Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 437.50 | 440.50 | 434.50 | 434.50 | 46,835 |
| 2026-08-21 | 438.50 | 441.00 | 436.50 | 440.00 | 72,660 |
| 2026-08-20 | 446.50 | 446.50 | 438.00 | 438.00 | 74,854 |
| 2026-08-19 | 448.00 | 448.00 | 444.50 | 446.00 | 281,886 |
| 2026-08-18 | 452.00 | 453.00 | 446.50 | 446.50 | 395,214 |
| 2026-08-17 | 457.00 | 457.00 | 454.00 | 456.50 | 56,992 |
| 2026-08-14 | 454.50 | 455.00 | 454.50 | 455.00 | 64,752 |
| 2026-08-13 | 453.50 | 456.50 | 453.50 | 456.00 | 72,406 |
| 2026-08-12 | 448.00 | 453.50 | 448.00 | 453.50 | 86,698 |
| 2026-08-11 | 446.50 | 450.50 | 443.00 | 449.00 | 107,555 |
| 2026-08-10 | 450.50 | 450.50 | 447.50 | 449.50 | 108,513 |
| 2026-08-07 | 448.00 | 452.50 | 447.50 | 451.50 | 111,582 |
| 2026-08-06 | 447.00 | 450.50 | 446.00 | 449.00 | 107,049 |
| 2026-08-05 | 447.00 | 448.00 | 444.00 | 445.50 | 201,444 |
| 2026-08-04 | 440.50 | 448.00 | 440.00 | 445.00 | 153,235 |
| 2026-08-03 | 430.00 | 438.50 | 430.00 | 437.00 | 115,112 |
| 2026-07-31 | 431.50 | 432.00 | 429.50 | 432.00 | 73,167 |
| 2026-07-30 | 431.00 | 432.50 | 425.00 | 425.00 | 199,159 |
| 2026-07-29 | 436.50 | 436.50 | 431.00 | 431.50 | 98,690 |
| 2026-07-28 | 431.00 | 437.00 | 431.00 | 436.00 | 61,174 |
| 2026-07-27 | 433.50 | 436.50 | 431.00 | 432.50 | 140,284 |
| 2026-07-24 | 427.50 | 433.50 | 427.00 | 433.50 | 175,266 |
| 2026-07-23 | 432.50 | 432.50 | 425.00 | 426.75 | 898,412 |
| 2026-07-22 | 440.00 | 440.00 | 434.50 | 434.50 | 42,906 |
| 2026-07-21 | 436.00 | 439.00 | 434.50 | 439.00 | 267,879 |
| 2026-07-20 | 436.00 | 439.50 | 434.00 | 436.50 | 76,368 |
| 2026-07-17 | 438.50 | 439.50 | 435.50 | 437.00 | 177,340 |
| 2026-07-16 | 439.00 | 442.00 | 438.00 | 442.00 | 185,464 |
| 2026-07-15 | 443.00 | 443.00 | 442.00 | 442.00 | 112,804 |
| 2026-07-14 | 446.00 | 450.00 | 442.00 | 445.00 | 380,260 |
| 2026-07-13 | 452.00 | 452.00 | 446.00 | 446.00 | 246,823 |
| 2026-07-10 | 452.00 | 452.00 | 452.00 | 452.00 | 33,117 |
| 2026-07-09 | 452.00 | 460.00 | 452.00 | 455.50 | 62,691 |
| 2026-07-08 | 459.00 | 460.50 | 451.50 | 454.50 | 52,666 |
| 2026-07-07 | 458.00 | 462.00 | 456.00 | 460.00 | 684,405 |
| 2026-07-06 | 460.00 | 460.00 | 456.00 | 458.00 | 114,275 |
| 2026-07-03 | 451.00 | 459.00 | 451.00 | 458.25 | 79,322 |
| 2026-07-02 | 447.00 | 453.50 | 447.00 | 453.50 | 176,337 |
| 2026-07-01 | 444.50 | 453.00 | 444.50 | 453.00 | 124,940 |
| 2026-06-30 | 440.00 | 447.00 | 439.00 | 445.00 | 107,536 |
| 2026-06-29 | 435.00 | 441.50 | 435.00 | 438.00 | 136,376 |
| 2026-06-26 | 437.00 | 440.50 | 434.00 | 440.50 | 133,035 |
| 2026-06-25 | 431.50 | 439.50 | 431.50 | 438.00 | 203,256 |
| 2026-06-24 | 433.00 | 437.00 | 432.00 | 437.00 | 87,571 |
