00 | 150.00 | 62,186 |
| 2024-01-30 | 150.00 | 151.50 | 149.80 | 149.80 | 291,057 |
| 2024-01-29 | 158.50 | 158.50 | 150.40 | 150.40 | 163,729 |
| 2024-01-26 | 161.00 | 159.50 | 158.50 | 159.00 | 42,294 |
| 2024-01-25 | 162.50 | 162.50 | 159.00 | 160.00 | 73,793 |
| 2024-01-24 | 163.00 | 163.00 | 160.00 | 160.00 | 108,404 |
| 2024-01-23 | 163.00 | 163.00 | 161.00 | 161.00 | 27,740 |
| 2024-01-22 | 163.00 | 163.00 | 161.00 | 163.00 | 53,999 |
| 2024-01-19 | 166.50 | 164.00 | 161.00 | 161.00 | 89,237 |
| 2024-01-18 | 165.40 | 166.50 | 165.00 | 165.00 | 263,278 |
| 2024-01-17 | 163.20 | 165.50 | 162.00 | 162.00 | 57,973 |
| 2024-01-16 | 166.00 | 167.00 | 166.00 | 166.50 | 138,456 |
| 2024-01-15 | 166.00 | 166.00 | 165.00 | 165.00 | 204,001 |
| 2024-01-12 | 166.00 | 167.50 | 165.00 | 166.00 | 485,502 |
| 2024-01-11 | 166.00 | 167.00 | 165.00 | 167.00 | 89,091 |
| 2024-01-10 | 162.50 | 165.00 | 162.50 | 165.00 | 115,331 |
| 2024-01-09 | 161.00 | 163.00 | 161.00 | 163.00 | 62,893 |
| 2024-01-08 | 164.20 | 165.50 | 160.00 | 163.50 | 94,593 |
| 2024-01-05 | 166.50 | 165.50 | 164.00 | 164.00 | 75,913 |
| 2024-01-04 | 166.50 | 166.50 | 162.00 | 162.00 | 62,032 |
| 2024-01-03 | 167.00 | 168.00 | 166.50 | 168.00 | 105,074 |
| 2024-01-02 | 167.80 | 168.50 | 165.50 | 167.00 | 109,080 |
| 2024-01-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-29 | 163.00 | 165.00 | 163.00 | 165.00 | 119,122 |
| 2023-12-28 | 161.00 | 164.00 | 160.00 | 164.00 | 262,122 |
| 2023-12-27 | 165.00 | 166.00 | 162.00 | 163.00 | 122,518 |
| 2023-12-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-22 | 169.00 | 167.50 | 165.00 | 165.00 | 331,118 |
| 2023-12-21 | 171.00 | 169.00 | 168.00 | 168.00 | 112,601 |
| 2023-12-20 | 169.00 | 171.00 | 167.50 | 171.00 | 402,148 |
| 2023-12-19 | 168.50 | 169.00 | 167.50 | 169.00 | 101,978 |
| 2023-12-18 | 172.00 | 172.50 | 166.50 | 168.50 | 123,879 |
| 2023-12-15 | 172.50 | 172.50 | 169.50 | 170.00 | 64,007 |
| 2023-12-14 | 175.50 | 174.00 | 170.40 | 170.40 | 65,134 |
| 2023-12-13 | 177.00 | 178.50 | 174.00 | 174.00 | 92,319 |
| 2023-12-12 | 180.00 | 183.50 | 176.40 | 179.00 | 54,371 |
| 2023-12-11 | 182.00 | 185.00 | 176.00 | 176.00 | 95,374 |
| 2023-12-08 | 185.00 | 185.00 | 180.00 | 180.00 | 87,253 |
| 2023-12-07 | 182.00 | 185.00 | 175.00 | 185.00 | 436,987 |
| 2023-12-06 | 188.40 | 192.50 | 188.40 | 192.50 | 66,255 |
| 2023-12-05 | 192.50 | 195.00 | 190.20 | 191.00 | 40,845 |
| 2023-12-04 | 193.50 | 192.50 | 189.80 | 192.50 | 50,661 |
| 2023-12-01 | 192.50 | 195.00 | 192.00 | 195.00 | 396,916 |
| 2023-11-30 | 193.40 | 193.50 | 190.00 | 190.00 | 74,862 |
| 2023-11-29 | 193.50 | 193.50 | 193.50 | 193.50 | 21,025 |
| 2023-11-28 | 193.50 | 193.50 | 193.50 | 193.50 | 7,488 |
| 2023-11-27 | 194.00 | 195.00 | 193.00 | 195.00 | 206,213 |
| 2023-11-24 | 190.00 | 195.00 | 190.00 | 195.00 | 178,009 |
| 2023-11-23 | 190.00 | 194.00 | 188.00 | 194.00 | 233,712 |
| 2023-11-22 | 190.50 | 190.00 | 189.00 | 189.00 | 112,402 |
| 2023-11-21 | 190.50 | 190.50 | 188.00 | 188.00 | 46,453 |
| 2023-11-20 | 189.00 | 190.50 | 189.00 | 190.00 | 80,261 |
| 2023-11-17 | 190.50 | 190.00 | 187.50 | 190.00 | 335,236 |
| 2023-11-16 | 190.50 | 191.00 | 189.60 | 189.80 | 92,250 |
| 2023-11-15 | 192.50 | 195.00 | 190.50 | 193.00 | 170,654 |
| 2023-11-14 | 194.00 | 199.00 | 192.00 | 192.00 | 83,779 |
| 2023-11-13 | 199.00 | 199.00 | 195.00 | 195.00 | 6,462 |
| 2023-11-10 | 199.00 | 199.00 | 195.00 | 199.00 | 22,843 |
| 2023-11-09 | 199.00 | 196.60 | 195.00 | 196.60 | 13,485 |
| 2023-11-08 | 203.00 | 203.00 | 199.40 | 199.40 | 63,234 |
| 2023-11-07 | 205.00 | 205.00 | 200.00 | 200.00 | 220,498 |
| 2023-11-06 | 196.00 | 205.00 | 196.00 | 205.00 | 236,869 |
| 2023-11-03 | 192.50 | 198.00 | 192.50 | 196.00 | 62,760 |
| 2023-11-02 | 192.50 | 195.00 | 190.00 | 195.00 | 54,980 |
| 2023-11-01 | 188.00 | 192.50 | 188.00 | 192.50 | 54,927 |
| 2023-10-31 | 196.50 | 195.00 | 190.00 | 190.00 | 308,845 |
| 2023-10-30 | 198.80 | 198.80 | 195.00 | 195.00 | 27,016 |
| 2023-10-27 | 196.00 | 195.00 | 195.00 | 195.00 | 242,416 |
| 2023-10-26 | 201.00 | 199.50 | 193.00 | 193.00 | 50,873 |
| 2023-10-25 | 207.00 | 207.00 | 199.00 | 199.00 | 421,037 |
| 2023-10-24 | 210.00 | 212.50 | 207.00 | 207.00 | 198,475 |
| 2023-10-23 | 211.00 | 212.50 | 210.00 | 210.00 | 33,069 |
| 2023-10-20 | 213.50 | 215.50 | 211.00 | 211.00 | 447,946 |
| 2023-10-19 | 210.00 | 215.00 | 210.00 | 215.00 | 317,216 |
| 2023-10-18 | 215.00 | 215.00 | 209.00 | 210.00 | 172,628 |
