Jpmorg.us Share Trades

Jpmorg.us share trades.

The following table shows today's trades for Jpmorg.us. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JUSC.L
Share Price JUSC.L
Charts JUSC.L
Trades JUSC.L
History Compare
JUSC.L JUSC.L
Share News JUSC.L
RNS JUSC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:00:47 - 03-May-24	395.84	25,000	Unknown*	395.00	397.00
15:35:10 - 03-May-24	394.00	2	Sell*	395.00	397.00
15:29:56 - 03-May-24	395.00	1	Sell*	395.00	397.00
13:06:54 - 03-May-24	392.80	25,000	Unknown*	395.00	398.00
14:53:34 - 03-May-24	396.859	2,000	Buy*	395.00	398.00
14:31:14 - 03-May-24	396.876	498	Buy*	395.00	398.00
13:41:47 - 03-May-24	396.40	89	Buy*	395.00	397.00
13:37:47 - 03-May-24	395.72	4,000	Sell*	395.00	397.00
13:33:27 - 03-May-24	398.00	344	Sell*	398.00	400.00
13:33:27 - 03-May-24	398.00	276	Sell*	398.00	400.00
13:33:27 - 03-May-24	396.00	486	Buy*	395.00	396.00
13:33:27 - 03-May-24	396.00	126	Buy*	395.00	396.00
13:33:27 - 03-May-24	396.00	1,500	Buy*	395.00	396.00
13:17:33 - 03-May-24	394.00	945	Sell*	394.00	395.00
13:08:59 - 03-May-24	394.00	112	Buy*	391.00	394.00
13:08:59 - 03-May-24	393.00	1	Buy*	391.00	393.00
13:01:36 - 03-May-24	391.00	486	Sell*	391.00	393.00
12:15:56 - 03-May-24	394.00	1,750	Sell*	394.00	396.00
11:56:33 - 03-May-24	394.709	1,665	Sell*	394.00	398.00
11:42:16 - 03-May-24	396.80	1,500	Buy*	394.00	398.00
10:04:17 - 03-May-24	399.495	17,140	Unknown*	394.00	400.00
10:41:11 - 03-May-24	398.20	1,150	Buy*	394.00	400.00
10:27:10 - 03-May-24	395.061	4,893	Sell*	394.00	400.00
09:00:28 - 03-May-24	389.662	8,846	Unknown*	394.00	400.00
09:27:40 - 03-May-24	398.20	1,000	Buy*	394.00	400.00
08:21:08 - 03-May-24	399.326	6,722	Unknown*	394.00	400.00
09:01:54 - 03-May-24	399.45	2,488	Buy*	394.00	402.00
08:52:38 - 03-May-24	399.00	500	Sell*	399.00	403.00
08:48:03 - 03-May-24	401.50	2,500	Buy*	399.00	403.00
08:43:52 - 03-May-24	400.494	1,500	Buy*	395.00	403.00
08:27:40 - 03-May-24	394.10	2	Sell*	393.00	403.00
08:22:54 - 03-May-24	399.916	4,975	Buy*	393.00	403.00
08:02:52 - 03-May-24	399.356	1,000	Buy*	391.00	403.00
08:00:41 - 03-May-24	399.363	100	Buy*	391.00	403.00
07:58:31 - 03-May-24	399.40	12	Buy*	391.00	403.00
07:52:49 - 03-May-24	399.375	2,503	Buy*	391.00	403.00
07:47:38 - 03-May-24	399.40	12	Buy*	391.00	403.00
07:35:40 - 03-May-24	403.00	11	Buy*	391.00	403.00
07:03:45 - 03-May-24	390.00	772	Sell*	387.00	404.00
07:03:37 - 03-May-24	398.873	996	Buy*	387.00	404.00
07:01:12 - 03-May-24	398.89	2,456	Buy*	387.00	404.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.