| 2026-06-23 | 429.50 | 432.00 | 427.00 | 432.00 | 131,114 |
| 2026-06-22 | 437.00 | 437.00 | 432.50 | 435.50 | 30,652 |
| 2026-06-19 | 424.50 | 436.00 | 424.50 | 436.00 | 111,883 |
| 2026-06-18 | 428.00 | 435.50 | 428.00 | 432.00 | 103,244 |
| 2026-06-17 | 425.00 | 429.50 | 425.00 | 428.50 | 136,904 |
| 2026-06-16 | 426.00 | 430.00 | 424.50 | 429.00 | 34,559 |
| 2026-06-15 | 432.00 | 432.00 | 426.00 | 426.00 | 66,743 |
| 2026-06-12 | 423.00 | 427.50 | 420.50 | 427.50 | 459,962 |
| 2026-06-11 | 418.00 | 421.00 | 415.50 | 419.50 | 38,904 |
| 2026-06-10 | 421.50 | 422.00 | 415.00 | 421.50 | 91,302 |
| 2026-06-09 | 419.00 | 427.00 | 415.50 | 418.50 | 63,013 |
| 2026-06-08 | 414.00 | 422.00 | 414.00 | 422.00 | 80,224 |
| 2026-06-05 | 421.50 | 422.00 | 420.00 | 422.00 | 54,802 |
| 2026-06-04 | 421.00 | 423.00 | 418.50 | 423.00 | 35,141 |
| 2026-06-03 | 421.00 | 424.50 | 421.00 | 424.50 | 53,151 |
| 2026-06-02 | 426.50 | 426.50 | 420.00 | 421.50 | 63,324 |
| 2026-06-01 | 424.00 | 424.50 | 420.00 | 422.00 | 97,782 |
| 2026-05-29 | 425.00 | 427.50 | 424.00 | 426.00 | 35,481 |
| 2026-05-28 | 432.00 | 432.00 | 423.00 | 428.50 | 70,396 |
| 2026-05-27 | 428.50 | 431.00 | 427.50 | 429.00 | 87,346 |
| 2026-05-26 | 425.50 | 429.50 | 424.50 | 429.50 | 138,195 |
| 2026-05-25 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2026-05-22 | 421.50 | 422.50 | 420.50 | 422.50 | 181,794 |
| 2026-05-21 | 422.50 | 422.50 | 417.50 | 421.00 | 194,415 |
| 2026-05-20 | 417.50 | 422.00 | 416.00 | 422.00 | 118,800 |
| 2026-05-19 | 421.50 | 421.50 | 416.00 | 419.00 | 200,128 |
| 2026-05-18 | 420.00 | 420.50 | 419.00 | 420.50 | 117,655 |
| 2026-05-15 | 419.00 | 423.00 | 419.00 | 423.00 | 123,282 |
| 2026-05-14 | 421.00 | 423.00 | 420.00 | 422.00 | 163,547 |
| 2026-05-13 | 421.50 | 421.50 | 419.50 | 420.00 | 90,915 |
| 2026-05-12 | 421.50 | 422.00 | 419.00 | 419.00 | 165,141 |
| 2026-05-11 | 421.00 | 423.00 | 418.00 | 421.00 | 141,379 |
| 2026-05-08 | 422.00 | 422.50 | 420.50 | 421.50 | 81,078 |
| 2026-05-07 | 419.00 | 423.50 | 419.00 | 422.00 | 77,873 |
| 2026-05-06 | 419.00 | 421.00 | 418.00 | 419.00 | 150,750 |
| 2026-05-05 | 414.00 | 417.50 | 414.00 | 417.50 | 70,571 |
| 2026-05-04 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-05-01 | 415.00 | 415.00 | 413.50 | 415.00 | 59,986 |
| 2026-04-30 | 413.50 | 416.00 | 409.50 | 414.00 | 79,144 |
| 2026-04-29 | 414.50 | 415.00 | 414.50 | 414.50 | 103,346 |
| 2026-04-28 | 414.50 | 418.00 | 414.00 | 415.50 | 110,911 |
| 2026-04-27 | 416.50 | 417.00 | 412.50 | 414.00 | 79,183 |
| 2026-04-24 | 416.50 | 418.00 | 413.00 | 417.00 | 206,089 |
| 2026-04-23 | 416.00 | 420.00 | 415.50 | 417.00 | 89,761 |