| 2023-10-17 | 207.00 | 213.00 | 208.00 | 210.00 | 416,174 |
| 2023-10-16 | 216.00 | 216.00 | 208.00 | 208.00 | 166,350 |
| 2023-10-13 | 214.00 | 216.00 | 213.50 | 215.00 | 319,585 |
| 2023-10-12 | 203.50 | 215.50 | 203.00 | 214.00 | 589,006 |
| 2023-10-11 | 203.50 | 206.00 | 205.00 | 205.00 | 164,362 |
| 2023-10-10 | 199.00 | 203.50 | 199.00 | 203.50 | 125,262 |
| 2023-10-09 | 197.50 | 200.00 | 196.00 | 198.00 | 667,268 |
| 2023-10-06 | 177.50 | 193.00 | 178.00 | 193.00 | 398,483 |
| 2023-10-05 | 189.50 | 187.50 | 177.40 | 177.40 | 503,386 |
| 2023-10-04 | 195.20 | 199.00 | 188.00 | 188.00 | 90,776 |
| 2023-10-03 | 200.00 | 201.00 | 195.20 | 195.20 | 295,378 |
| 2023-10-02 | 213.00 | 216.50 | 198.50 | 200.50 | 540,177 |
| 2023-09-29 | 220.00 | 220.00 | 214.50 | 214.50 | 55,710 |
| 2023-09-28 | 224.00 | 224.00 | 214.00 | 217.00 | 546,610 |
| 2023-09-27 | 235.00 | 235.00 | 225.00 | 228.00 | 84,263 |
| 2023-09-26 | 234.00 | 235.00 | 230.00 | 230.00 | 46,535 |
| 2023-09-25 | 230.50 | 235.00 | 230.50 | 233.00 | 151,544 |
| 2023-09-22 | 234.50 | 234.00 | 232.00 | 232.00 | 56,351 |
| 2023-09-21 | 234.00 | 235.00 | 233.00 | 235.00 | 149,358 |
| 2023-09-20 | 237.50 | 237.00 | 232.00 | 232.00 | 108,449 |
| 2023-09-19 | 247.00 | 247.50 | 235.50 | 238.00 | 219,996 |
| 2023-09-18 | 248.00 | 250.50 | 248.00 | 248.00 | 133,784 |
| 2023-09-15 | 252.00 | 252.00 | 250.50 | 250.50 | 23,411 |
| 2023-09-14 | 246.00 | 251.00 | 246.00 | 251.00 | 177,513 |
| 2023-09-13 | 244.00 | 247.00 | 244.00 | 247.00 | 71,881 |
| 2023-09-12 | 243.00 | 246.50 | 243.00 | 245.00 | 27,571 |
| 2023-09-11 | 243.00 | 244.00 | 240.00 | 244.00 | 322,275 |
| 2023-09-08 | 246.50 | 246.50 | 240.00 | 240.00 | 92,030 |
| 2023-09-07 | 249.50 | 247.50 | 243.00 | 243.00 | 52,885 |
| 2023-09-06 | 250.00 | 250.00 | 247.00 | 247.00 | 73,892 |
| 2023-09-05 | 250.00 | 250.00 | 245.00 | 250.00 | 99,003 |
| 2023-09-04 | 247.00 | 250.00 | 247.00 | 250.00 | 106,010 |
| 2023-09-01 | 249.00 | 250.00 | 247.00 | 250.00 | 105,503 |
| 2023-08-31 | 249.00 | 249.00 | 248.00 | 248.00 | 69,776 |
| 2023-08-30 | 251.00 | 249.00 | 248.50 | 248.50 | 144,689 |
| 2023-08-29 | 249.50 | 251.00 | 248.50 | 249.00 | 82,014 |
| 2023-08-28 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-25 | 250.00 | 250.50 | 249.00 | 249.00 | 74,834 |
| 2023-08-24 | 253.00 | 252.00 | 250.50 | 250.50 | 65,664 |
| 2023-08-23 | 255.00 | 255.00 | 252.00 | 252.00 | 183,522 |
| 2023-08-22 | 252.00 | 254.00 | 249.00 | 254.00 | 187,629 |
| 2023-08-21 | 245.00 | 250.00 | 247.50 | 247.50 | 60,510 |
| 2023-08-18 | 242.50 | 246.00 | 243.00 | 246.00 | 202,375 |
| 2023-08-17 | 245.00 | 242.00 | 240.00 | 242.00 | 188,701 |
| 2023-08-16 | 245.00 | 246.00 | 242.00 | 243.00 | 78,681 |
| 2023-08-15 | 243.00 | 244.50 | 243.00 | 244.50 | 161,487 |
| 2023-08-14 | 244.00 | 245.00 | 240.00 | 240.00 | 78,247 |
| 2023-08-11 | 246.00 | 246.00 | 245.00 | 245.00 | 166,539 |
| 2023-08-10 | 249.00 | 249.00 | 245.00 | 245.00 | 378,844 |
| 2023-08-09 | 240.00 | 246.00 | 236.00 | 246.00 | 1,225,011 |
| 2023-08-08 | 238.00 | 240.00 | 238.00 | 240.00 | 31,787 |
| 2023-08-07 | 238.50 | 240.00 | 238.00 | 238.00 | 104,304 |
| 2023-08-04 | 238.00 | 240.00 | 239.50 | 239.50 | 83,736 |
| 2023-08-03 | 240.00 | 240.00 | 237.00 | 238.00 | 46,449 |
| 2023-08-02 | 240.00 | 242.00 | 235.00 | 235.00 | 173,607 |
| 2023-08-01 | 242.50 | 245.00 | 240.00 | 240.00 | 353,920 |
| 2023-07-31 | 232.50 | 243.00 | 233.00 | 243.00 | 388,122 |
| 2023-07-28 | 232.00 | 232.50 | 232.00 | 232.50 | 259,938 |
| 2023-07-27 | 234.00 | 235.00 | 232.00 | 232.50 | 273,392 |
| 2023-07-26 | 237.50 | 237.50 | 231.00 | 231.00 | 153,113 |
| 2023-07-25 | 237.50 | 237.50 | 235.00 | 236.00 | 74,636 |
| 2023-07-24 | 240.00 | 240.00 | 235.00 | 235.00 | 238,011 |
| 2023-07-21 | 238.00 | 243.00 | 237.00 | 238.00 | 276,983 |
| 2023-07-20 | 227.00 | 229.00 | 227.00 | 229.00 | 442,106 |
| 2023-07-19 | 228.00 | 229.50 | 226.50 | 226.50 | 107,158 |
| 2023-07-18 | 227.50 | 228.00 | 226.00 | 227.50 | 27,446 |
| 2023-07-17 | 225.50 | 229.00 | 225.00 | 227.50 | 344,985 |
| 2023-07-14 | 228.00 | 228.00 | 225.50 | 225.50 | 41,829 |
| 2023-07-13 | 225.00 | 228.50 | 224.00 | 224.00 | 51,234 |
| 2023-07-12 | 239.00 | 239.00 | 226.00 | 226.00 | 103,545 |
| 2023-07-11 | 235.00 | 237.50 | 232.00 | 235.00 | 36,899 |
| 2023-07-10 | 240.00 | 240.00 | 235.00 | 235.00 | 40,041 |
| 2023-07-07 | 230.00 | 237.00 | 230.00 | 237.00 | 307,017 |
| 2023-07-06 | 229.00 | 230.00 | 229.00 | 230.00 | 195,736 |
| 2023-07-05 | 230.50 | 230.50 | 228.00 | 229.50 | 871,125 |
| 2023-07-04 | 230.00 | 235.00 | 228.00 | 228.00 | 144,615 |
| 2023-07-03 | 240.00 | 240.00 | 232.00 | 235.00 | 72,714 |
| 2023-06-30 | 246.50 | 235.00 | 235.00 | 235.00 | 66,675 |
| 2023-06-29 | 249.00 | 245.00 | 245.00 | 245.00 | 43,421 |
| 2023-06-28 | 249.00 | 249.00 | 247.00 | 249.00 | 27,331 |
| 2023-06-27 | 248.00 | 251.00 | 245.00 | 245.00 | 31,122 |
| 2023-06-26 | 249.00 | 251.00 | 245.00 | 248.00 | 81,520 |
| 2023-06-23 | 252.00 | 252.50 | 248.50 | 248.50 | 21,184 |
| 2023-06-22 | 240.00 | 257.50 | 240.00 | 250.00 | 86,981 |
| 2023-06-21 | 253.50 | 257.50 | 255.00 | 255.00 | 49,755 |
| 2023-06-20 | 252.00 | 256.00 | 251.00 | 253.00 | 158,181 |
| 2023-06-19 | 252.00 | 260.00 | 252.00 | 253.00 | 224,483 |
| 2023-06-16 | 262.00 | 272.00 | 264.00 | 272.00 | 966,923 |
| 2023-06-15 | 260.00 | 263.00 | 260.00 | 263.00 | 446,802 |
| 2023-06-14 | 255.00 | 260.00 | 255.00 | 260.00 | 344,013 |
| 2023-06-13 | 252.00 | 255.00 | 250.00 | 255.00 | 705,511 |
| 2023-06-12 | 253.50 | 255.00 | 250.00 | 250.00 | 96,575 |
| 2023-06-09 | 249.50 | 259.50 | 250.00 | 254.00 | 300,313 |
| 2023-06-08 | 249.00 | 250.00 | 247.50 | 249.00 | 535,108 |
| 2023-06-07 | 245.00 | 248.00 | 243.50 | 248.00 | 98,133 |
| 2023-06-06 | 242.50 | 245.00 | 242.00 | 245.00 | 411,647 |
| 2023-06-05 | 240.00 | 241.00 | 239.50 | 241.00 | 84,405 |
| 2023-06-02 | 236.00 | 240.00 | 238.00 | 238.00 | 77,300 |
| 2023-06-01 | 231.50 | 234.50 | 231.50 | 234.50 | 104,621 |
| 2023-05-31 | 231.00 | 234.00 | 230.00 | 231.50 | 186,650 |
| 2023-05-30 | 240.00 | 244.00 | 226.00 | 232.00 | 330,938 |
| 2023-05-29 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-05-26 | 250.00 | 252.50 | 243.00 | 243.00 | 419,482 |
| 2023-05-25 | 263.00 | 266.50 | 252.00 | 252.00 | 83,818 |
| 2023-05-24 | 268.00 | 268.00 | 264.00 | 264.00 | 58,680 |
| 2023-05-23 | 258.00 | 267.00 | 256.00 | 267.00 | 171,423 |
| 2023-05-22 | 257.50 | 253.00 | 247.50 | 253.00 | 1,957,533 |
| 2023-05-19 | 261.00 | 262.00 | 258.00 | 258.00 | 247,058 |
| 2023-05-18 | 270.00 | 269.00 | 258.50 | 259.00 | 197,883 |
| 2023-05-17 | 265.00 | 272.00 | 265.00 | 272.00 | 99,128 |
| 2023-05-16 | 265.00 | 268.00 | 263.00 | 268.00 | 249,780 |
| 2023-05-15 | 270.00 | 273.50 | 268.00 | 268.00 | 74,727 |
| 2023-05-12 | 273.00 | 273.50 | 269.00 | 269.00 | 88,691 |
| 2023-05-11 | 272.50 | 272.50 | 267.50 | 272.00 | 71,962 |
| 2023-05-10 | 277.50 | 278.00 | 271.00 | 271.00 | 77,854 |
| 2023-05-09 | 282.00 | 283.00 | 275.00 | 275.00 | 191,262 |
| 2023-05-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-05-05 | 280.00 | 287.50 | 280.00 | 280.00 | 1,105,132 |
| 2023-05-04 | 292.50 | 292.50 | 280.00 | 280.00 | 108,902 |
| 2023-05-03 | 298.00 | 304.00 | 290.00 | 290.00 | 108,353 |
| 2023-05-02 | 300.00 | 305.00 | 299.00 | 299.00 | 150,594 |
| 2023-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-04-28 | 304.00 | 304.00 | 300.00 | 304.00 | 139,227 |
| 2023-04-27 | 315.50 | 320.00 | 300.00 | 300.00 | 178,608 |
| 2023-04-26 | 327.50 | 327.50 | 322.50 | 322.50 | 346,059 |
| 2023-04-25 | 325.00 | 327.50 | 325.00 | 325.00 | 50,014 |
| 2023-04-24 | 328.00 | 328.00 | 325.00 | 325.00 | 164,471 |
| 2023-04-21 | 335.00 | 335.00 | 328.00 | 328.00 | 498,144 |
| 2023-04-20 | 330.00 | 332.50 | 325.00 | 332.00 | 368,642 |
| 2023-04-19 | 312.00 | 335.00 | 312.00 | 330.00 | 1,095,602 |
| 2023-04-18 | 294.00 | 295.00 | 289.50 | 293.00 | 88,811 |
| 2023-04-17 | 290.00 | 292.00 | 286.00 | 292.00 | 55,884 |
| 2023-04-14 | 285.00 | 290.00 | 285.00 | 286.00 | 37,488 |
| 2023-04-13 | 282.00 | 290.00 | 280.50 | 290.00 | 263,211 |
| 2023-04-12 | 285.00 | 290.00 | 279.00 | 279.00 | 170,139 |
| 2023-04-11 | 281.00 | 285.00 | 280.00 | 285.00 | 50,599 |
| 2023-04-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-04-07 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-04-06 | 286.50 | 282.00 | 282.00 | 282.00 | 90,499 |
| 2023-04-05 | 285.00 | 290.00 | 285.00 | 285.00 | 57,287 |
| 2023-04-04 | 296.00 | 296.00 | 286.00 | 286.00 | 75,332 |
| 2023-04-03 | 300.00 | 300.00 | 292.00 | 292.00 | 231,904 |
| 2023-03-31 | 288.00 | 299.00 | 288.00 | 298.00 | 225,101 |
| 2023-03-30 | 295.00 | 297.50 | 288.00 | 288.00 | 182,472 |
| 2023-03-29 | 293.00 | 295.00 | 289.50 | 295.00 | 165,240 |
| 2023-03-28 | 304.00 | 306.00 | 301.00 | 306.00 | 160,270 |
| 2023-03-27 | 288.00 | 303.50 | 284.00 | 302.00 | 195,042 |
| 2023-03-24 | 282.50 | 285.00 | 280.00 | 280.00 | 285,220 |