| 2026-04-22 | 422.50 | 422.50 | 417.00 | 418.00 | 41,122 |
| 2026-04-21 | 417.50 | 420.50 | 416.00 | 419.50 | 96,871 |
| 2026-04-20 | 410.50 | 416.00 | 410.00 | 414.50 | 73,635 |
| 2026-04-17 | 410.00 | 417.50 | 410.00 | 414.50 | 109,264 |
| 2026-04-16 | 410.00 | 410.00 | 408.00 | 409.50 | 62,825 |
| 2026-04-15 | 410.00 | 410.50 | 409.00 | 410.00 | 46,964 |
| 2026-04-14 | 409.50 | 413.00 | 408.00 | 410.00 | 93,273 |
| 2026-04-13 | 405.50 | 409.00 | 405.00 | 406.00 | 102,924 |
| 2026-04-10 | 408.00 | 408.00 | 407.00 | 407.00 | 24,882 |
| 2026-04-09 | 403.50 | 408.00 | 403.50 | 408.00 | 28,524 |
| 2026-04-08 | 410.00 | 411.00 | 404.50 | 404.50 | 105,377 |
| 2026-04-07 | 405.00 | 405.00 | 393.50 | 395.00 | 90,394 |
| 2026-04-06 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-04-03 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-04-02 | 393.00 | 396.00 | 388.00 | 396.00 | 175,986 |
| 2026-04-01 | 391.00 | 398.00 | 389.00 | 395.00 | 91,685 |
| 2026-03-31 | 384.00 | 388.00 | 381.00 | 388.00 | 49,582 |
| 2026-03-30 | 380.00 | 382.00 | 376.00 | 379.00 | 93,546 |
| 2026-03-27 | 386.00 | 386.00 | 380.00 | 381.50 | 111,555 |
| 2026-03-26 | 390.00 | 390.00 | 387.00 | 390.00 | 44,291 |
| 2026-03-25 | 386.00 | 391.00 | 386.00 | 388.00 | 143,799 |
| 2026-03-24 | 395.00 | 395.00 | 375.00 | 382.00 | 136,540 |
| 2026-03-23 | 374.00 | 383.00 | 369.00 | 378.00 | 223,368 |
| 2026-03-20 | 375.00 | 377.00 | 374.00 | 377.00 | 39,787 |
| 2026-03-19 | 380.00 | 380.00 | 375.00 | 375.00 | 62,562 |
| 2026-03-18 | 391.00 | 391.00 | 382.00 | 383.00 | 36,622 |
| 2026-03-17 | 385.00 | 389.00 | 382.00 | 388.00 | 170,425 |
| 2026-03-16 | 390.00 | 390.00 | 385.00 | 385.00 | 92,918 |
| 2026-03-13 | 386.00 | 388.00 | 381.00 | 386.00 | 96,552 |
| 2026-03-12 | 384.00 | 389.00 | 384.00 | 388.00 | 55,823 |
| 2026-03-11 | 391.00 | 391.00 | 387.00 | 387.00 | 62,760 |
| 2026-03-10 | 395.00 | 395.00 | 390.00 | 392.00 | 131,877 |
| 2026-03-09 | 385.00 | 389.00 | 381.00 | 389.00 | 71,231 |
| 2026-03-06 | 406.00 | 406.00 | 391.00 | 400.00 | 130,123 |
| 2026-03-05 | 407.00 | 417.00 | 402.00 | 410.00 | 60,632 |
| 2026-03-04 | 399.00 | 405.00 | 399.00 | 405.00 | 253,405 |
| 2026-03-03 | 409.00 | 415.00 | 397.00 | 400.00 | 68,874 |
| 2026-03-02 | 398.00 | 411.00 | 398.00 | 411.00 | 92,677 |
| 2026-02-27 | 415.00 | 415.00 | 412.00 | 412.00 | 30,822 |
| 2026-02-26 | 409.00 | 417.00 | 409.00 | 417.00 | 83,664 |
| 2026-02-25 | 414.00 | 415.00 | 408.00 | 408.00 | 78,612 |
| 2026-02-24 | 410.00 | 416.00 | 410.00 | 411.00 | 128,694 |
| 2026-02-23 | 417.00 | 421.00 | 410.00 | 410.00 | 114,382 |
| 2026-02-20 | 422.00 | 424.00 | 411.00 | 422.00 | 101,789 |