| 2023-03-23 | 277.50 | 282.50 | 276.50 | 280.00 | 127,428 |
| 2023-03-22 | 280.00 | 280.00 | 275.00 | 275.00 | 75,903 |
| 2023-03-21 | 278.00 | 284.00 | 277.00 | 278.00 | 169,062 |
| 2023-03-20 | 280.00 | 284.00 | 275.00 | 276.00 | 111,108 |
| 2023-03-17 | 285.00 | 285.00 | 285.00 | 285.00 | 109,164 |
| 2023-03-16 | 285.00 | 285.00 | 285.00 | 285.00 | 352,109 |
| 2023-03-15 | 295.00 | 292.50 | 286.00 | 286.00 | 69,784 |
| 2023-03-14 | 294.00 | 300.00 | 293.00 | 293.00 | 133,179 |
| 2023-03-13 | 301.00 | 301.00 | 295.00 | 295.00 | 72,891 |
| 2023-03-10 | 296.50 | 302.00 | 288.50 | 303.50 | 209,519 |
| 2023-03-09 | 303.00 | 306.00 | 299.00 | 299.00 | 153,969 |
| 2023-03-08 | 315.00 | 315.00 | 300.50 | 303.00 | 423,299 |
| 2023-03-07 | 332.50 | 330.00 | 315.00 | 315.00 | 146,012 |
| 2023-03-06 | 334.00 | 334.00 | 330.00 | 330.00 | 103,084 |
| 2023-03-03 | 333.50 | 336.00 | 333.00 | 335.00 | 38,624 |
| 2023-03-02 | 340.00 | 340.00 | 334.00 | 334.00 | 82,634 |
| 2023-03-01 | 335.00 | 335.00 | 335.00 | 335.00 | 23,934 |
| 2023-02-28 | 330.00 | 335.00 | 330.00 | 333.00 | 147,709 |
| 2023-02-27 | 322.50 | 331.00 | 320.00 | 331.00 | 303,314 |
| 2023-02-24 | 349.00 | 349.00 | 322.00 | 322.00 | 238,424 |
| 2023-02-23 | 341.00 | 340.00 | 339.00 | 339.00 | 169,383 |
| 2023-02-22 | 357.50 | 355.00 | 340.00 | 340.00 | 142,471 |
| 2023-02-21 | 355.00 | 365.00 | 357.00 | 357.00 | 79,512 |
| 2023-02-20 | 350.00 | 361.00 | 350.00 | 361.00 | 32,977 |
| 2023-02-17 | 346.00 | 350.00 | 345.00 | 349.00 | 71,119 |
| 2023-02-16 | 351.00 | 351.00 | 345.00 | 348.00 | 94,996 |
| 2023-02-15 | 365.00 | 365.00 | 342.50 | 349.00 | 325,555 |
| 2023-02-14 | 375.00 | 375.00 | 364.00 | 364.00 | 167,940 |
| 2023-02-13 | 377.00 | 380.00 | 375.00 | 375.00 | 196,970 |
| 2023-02-10 | 377.00 | 379.00 | 375.00 | 376.00 | 28,006 |
| 2023-02-09 | 374.00 | 377.00 | 376.00 | 376.00 | 405,763 |
| 2023-02-08 | 374.00 | 377.50 | 372.50 | 377.50 | 215,065 |
| 2023-02-07 | 376.50 | 377.50 | 371.00 | 377.50 | 263,179 |
| 2023-02-06 | 375.00 | 378.00 | 375.00 | 375.00 | 640,872 |
| 2023-02-03 | 378.00 | 380.00 | 375.00 | 378.00 | 402,294 |
| 2023-02-02 | 375.00 | 378.30 | 375.00 | 377.80 | 142,296 |
| 2023-02-01 | 376.00 | 377.50 | 371.00 | 376.00 | 97,050 |
| 2023-01-31 | 377.50 | 377.50 | 375.00 | 376.50 | 135,686 |
| 2023-01-30 | 375.00 | 380.00 | 375.00 | 376.00 | 138,521 |
| 2023-01-27 | 375.00 | 380.00 | 375.00 | 375.00 | 66,399 |
| 2023-01-26 | 382.50 | 380.00 | 370.00 | 375.50 | 145,047 |
| 2023-01-25 | 380.00 | 382.50 | 377.00 | 377.00 | 94,853 |
| 2023-01-24 | 374.95 | 382.00 | 374.95 | 380.00 | 118,294 |
| 2023-01-23 | 369.00 | 374.95 | 369.00 | 372.00 | 206,694 |
| 2023-01-20 | 374.95 | 376.00 | 370.00 | 370.00 | 684,880 |
| 2023-01-19 | 376.00 | 380.00 | 374.00 | 374.00 | 133,438 |
| 2023-01-18 | 388.00 | 392.50 | 355.50 | 377.00 | 1,157,979 |
| 2023-01-17 | 421.00 | 425.00 | 394.00 | 394.00 | 253,835 |
| 2023-01-16 | 425.00 | 430.00 | 424.00 | 424.00 | 199,411 |
| 2023-01-13 | 425.00 | 429.00 | 425.00 | 426.00 | 132,985 |
| 2023-01-12 | 430.00 | 430.00 | 420.00 | 424.00 | 276,736 |
| 2023-01-11 | 416.00 | 430.00 | 416.00 | 425.00 | 65,530 |
| 2023-01-10 | 415.00 | 416.00 | 410.00 | 416.00 | 52,990 |
| 2023-01-09 | 415.00 | 418.00 | 412.00 | 417.00 | 121,000 |
| 2023-01-06 | 415.00 | 417.50 | 411.00 | 411.00 | 94,117 |
| 2023-01-05 | 410.00 | 422.50 | 410.00 | 417.00 | 173,366 |
| 2023-01-04 | 435.00 | 430.00 | 422.00 | 422.00 | 101,830 |
| 2023-01-03 | 435.00 | 435.00 | 433.00 | 433.00 | 173,013 |
| 2023-01-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-12-30 | 427.00 | 435.00 | 427.00 | 435.00 | 49,830 |
| 2022-12-29 | 425.00 | 431.00 | 425.00 | 431.00 | 81,441 |
| 2022-12-28 | 416.85 | 421.00 | 412.50 | 421.00 | 132,082 |
| 2022-12-27 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2022-12-26 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2022-12-23 | 425.00 | 427.50 | 422.50 | 427.50 | 34,757 |
| 2022-12-22 | 427.50 | 425.00 | 420.00 | 422.50 | 52,704 |
| 2022-12-21 | 426.00 | 421.00 | 417.50 | 421.00 | 162,364 |
| 2022-12-20 | 435.00 | 435.00 | 417.50 | 422.00 | 214,712 |
| 2022-12-19 | 425.00 | 433.00 | 427.50 | 433.00 | 89,634 |
| 2022-12-16 | 430.00 | 437.50 | 422.00 | 422.00 | 83,944 |
| 2022-12-15 | 427.50 | 430.00 | 427.50 | 428.00 | 33,087 |
| 2022-12-14 | 442.50 | 435.00 | 420.00 | 424.00 | 630,030 |
| 2022-12-13 | 447.50 | 445.00 | 440.00 | 440.00 | 271,215 |
| 2022-12-12 | 447.50 | 453.50 | 445.00 | 445.00 | 222,407 |