| 2026-02-19 | 418.00 | 424.00 | 417.00 | 424.00 | 46,589 |
| 2026-02-18 | 420.00 | 423.00 | 416.00 | 423.00 | 141,429 |
| 2026-02-17 | 416.00 | 420.00 | 415.00 | 419.00 | 29,219 |
| 2026-02-16 | 415.00 | 420.00 | 412.00 | 420.00 | 90,237 |
| 2026-02-13 | 417.00 | 418.00 | 411.00 | 414.00 | 135,064 |
| 2026-02-12 | 422.00 | 423.00 | 418.00 | 421.00 | 84,641 |
| 2026-02-11 | 422.00 | 425.00 | 421.00 | 421.00 | 105,358 |
| 2026-02-10 | 420.00 | 426.00 | 420.00 | 422.00 | 74,542 |
| 2026-02-09 | 426.00 | 426.00 | 420.00 | 423.00 | 104,225 |
| 2026-02-06 | 412.00 | 423.00 | 412.00 | 423.00 | 183,011 |
| 2026-02-05 | 421.00 | 421.00 | 412.00 | 420.00 | 66,540 |
| 2026-02-04 | 407.00 | 418.00 | 406.00 | 416.00 | 102,216 |
| 2026-02-03 | 410.00 | 415.00 | 408.00 | 408.00 | 243,590 |
| 2026-02-02 | 404.00 | 417.00 | 404.00 | 411.00 | 158,070 |
| 2026-01-30 | 405.00 | 410.00 | 405.00 | 409.00 | 79,376 |
| 2026-01-29 | 407.00 | 409.00 | 404.00 | 407.00 | 248,233 |
| 2026-01-28 | 412.00 | 412.00 | 405.00 | 405.00 | 248,171 |
| 2026-01-27 | 415.00 | 415.00 | 410.00 | 411.00 | 137,108 |
| 2026-01-26 | 417.00 | 417.00 | 412.00 | 412.00 | 184,416 |
| 2026-01-23 | 419.00 | 424.00 | 416.00 | 418.00 | 65,466 |
| 2026-01-22 | 423.00 | 427.00 | 423.00 | 425.00 | 101,803 |
| 2026-01-21 | 412.00 | 424.00 | 408.00 | 419.00 | 165,394 |
| 2026-01-20 | 419.00 | 419.00 | 411.00 | 417.00 | 65,829 |
| 2026-01-19 | 416.00 | 422.00 | 416.00 | 419.00 | 122,271 |
| 2026-01-16 | 422.00 | 426.00 | 421.00 | 426.00 | 109,796 |
| 2026-01-15 | 418.00 | 427.00 | 416.00 | 427.00 | 140,866 |
| 2026-01-14 | 412.00 | 418.00 | 412.00 | 418.00 | 69,089 |
| 2026-01-13 | 412.00 | 419.00 | 412.00 | 418.00 | 137,857 |
| 2026-01-12 | 411.00 | 416.00 | 411.00 | 416.00 | 130,363 |
| 2026-01-09 | 412.00 | 418.00 | 412.00 | 418.00 | 102,986 |
| 2026-01-08 | 406.00 | 411.00 | 406.00 | 411.00 | 95,702 |
| 2026-01-07 | 411.00 | 411.00 | 405.00 | 409.00 | 220,082 |
| 2026-01-06 | 403.00 | 411.00 | 403.00 | 405.00 | 315,587 |
| 2026-01-05 | 398.00 | 406.00 | 398.00 | 406.00 | 137,437 |
| 2026-01-02 | 400.00 | 400.00 | 395.00 | 400.00 | 84,963 |
| 2026-01-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-12-31 | 399.00 | 402.00 | 399.00 | 400.00 | 54,924 |
| 2025-12-30 | 400.00 | 403.00 | 399.00 | 399.00 | 50,960 |
| 2025-12-29 | 402.00 | 403.00 | 400.00 | 403.00 | 95,590 |
| 2025-12-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-12-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-12-24 | 400.00 | 402.00 | 400.00 | 400.00 | 64,205 |
| 2025-12-23 | 400.00 | 406.00 | 400.00 | 400.00 | 109,330 |
| 2025-12-22 | 400.00 | 405.00 | 400.00 | 405.00 | 168,606 |
| 2025-12-19 | 404.00 | 404.00 | 400.00 | 400.00 | 79,064 |
| 2025-12-18 | 404.00 | 406.00 | 398.00 | 401.00 | 152,035 |
| 2025-12-17 | 402.00 | 404.00 | 399.00 | 399.00 | 116,609 |
| 2025-12-16 | 400.00 | 404.00 | 398.00 | 398.00 | 51,632 |
| 2025-12-15 | 405.00 | 406.00 | 400.00 | 402.00 | 145,244 |
| 2025-12-12 | 402.00 | 407.00 | 401.00 | 405.00 | 80,284 |
| 2025-12-11 | 396.00 | 402.00 | 395.00 | 402.00 | 43,493 |
| 2025-12-10 | 392.00 | 394.00 | 392.00 | 394.00 | 17,561 |
| 2025-12-09 | 391.00 | 396.00 | 389.00 | 396.00 | 82,244 |
| 2025-12-08 | 393.00 | 396.00 | 391.00 | 392.00 | 125,586 |
| 2025-12-05 | 388.00 | 396.00 | 388.00 | 394.00 | 104,247 |
| 2025-12-04 | 388.00 | 392.00 | 388.00 | 389.00 | 83,952 |
| 2025-12-03 | 384.00 | 390.00 | 384.00 | 390.00 | 64,217 |
| 2025-12-02 | 384.00 | 392.00 | 384.00 | 388.00 | 72,874 |
| 2025-12-01 | 389.00 | 391.00 | 386.00 | 388.00 | 84,108 |
| 2025-11-28 | 384.00 | 392.00 | 384.00 | 392.00 | 112,951 |
| 2025-11-27 | 390.00 | 392.00 | 388.00 | 388.00 | 92,082 |
| 2025-11-26 | 386.00 | 392.00 | 385.00 | 390.00 | 142,975 |
| 2025-11-25 | 378.00 | 387.00 | 376.00 | 386.00 | 136,416 |
| 2025-11-24 | 378.00 | 381.00 | 377.00 | 381.00 | 156,388 |
| 2025-11-21 | 370.00 | 376.00 | 369.00 | 376.00 | 85,546 |
| 2025-11-20 | 369.00 | 379.00 | 369.00 | 376.00 | 137,080 |
| 2025-11-19 | 365.00 | 372.00 | 365.00 | 369.00 | 585,579 |
| 2025-11-18 | 371.00 | 372.00 | 368.00 | 370.00 | 235,097 |
| 2025-11-17 | 383.00 | 383.00 | 377.00 | 377.00 | 138,497 |
| 2025-11-14 | 384.00 | 385.00 | 378.00 | 385.00 | 170,701 |
| 2025-11-13 | 383.00 | 388.00 | 383.00 | 386.00 | 168,728 |
| 2025-11-12 | 386.00 | 390.00 | 385.00 | 388.00 | 92,522 |
| 2025-11-11 | 376.00 | 386.00 | 376.00 | 384.00 | 285,772 |
| 2025-11-10 | 380.00 | 381.00 | 376.00 | 379.00 | 259,461 |
| 2025-11-07 | 377.00 | 377.00 | 372.00 | 372.00 | 237,759 |
| 2025-11-06 | 385.00 | 385.00 | 377.00 | 378.00 | 155,138 |
| 2025-11-05 | 376.00 | 383.00 | 376.00 | 382.00 | 189,749 |
| 2025-11-04 | 377.00 | 381.00 | 377.00 | 379.00 | 288,354 |
| 2025-11-03 | 379.00 | 381.00 | 376.00 | 378.00 | 383,710 |
| 2025-10-31 | 385.00 | 385.00 | 376.00 | 377.00 | 305,574 |
| 2025-10-30 | 384.00 | 384.00 | 381.00 | 384.00 | 221,432 |
| 2025-10-29 | 385.00 | 385.00 | 384.00 | 385.00 | 169,259 |
| 2025-10-28 | 387.00 | 387.00 | 385.00 | 385.00 | 131,678 |
| 2025-10-27 | 388.00 | 389.00 | 384.00 | 386.00 | 256,207 |
| 2025-10-24 | 382.00 | 385.00 | 381.00 | 385.00 | 388,260 |
| 2025-10-23 | 381.00 | 383.00 | 378.00 | 379.00 | 294,310 |
| 2025-10-22 | 383.00 | 387.00 | 380.00 | 380.00 | 302,354 |
| 2025-10-21 | 380.00 | 383.00 | 378.00 | 382.00 | 363,526 |
| 2025-10-20 | 376.00 | 380.00 | 375.00 | 379.00 | 293,161 |