| 2022-12-09 | 442.50 | 449.00 | 445.00 | 445.00 | 37,557 |
| 2022-12-08 | 442.50 | 440.00 | 437.50 | 440.00 | 75,971 |
| 2022-12-07 | 455.00 | 457.50 | 433.00 | 435.00 | 235,952 |
| 2022-12-06 | 465.00 | 465.00 | 458.00 | 458.00 | 189,161 |
| 2022-12-05 | 474.00 | 474.00 | 465.00 | 467.50 | 52,653 |
| 2022-12-02 | 465.00 | 473.50 | 465.00 | 473.50 | 46,750 |
| 2022-12-01 | 470.00 | 470.00 | 468.00 | 468.00 | 227,377 |
| 2022-11-30 | 452.50 | 470.00 | 452.50 | 470.00 | 482,286 |
| 2022-11-29 | 435.00 | 452.50 | 435.00 | 450.00 | 211,625 |
| 2022-11-28 | 456.00 | 457.50 | 435.00 | 435.00 | 110,125 |
| 2022-11-25 | 435.00 | 457.00 | 450.00 | 457.00 | 565,996 |
| 2022-11-24 | 425.00 | 435.00 | 430.00 | 435.00 | 142,841 |
| 2022-11-23 | 420.00 | 429.00 | 420.00 | 422.00 | 179,205 |
| 2022-11-22 | 401.00 | 417.00 | 402.50 | 417.00 | 214,419 |
| 2022-11-21 | 400.00 | 404.00 | 398.00 | 404.00 | 68,753 |
| 2022-11-18 | 397.50 | 402.00 | 397.50 | 402.00 | 144,650 |
| 2022-11-17 | 387.50 | 402.50 | 390.00 | 395.00 | 485,615 |
| 2022-11-16 | 390.00 | 392.00 | 388.00 | 388.00 | 132,644 |
| 2022-11-15 | 380.00 | 392.50 | 380.00 | 386.00 | 480,092 |
| 2022-11-14 | 420.00 | 420.00 | 378.00 | 380.00 | 1,043,949 |
| 2022-11-11 | 412.00 | 415.00 | 407.50 | 415.00 | 156,368 |
| 2022-11-10 | 440.00 | 442.50 | 420.00 | 420.00 | 178,014 |
| 2022-11-09 | 439.50 | 440.00 | 430.00 | 438.00 | 80,390 |
| 2022-11-08 | 417.50 | 440.00 | 420.00 | 440.00 | 244,880 |
| 2022-11-07 | 415.00 | 422.50 | 412.00 | 422.50 | 125,702 |
| 2022-11-04 | 398.00 | 420.00 | 398.00 | 415.00 | 138,888 |
| 2022-11-03 | 388.00 | 400.50 | 388.00 | 400.50 | 253,690 |
| 2022-11-02 | 382.50 | 399.00 | 376.50 | 388.00 | 531,286 |
| 2022-11-01 | 401.50 | 409.00 | 382.50 | 382.50 | 484,572 |
| 2022-10-31 | 410.00 | 422.50 | 397.50 | 400.00 | 571,297 |
| 2022-10-28 | 421.00 | 430.00 | 414.00 | 415.00 | 243,263 |
| 2022-10-27 | 410.00 | 425.00 | 410.00 | 425.00 | 160,694 |
| 2022-10-26 | 400.00 | 412.00 | 400.00 | 412.00 | 190,442 |
| 2022-10-25 | 400.00 | 405.00 | 397.00 | 405.00 | 302,983 |
| 2022-10-24 | 410.00 | 404.00 | 397.50 | 400.00 | 206,582 |
| 2022-10-21 | 412.00 | 415.00 | 409.00 | 412.00 | 84,974 |
| 2022-10-20 | 405.00 | 412.50 | 400.00 | 412.50 | 275,825 |
| 2022-10-19 | 408.00 | 408.00 | 395.00 | 400.00 | 619,777 |
| 2022-10-18 | 420.00 | 420.00 | 405.00 | 410.00 | 343,539 |
| 2022-10-17 | 415.00 | 422.50 | 404.00 | 412.50 | 676,156 |
| 2022-10-14 | 440.00 | 455.00 | 426.00 | 426.00 | 961,285 |
| 2022-10-13 | 456.00 | 462.50 | 432.50 | 449.50 | 756,696 |
| 2022-10-12 | 479.50 | 482.50 | 455.00 | 455.00 | 267,245 |
| 2022-10-11 | 490.00 | 490.00 | 477.50 | 480.00 | 271,341 |
| 2022-10-10 | 513.00 | 513.00 | 490.00 | 492.00 | 203,185 |
| 2022-10-07 | 520.00 | 520.00 | 510.00 | 513.00 | 92,345 |
| 2022-10-06 | 516.00 | 516.00 | 510.00 | 514.00 | 204,009 |
| 2022-10-05 | 533.00 | 533.00 | 507.50 | 514.00 | 240,880 |
| 2022-10-04 | 530.00 | 537.50 | 524.00 | 525.00 | 658,338 |
| 2022-10-03 | 494.50 | 532.50 | 490.00 | 526.00 | 667,453 |
| 2022-09-30 | 475.00 | 492.00 | 463.50 | 492.00 | 301,989 |
| 2022-09-29 | 470.00 | 479.00 | 459.00 | 466.00 | 365,964 |
| 2022-09-28 | 457.00 | 471.00 | 445.00 | 465.00 | 697,997 |
| 2022-09-27 | 418.00 | 455.00 | 417.00 | 455.00 | 476,593 |
| 2022-09-26 | 435.00 | 439.00 | 407.50 | 416.00 | 444,441 |
| 2022-09-23 | 453.00 | 455.00 | 435.00 | 435.00 | 372,749 |
| 2022-09-22 | 455.00 | 460.00 | 450.00 | 450.00 | 287,091 |
| 2022-09-21 | 485.00 | 497.50 | 450.00 | 450.00 | 1,444,606 |
| 2022-09-20 | 515.00 | 515.00 | 482.50 | 488.00 | 359,894 |
| 2022-09-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-09-16 | 505.00 | 515.00 | 505.00 | 515.00 | 355,717 |
| 2022-09-15 | 495.00 | 511.00 | 490.00 | 511.00 | 439,241 |
| 2022-09-14 | 512.00 | 520.00 | 477.50 | 495.00 | 1,079,807 |
| 2022-09-13 | 584.00 | 584.00 | 520.00 | 520.00 | 773,368 |
| 2022-09-12 | 580.00 | 585.00 | 575.00 | 583.00 | 450,638 |
| 2022-09-09 | 573.00 | 580.00 | 565.00 | 580.00 | 571,600 |
| 2022-09-08 | 540.00 | 568.00 | 537.50 | 568.00 | 555,068 |
| 2022-09-07 | 541.00 | 550.00 | 520.00 | 540.00 | 724,458 |
| 2022-09-06 | 558.00 | 562.50 | 525.00 | 525.00 | 355,572 |
| 2022-09-05 | 536.00 | 577.50 | 530.00 | 560.00 | 955,434 |
| 2022-09-02 | 542.50 | 547.50 | 515.00 | 515.00 | 464,622 |
| 2022-09-01 | 558.00 | 562.50 | 540.00 | 540.00 | 596,514 |
| 2022-08-31 | 610.00 | 610.00 | 560.00 | 560.00 | 865,753 |
| 2022-08-30 | 660.00 | 660.00 | 604.00 | 607.00 | 1,078,765 |