| 2025-10-17 | 375.00 | 379.00 | 370.00 | 374.00 | 463,068 |
| 2025-10-16 | 385.00 | 387.00 | 381.00 | 381.00 | 348,711 |
| 2025-10-15 | 382.00 | 389.00 | 382.00 | 385.00 | 342,666 |
| 2025-10-14 | 379.00 | 380.00 | 378.00 | 378.00 | 202,332 |
| 2025-10-13 | 380.00 | 382.00 | 373.00 | 382.00 | 209,713 |
| 2025-10-10 | 384.00 | 387.00 | 378.00 | 380.00 | 266,015 |
| 2025-10-09 | 389.00 | 389.00 | 383.00 | 385.00 | 234,851 |
| 2025-10-08 | 387.00 | 389.00 | 386.00 | 389.00 | 165,022 |
| 2025-10-07 | 389.00 | 391.00 | 388.00 | 388.00 | 111,205 |
| 2025-10-06 | 390.00 | 392.00 | 389.00 | 391.00 | 191,702 |
| 2025-10-03 | 389.00 | 391.00 | 389.00 | 391.00 | 119,815 |
| 2025-10-02 | 389.00 | 389.00 | 387.00 | 387.00 | 118,085 |
| 2025-10-01 | 388.00 | 390.00 | 386.00 | 388.00 | 194,726 |
| 2025-09-30 | 391.00 | 392.00 | 388.00 | 389.00 | 122,627 |
| 2025-09-29 | 390.00 | 395.00 | 390.00 | 391.00 | 129,445 |
| 2025-09-26 | 391.00 | 395.00 | 391.00 | 391.00 | 85,960 |
| 2025-09-25 | 392.00 | 395.00 | 390.00 | 393.00 | 196,502 |
| 2025-09-24 | 392.00 | 397.00 | 392.00 | 396.00 | 83,886 |
| 2025-09-23 | 395.00 | 398.00 | 394.00 | 398.00 | 169,824 |
| 2025-09-22 | 394.00 | 397.00 | 393.00 | 397.00 | 107,961 |
| 2025-09-19 | 401.00 | 402.00 | 395.00 | 398.00 | 117,434 |
| 2025-09-18 | 393.00 | 400.00 | 393.00 | 398.00 | 197,159 |
| 2025-09-17 | 392.00 | 396.00 | 390.00 | 396.00 | 104,366 |
| 2025-09-16 | 394.00 | 395.00 | 388.00 | 390.00 | 102,644 |
| 2025-09-15 | 396.00 | 396.00 | 394.00 | 395.00 | 141,398 |
| 2025-09-12 | 401.00 | 401.00 | 399.00 | 398.50 | 48,470 |
| 2025-09-11 | 398.00 | 400.00 | 397.00 | 400.00 | 43,166 |
| 2025-09-10 | 400.00 | 401.00 | 397.00 | 397.00 | 98,787 |
| 2025-09-09 | 403.00 | 404.00 | 399.00 | 400.00 | 47,804 |
| 2025-09-08 | 405.00 | 406.00 | 403.00 | 405.00 | 95,347 |
| 2025-09-05 | 407.00 | 409.00 | 403.00 | 405.00 | 58,780 |
| 2025-09-04 | 400.00 | 406.00 | 400.00 | 405.00 | 135,405 |
| 2025-09-03 | 402.00 | 402.00 | 400.00 | 401.00 | 111,288 |
| 2025-09-02 | 403.00 | 404.00 | 399.00 | 402.00 | 157,910 |
| 2025-09-01 | 404.00 | 405.00 | 402.00 | 402.00 | 76,072 |
| 2025-08-29 | 406.00 | 407.00 | 403.00 | 403.00 | 188,726 |
| 2025-08-28 | 408.00 | 409.00 | 406.00 | 406.00 | 167,496 |
| 2025-08-27 | 407.00 | 410.00 | 406.00 | 406.00 | 195,147 |
| 2025-08-26 | 404.00 | 409.00 | 402.00 | 407.50 | 147,306 |
| 2025-08-25 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2025-08-22 | 399.00 | 409.00 | 399.00 | 409.00 | 87,831 |
| 2025-08-21 | 402.00 | 402.00 | 396.00 | 398.00 | 77,217 |
| 2025-08-20 | 401.00 | 402.00 | 399.00 | 402.00 | 107,754 |
| 2025-08-19 | 400.00 | 402.00 | 400.00 | 400.50 | 102,359 |
| 2025-08-18 | 398.00 | 400.00 | 397.00 | 400.00 | 99,786 |
| 2025-08-15 | 400.00 | 401.00 | 397.00 | 398.00 | 84,541 |
| 2025-08-14 | 401.00 | 405.00 | 400.00 | 401.50 | 162,628 |
| 2025-08-13 | 396.00 | 401.00 | 396.00 | 400.00 | 67,282 |
| 2025-08-12 | 391.00 | 395.00 | 389.00 | 393.00 | 171,402 |
| 2025-08-11 | 397.00 | 397.00 | 391.00 | 391.00 | 66,857 |
| 2025-08-08 | 398.00 | 398.00 | 394.00 | 394.00 | 135,291 |
| 2025-08-07 | 400.00 | 400.00 | 394.00 | 394.00 | 141,837 |
| 2025-08-06 | 403.00 | 404.00 | 398.00 | 400.00 | 235,830 |
| 2025-08-05 | 400.00 | 400.00 | 399.00 | 400.00 | 92,743 |
| 2025-08-04 | 395.00 | 397.00 | 395.00 | 398.00 | 66,371 |
| 2025-08-01 | 399.00 | 401.00 | 389.00 | 394.00 | 365,927 |
| 2025-07-31 | 406.00 | 412.00 | 402.00 | 402.00 | 150,094 |
| 2025-07-30 | 408.00 | 411.00 | 406.00 | 407.00 | 259,889 |
| 2025-07-29 | 409.00 | 410.00 | 406.00 | 408.00 | 147,735 |
| 2025-07-28 | 409.00 | 410.00 | 409.00 | 409.00 | 109,569 |
| 2025-07-25 | 402.00 | 408.00 | 401.00 | 408.00 | 71,179 |
| 2025-07-24 | 403.00 | 407.00 | 400.00 | 400.00 | 60,417 |
| 2025-07-23 | 403.00 | 403.00 | 399.00 | 402.00 | 63,744 |
| 2025-07-22 | 403.00 | 403.00 | 399.00 | 401.00 | 92,303 |
| 2025-07-21 | 405.00 | 406.00 | 402.00 | 405.00 | 61,276 |
| 2025-07-18 | 410.00 | 410.00 | 400.00 | 405.00 | 80,930 |
| 2025-07-17 | 402.00 | 405.00 | 401.00 | 402.00 | 146,052 |
| 2025-07-16 | 403.00 | 403.00 | 395.00 | 395.00 | 207,063 |
| 2025-07-15 | 406.00 | 407.00 | 403.00 | 404.00 | 242,685 |
| 2025-07-14 | 398.00 | 405.00 | 398.00 | 405.00 | 99,843 |
| 2025-07-11 | 402.00 | 403.00 | 400.00 | 401.00 | 666,198 |
| 2025-07-10 | 399.00 | 407.00 | 399.00 | 407.00 | 72,993 |
| 2025-07-09 | 398.00 | 400.00 | 397.00 | 397.00 | 71,551 |
| 2025-07-08 | 391.00 | 401.00 | 391.00 | 399.00 | 80,966 |
| 2025-07-07 | 395.00 | 396.00 | 394.00 | 396.00 | 112,951 |
| 2025-07-04 | 396.00 | 396.00 | 393.00 | 394.00 | 61,665 |
| 2025-07-03 | 395.00 | 399.00 | 395.00 | 398.00 | 131,991 |
| 2025-07-02 | 387.00 | 396.00 | 387.00 | 395.00 | 186,070 |
| 2025-07-01 | 380.00 | 389.00 | 378.00 | 389.00 | 109,877 |
| 2025-06-30 | 381.00 | 386.00 | 381.00 | 384.00 | 219,805 |
| 2025-06-27 | 381.00 | 385.00 | 378.00 | 385.00 | 107,490 |
| 2025-06-26 | 380.00 | 381.00 | 376.00 | 380.00 | 300,419 |
| 2025-06-25 | 380.00 | 381.00 | 379.00 | 380.00 | 143,644 |
| 2025-06-24 | 382.00 | 382.00 | 379.00 | 379.00 | 178,796 |
| 2025-06-23 | 375.00 | 378.00 | 375.00 | 377.00 | 293,664 |
| 2025-06-20 | 374.00 | 377.00 | 372.00 | 377.00 | 333,616 |
| 2025-06-19 | 371.00 | 373.00 | 368.00 | 373.00 | 89,827 |
| 2025-06-18 | 371.00 | 378.00 | 369.00 | 377.00 | 200,129 |