| 2022-08-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-08-26 | 635.00 | 665.00 | 635.00 | 665.00 | 897,807 |
| 2022-08-25 | 637.50 | 650.00 | 630.00 | 639.00 | 909,783 |
| 2022-08-24 | 625.00 | 642.50 | 620.00 | 640.00 | 1,231,243 |
| 2022-08-23 | 616.00 | 630.00 | 605.00 | 630.00 | 991,165 |
| 2022-08-22 | 582.00 | 630.00 | 582.00 | 615.00 | 1,940,644 |
| 2022-08-19 | 600.00 | 610.00 | 580.00 | 580.00 | 658,931 |
| 2022-08-18 | 580.00 | 598.00 | 575.00 | 597.00 | 921,791 |
| 2022-08-17 | 546.00 | 585.00 | 542.50 | 580.00 | 1,630,601 |
| 2022-08-16 | 520.00 | 540.00 | 516.00 | 540.00 | 906,671 |
| 2022-08-15 | 530.00 | 531.00 | 515.00 | 515.00 | 266,216 |
| 2022-08-12 | 507.50 | 532.50 | 525.00 | 531.00 | 467,899 |
| 2022-08-11 | 500.00 | 515.00 | 495.00 | 515.00 | 351,375 |
| 2022-08-10 | 490.00 | 515.00 | 480.00 | 495.00 | 660,245 |
| 2022-08-09 | 479.00 | 487.50 | 467.50 | 483.00 | 257,777 |
| 2022-08-08 | 490.00 | 490.00 | 475.00 | 475.00 | 145,013 |
| 2022-08-05 | 479.00 | 485.00 | 475.00 | 479.00 | 234,122 |
| 2022-08-04 | 507.00 | 507.00 | 475.00 | 475.00 | 627,212 |
| 2022-08-03 | 499.00 | 504.00 | 495.00 | 495.00 | 156,324 |
| 2022-08-02 | 515.00 | 518.00 | 487.50 | 496.00 | 530,333 |
| 2022-08-01 | 540.00 | 540.00 | 517.00 | 520.00 | 306,814 |
| 2022-07-29 | 540.00 | 543.00 | 540.00 | 540.00 | 429,135 |
| 2022-07-28 | 537.00 | 558.00 | 537.00 | 545.00 | 461,582 |
| 2022-07-27 | 524.00 | 536.00 | 521.00 | 536.00 | 275,164 |
| 2022-07-26 | 522.50 | 529.00 | 525.00 | 525.00 | 254,613 |
| 2022-07-25 | 525.00 | 530.00 | 515.00 | 525.00 | 326,748 |
| 2022-07-22 | 525.00 | 534.00 | 522.50 | 530.00 | 637,882 |
| 2022-07-21 | 534.00 | 534.00 | 517.50 | 523.00 | 118,990 |
| 2022-07-20 | 492.50 | 528.00 | 504.00 | 528.00 | 534,107 |
| 2022-07-19 | 467.50 | 505.00 | 467.50 | 505.00 | 951,405 |
| 2022-07-18 | 466.50 | 473.50 | 463.00 | 470.00 | 182,518 |
| 2022-07-15 | 464.00 | 465.00 | 460.50 | 460.50 | 146,113 |
| 2022-07-14 | 470.00 | 478.00 | 462.00 | 462.00 | 226,063 |
| 2022-07-13 | 485.00 | 488.50 | 470.00 | 470.00 | 582,103 |
| 2022-07-12 | 465.00 | 491.50 | 461.50 | 487.00 | 1,104,872 |
| 2022-07-11 | 465.00 | 465.00 | 459.00 | 463.00 | 641,024 |
| 2022-07-08 | 472.00 | 475.00 | 460.00 | 460.00 | 388,652 |
| 2022-07-07 | 430.00 | 473.00 | 427.00 | 473.00 | 759,481 |
| 2022-07-06 | 425.00 | 434.50 | 422.50 | 425.00 | 706,563 |
| 2022-07-05 | 410.00 | 421.00 | 410.00 | 421.00 | 972,531 |
| 2022-07-04 | 415.00 | 415.00 | 410.00 | 411.00 | 336,969 |
| 2022-07-01 | 415.00 | 415.00 | 410.00 | 410.00 | 171,236 |
| 2022-06-30 | 418.00 | 418.00 | 410.00 | 410.00 | 338,600 |
| 2022-06-29 | 420.00 | 420.00 | 415.00 | 415.00 | 388,376 |
| 2022-06-28 | 422.00 | 425.00 | 420.00 | 420.00 | 180,381 |
| 2022-06-27 | 420.00 | 421.50 | 417.00 | 420.00 | 277,464 |
| 2022-06-24 | 415.00 | 428.00 | 415.00 | 418.00 | 132,587 |
| 2022-06-23 | 410.00 | 418.00 | 410.00 | 418.00 | 352,523 |
| 2022-06-22 | 422.00 | 423.00 | 410.00 | 413.00 | 144,632 |
| 2022-06-21 | 435.00 | 435.00 | 423.00 | 423.00 | 71,763 |
| 2022-06-20 | 434.00 | 438.00 | 434.00 | 436.50 | 372,332 |
| 2022-06-17 | 430.00 | 435.00 | 431.00 | 434.00 | 649,812 |
| 2022-06-16 | 425.00 | 432.00 | 420.00 | 432.00 | 907,812 |
| 2022-06-15 | 412.00 | 426.00 | 411.50 | 424.00 | 360,757 |
| 2022-06-14 | 405.00 | 410.00 | 400.00 | 410.00 | 444,679 |
| 2022-06-13 | 395.00 | 405.00 | 390.00 | 405.00 | 123,965 |
| 2022-06-10 | 410.00 | 410.00 | 395.00 | 395.00 | 108,881 |
| 2022-06-09 | 407.50 | 415.00 | 410.00 | 410.00 | 258,125 |
| 2022-06-08 | 391.50 | 406.00 | 392.50 | 406.00 | 73,540 |
| 2022-06-07 | 400.00 | 400.00 | 390.00 | 398.00 | 213,248 |
| 2022-06-06 | 407.00 | 408.00 | 392.00 | 402.00 | 458,805 |
| 2022-06-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2022-06-02 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2022-06-01 | 401.00 | 409.00 | 401.00 | 409.00 | 122,643 |
| 2022-05-31 | 400.00 | 410.00 | 400.00 | 410.00 | 208,805 |
| 2022-05-30 | 379.00 | 404.00 | 384.00 | 400.00 | 128,987 |
| 2022-05-27 | 375.00 | 385.00 | 372.50 | 385.00 | 729,792 |
| 2022-05-26 | 410.00 | 410.00 | 374.00 | 374.00 | 630,833 |
| 2022-05-25 | 410.00 | 415.00 | 409.00 | 409.00 | 155,375 |
| 2022-05-24 | 410.00 | 419.00 | 407.50 | 407.50 | 226,988 |
| 2022-05-23 | 416.00 | 416.00 | 415.00 | 415.00 | 163,386 |
| 2022-05-20 | 414.00 | 424.50 | 409.00 | 415.00 | 126,325 |
| 2022-05-19 | 411.50 | 417.00 | 406.50 | 417.00 | 94,239 |
| 2022-05-18 | 415.00 | 415.00 | 410.00 | 410.00 | 244,760 |
| 2022-05-17 | 415.00 | 418.00 | 411.00 | 411.00 | 422,331 |
| 2022-05-16 | 409.00 | 412.00 | 408.00 | 412.00 | 130,578 |
| 2022-05-13 | 410.00 | 415.00 | 407.50 | 410.00 | 83,958 |
| 2022-05-12 | 412.00 | 415.00 | 405.00 | 405.00 | 305,000 |
| 2022-05-11 | 409.50 | 420.00 | 404.00 | 414.00 | 171,221 |
| 2022-05-10 | 422.00 | 422.00 | 399.00 | 399.50 | 311,958 |
| 2022-05-09 | 427.00 | 430.00 | 419.00 | 419.00 | 1,375,064 |
| 2022-05-06 | 430.00 | 434.00 | 423.50 | 428.00 | 389,362 |
| 2022-05-05 | 425.00 | 430.00 | 420.00 | 430.00 | 375,379 |
| 2022-05-04 | 430.00 | 430.00 | 420.00 | 420.00 | 178,579 |
| 2022-05-03 | 433.00 | 433.00 | 424.00 | 424.00 | 197,900 |
| 2022-05-02 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2022-04-29 | 430.00 | 435.00 | 430.00 | 432.50 | 135,992 |
| 2022-04-28 | 425.00 | 434.00 | 432.00 | 432.00 | 166,044 |
| 2022-04-27 | 418.00 | 429.00 | 410.00 | 429.00 | 460,947 |
| 2022-04-26 | 417.00 | 417.00 | 407.00 | 417.00 | 232,641 |
| 2022-04-25 | 420.00 | 430.00 | 414.00 | 414.00 | 144,740 |
| 2022-04-22 | 430.00 | 437.50 | 426.00 | 431.00 | 204,041 |
| 2022-04-21 | 417.00 | 430.00 | 417.00 | 430.00 | 211,285 |
| 2022-04-20 | 420.00 | 425.00 | 420.00 | 424.00 | 88,459 |
| 2022-04-19 | 435.00 | 435.00 | 425.00 | 425.00 | 357,809 |
| 2022-04-18 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-15 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-14 | 437.00 | 440.00 | 435.00 | 435.00 | 120,214 |
| 2022-04-13 | 440.00 | 440.00 | 435.00 | 438.00 | 126,361 |
| 2022-04-12 | 435.00 | 442.00 | 430.00 | 438.00 | 199,248 |
| 2022-04-11 | 448.00 | 448.00 | 432.50 | 440.00 | 208,715 |
| 2022-04-08 | 445.00 | 450.00 | 444.00 | 446.00 | 210,218 |
| 2022-04-07 | 440.00 | 448.00 | 427.50 | 448.00 | 908,222 |
| 2022-04-06 | 450.00 | 450.00 | 443.00 | 443.00 | 469,700 |
| 2022-04-05 | 454.00 | 454.00 | 443.50 | 450.00 | 371,111 |
| 2022-04-04 | 441.00 | 455.00 | 435.00 | 450.00 | 714,635 |
| 2022-04-01 | 440.00 | 440.00 | 429.00 | 438.00 | 327,248 |
| 2022-03-31 | 440.00 | 440.00 | 430.00 | 430.00 | 227,339 |
| 2022-03-30 | 435.00 | 440.00 | 424.00 | 440.00 | 282,188 |
| 2022-03-29 | 428.00 | 436.00 | 422.50 | 430.00 | 309,069 |
| 2022-03-28 | 440.00 | 440.00 | 428.00 | 428.00 | 143,302 |
| 2022-03-25 | 440.00 | 441.50 | 436.00 | 441.50 | 137,693 |
| 2022-03-24 | 440.00 | 442.50 | 436.00 | 440.00 | 624,658 |
| 2022-03-23 | 437.00 | 437.00 | 430.00 | 436.00 | 754,136 |
| 2022-03-22 | 433.00 | 438.00 | 431.00 | 433.00 | 666,612 |
| 2022-03-21 | 415.00 | 432.00 | 411.00 | 432.00 | 260,214 |
| 2022-03-18 | 405.00 | 414.00 | 405.00 | 414.00 | 613,684 |
| 2022-03-17 | 400.00 | 405.00 | 398.00 | 400.00 | 143,685 |
| 2022-03-16 | 410.00 | 411.00 | 400.00 | 400.00 | 313,893 |
| 2022-03-15 | 404.00 | 410.00 | 401.50 | 410.00 | 222,633 |
| 2022-03-14 | 436.00 | 436.00 | 401.50 | 401.50 | 738,006 |
| 2022-03-11 | 425.00 | 431.00 | 425.00 | 431.00 | 636,891 |
| 2022-03-10 | 420.00 | 425.00 | 398.50 | 425.00 | 967,207 |
| 2022-03-09 | 427.50 | 427.50 | 393.50 | 400.00 | 523,531 |
| 2022-03-08 | 415.00 | 424.00 | 415.00 | 417.00 | 509,417 |
| 2022-03-07 | 402.00 | 431.50 | 401.00 | 420.00 | 1,075,013 |
| 2022-03-04 | 396.00 | 401.00 | 393.00 | 397.50 | 241,976 |
| 2022-03-03 | 396.00 | 411.00 | 388.50 | 400.00 | 1,998,771 |
| 2022-03-02 | 370.00 | 390.00 | 367.50 | 390.00 | 685,828 |
| 2022-03-01 | 355.50 | 365.00 | 364.00 | 364.00 | 209,912 |
| 2022-02-28 | 369.00 | 375.00 | 360.00 | 360.00 | 314,733 |
| 2022-02-25 | 390.00 | 390.00 | 367.00 | 367.00 | 373,792 |
| 2022-02-24 | 364.00 | 390.00 | 351.50 | 390.00 | 1,342,283 |
| 2022-02-23 | 343.50 | 359.00 | 349.00 | 355.00 | 421,888 |
| 2022-02-22 | 340.00 | 344.00 | 326.00 | 344.00 | 708,687 |
| 2022-02-21 | 338.00 | 341.50 | 331.00 | 331.00 | 142,789 |
| 2022-02-18 | 340.00 | 337.00 | 337.00 | 337.00 | 65,460 |
| 2022-02-17 | 345.00 | 345.00 | 336.00 | 337.00 | 187,698 |
| 2022-02-16 | 335.00 | 347.00 | 332.50 | 340.00 | 815,938 |
| 2022-02-15 | 356.00 | 356.00 | 319.50 | 324.50 | 1,262,106 |
| 2022-02-14 | 361.00 | 361.00 | 356.00 | 356.00 | 157,618 |
| 2022-02-11 | 367.50 | 361.00 | 353.00 | 357.00 | 130,091 |
| 2022-02-10 | 369.00 | 370.00 | 367.50 | 370.00 | 80,632 |
| 2022-02-09 | 350.50 | 370.00 | 350.00 | 370.00 | 253,231 |
| 2022-02-08 | 365.00 | 367.00 | 347.50 | 367.00 | 364,991 |
| 2022-02-07 | 372.00 | 377.50 | 361.00 | 367.00 | 221,207 |
| 2022-02-04 | 372.00 | 377.00 | 372.00 | 375.00 | 378,821 |
| 2022-02-03 | 384.00 | 384.00 | 370.00 | 370.00 | 83,141 |
| 2022-02-02 | 387.00 | 387.00 | 372.00 | 375.00 | 337,373 |
| 2022-02-01 | 389.00 | 391.00 | 385.00 | 385.00 | 303,026 |
| 2022-01-31 | 405.00 | 415.00 | 375.00 | 385.00 | 1,027,400 |
| 2022-01-28 | 402.50 | 415.50 | 408.00 | 413.00 | 192,041 |
| 2022-01-27 | 390.00 | 405.00 | 384.00 | 405.00 | 93,794 |
| 2022-01-26 | 410.00 | 410.00 | 396.50 | 396.50 | 120,427 |
| 2022-01-25 | 384.50 | 400.50 | 373.00 | 398.00 | 248,842 |
| 2022-01-24 | 407.00 | 410.00 | 377.00 | 377.00 | 485,952 |
| 2022-01-21 | 406.00 | 411.00 | 409.00 | 409.00 | 139,022 |
| 2022-01-20 | 398.00 | 411.00 | 410.00 | 411.00 | 344,083 |
| 2022-01-19 | 398.00 | 400.00 | 395.00 | 395.00 | 214,618 |
| 2022-01-18 | 414.00 | 414.00 | 391.00 | 400.00 | 293,556 |
| 2022-01-17 | 410.00 | 413.50 | 408.00 | 410.00 | 255,345 |
| 2022-01-14 | 422.00 | 422.00 | 407.00 | 409.50 | 290,755 |
| 2022-01-13 | 414.00 | 414.00 | 407.50 | 411.50 | 220,304 |
| 2022-01-12 | 428.50 | 428.50 | 412.50 | 414.00 | 135,575 |
| 2022-01-11 | 425.00 | 425.00 | 414.00 | 418.00 | 121,954 |
| 2022-01-10 | 430.00 | 430.00 | 420.00 | 420.00 | 151,972 |
| 2022-01-07 | 438.00 | 438.00 | 425.00 | 425.00 | 178,540 |
| 2022-01-06 | 440.00 | 440.00 | 430.00 | 430.00 | 134,047 |
| 2022-01-05 | 437.00 | 440.00 | 432.50 | 440.00 | 141,527 |
| 2022-01-04 | 413.00 | 431.50 | 412.00 | 428.00 | 192,682 |
| 2022-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-31 | 413.00 | 416.00 | 410.00 | 410.00 | 115,155 |
| 2021-12-30 | 409.00 | 416.00 | 412.00 | 412.00 | 121,109 |
| 2021-12-29 | 428.00 | 428.00 | 406.00 | 406.00 | 404,461 |
| 2021-12-28 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2021-12-27 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2021-12-24 | 436.00 | 436.00 | 422.00 | 423.00 | 117,942 |
| 2021-12-23 | 439.00 | 439.00 | 425.00 | 425.00 | 175,846 |
| 2021-12-22 | 425.00 | 445.00 | 420.00 | 430.00 | 416,100 |
| 2021-12-21 | 408.00 | 423.00 | 403.00 | 423.00 | 486,107 |
| 2021-12-20 | 402.00 | 407.00 | 397.50 | 400.00 | 406,019 |
| 2021-12-17 | 379.00 | 395.00 | 377.50 | 395.00 | 385,351 |
| 2021-12-16 | 370.00 | 377.50 | 370.00 | 377.50 | 268,813 |
| 2021-12-15 | 379.00 | 380.00 | 375.00 | 375.00 | 276,882 |
| 2021-12-14 | 380.00 | 380.00 | 372.50 | 379.00 | 203,911 |
| 2021-12-13 | 375.00 | 380.00 | 373.00 | 380.00 | 301,969 |
| 2021-12-10 | 373.50 | 375.00 | 367.50 | 367.50 | 47,430 |
| 2021-12-09 | 369.00 | 370.00 | 366.00 | 370.00 | 183,057 |
| 2021-12-08 | 368.00 | 370.00 | 368.00 | 370.00 | 141,782 |
| 2021-12-07 | 368.50 | 379.00 | 365.00 | 365.00 | 153,880 |
| 2021-12-06 | 365.00 | 374.50 | 365.00 | 369.00 | 269,041 |
| 2021-12-03 | 370.00 | 365.00 | 365.00 | 365.00 | 117,215 |
| 2021-12-02 | 381.00 | 374.00 | 370.00 | 370.00 | 252,424 |
| 2021-12-01 | 386.50 | 385.00 | 377.00 | 380.00 | 211,653 |
| 2021-11-30 | 376.00 | 389.00 | 380.00 | 383.00 | 313,093 |
| 2021-11-29 | 351.00 | 370.00 | 351.00 | 370.00 | 368,760 |
| 2021-11-26 | 375.00 | 368.50 | 354.00 | 355.00 | 140,257 |
| 2021-11-25 | 380.00 | 382.50 | 370.00 | 377.00 | 428,988 |
| 2021-11-24 | 381.00 | 381.00 | 377.00 | 377.00 | 248,398 |
| 2021-11-23 | 377.50 | 385.00 | 379.00 | 385.00 | 250,107 |
| 2021-11-22 | 365.00 | 385.00 | 375.00 | 375.00 | 516,461 |
| 2021-11-19 | 358.50 | 361.00 | 350.50 | 361.00 | 697,921 |
| 2021-11-18 | 370.00 | 370.00 | 356.50 | 362.00 | 423,382 |
| 2021-11-17 | 353.00 | 365.00 | 353.00 | 365.00 | 831,465 |
| 2021-11-16 | 346.50 | 355.00 | 348.50 | 355.00 | 599,267 |
| 2021-11-15 | 350.00 | 356.00 | 345.00 | 346.00 | 614,052 |
| 2021-11-12 | 335.50 | 350.00 | 350.00 | 350.00 | 198,995 |
| 2021-11-11 | 342.00 | 350.00 | 335.00 | 335.50 | 175,588 |
| 2021-11-10 | 350.00 | 350.00 | 341.50 | 345.00 | 59,412 |
| 2021-11-09 | 350.00 | 350.00 | 347.50 | 347.50 | 90,630 |
| 2021-11-08 | 350.00 | 349.00 | 345.00 | 348.00 | 118,485 |
| 2021-11-05 | 345.00 | 351.00 | 338.50 | 351.00 | 619,889 |
| 2021-11-04 | 350.00 | 350.00 | 340.00 | 340.00 | 471,777 |
| 2021-11-03 | 348.50 | 351.00 | 350.00 | 351.00 | 786,764 |
| 2021-11-02 | 350.00 | 350.00 | 348.00 | 348.00 | 141,085 |
| 2021-11-01 | 342.00 | 350.00 | 342.00 | 348.00 | 361,019 |
| 2021-10-29 | 363.50 | 352.00 | 342.00 | 342.00 | 551,578 |
| 2021-10-28 | 375.00 | 380.00 | 360.00 | 360.00 | 378,052 |
| 2021-10-27 | 388.00 | 390.50 | 378.00 | 380.00 | 204,984 |
| 2021-10-26 | 400.00 | 400.00 | 386.00 | 386.00 | 157,413 |
| 2021-10-25 | 396.00 | 400.00 | 393.00 | 396.50 | 494,499 |