| 2025-06-17 | 371.00 | 373.00 | 369.00 | 372.00 | 203,075 |
| 2025-06-16 | 371.00 | 376.00 | 369.00 | 374.00 | 182,998 |
| 2025-06-13 | 371.00 | 373.00 | 367.00 | 372.00 | 162,187 |
| 2025-06-12 | 381.00 | 381.00 | 373.00 | 374.00 | 818,481 |
| 2025-06-11 | 389.00 | 390.00 | 388.00 | 389.00 | 140,987 |
| 2025-06-10 | 386.00 | 390.00 | 383.00 | 387.00 | 206,462 |
| 2025-06-09 | 388.00 | 388.00 | 385.00 | 386.00 | 249,367 |
| 2025-06-06 | 385.00 | 391.00 | 385.00 | 387.00 | 147,949 |
| 2025-06-05 | 388.00 | 388.00 | 382.00 | 387.00 | 123,218 |
| 2025-06-04 | 385.00 | 389.00 | 385.00 | 388.00 | 87,162 |
| 2025-06-03 | 380.00 | 385.00 | 379.00 | 384.00 | 144,339 |
| 2025-06-02 | 380.00 | 384.00 | 378.00 | 381.00 | 131,487 |
| 2025-05-30 | 386.00 | 388.00 | 380.00 | 388.00 | 110,804 |
| 2025-05-29 | 384.00 | 395.00 | 382.00 | 386.00 | 130,284 |
| 2025-05-28 | 389.00 | 393.00 | 381.00 | 388.00 | 148,029 |
| 2025-05-27 | 391.00 | 394.00 | 384.00 | 386.00 | 225,546 |
| 2025-05-26 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2025-05-23 | 390.00 | 390.00 | 375.00 | 389.00 | 201,026 |
| 2025-05-22 | 392.00 | 393.00 | 386.00 | 392.00 | 135,833 |
| 2025-05-21 | 400.00 | 400.00 | 397.00 | 398.00 | 67,408 |
| 2025-05-20 | 401.00 | 410.00 | 400.00 | 406.00 | 121,986 |
| 2025-05-19 | 398.00 | 408.00 | 398.00 | 408.00 | 81,701 |
| 2025-05-16 | 408.00 | 411.00 | 403.00 | 411.00 | 78,546 |
| 2025-05-15 | 398.00 | 408.00 | 398.00 | 408.00 | 29,381 |
| 2025-05-14 | 408.00 | 408.00 | 403.00 | 408.00 | 121,330 |
| 2025-05-13 | 405.00 | 410.00 | 402.00 | 410.00 | 28,928 |
| 2025-05-12 | 397.00 | 410.00 | 397.00 | 407.00 | 157,806 |
| 2025-05-09 | 372.00 | 392.00 | 372.00 | 391.00 | 48,521 |
| 2025-05-08 | 384.00 | 390.00 | 379.00 | 390.00 | 96,675 |
| 2025-05-07 | 377.00 | 379.00 | 374.00 | 374.00 | 62,177 |
| 2025-05-06 | 373.00 | 379.00 | 370.00 | 377.00 | 134,979 |
| 2025-05-05 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-05-02 | 378.00 | 382.00 | 378.00 | 382.00 | 61,529 |
| 2025-05-01 | 373.00 | 377.00 | 369.00 | 377.00 | 63,516 |
| 2025-04-30 | 362.00 | 369.00 | 362.00 | 366.00 | 85,253 |
| 2025-04-29 | 366.00 | 370.00 | 364.00 | 369.00 | 85,615 |
| 2025-04-28 | 369.00 | 372.00 | 363.00 | 363.00 | 73,394 |
| 2025-04-25 | 369.00 | 372.00 | 364.00 | 368.00 | 62,992 |
| 2025-04-24 | 364.00 | 368.00 | 355.00 | 368.00 | 199,820 |
| 2025-04-23 | 360.00 | 366.00 | 356.00 | 365.00 | 187,715 |
| 2025-04-22 | 347.00 | 350.00 | 336.00 | 345.00 | 472,466 |
| 2025-04-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-04-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-04-17 | 350.00 | 352.00 | 349.00 | 350.00 | 185,071 |
| 2025-04-16 | 349.00 | 355.00 | 348.00 | 354.00 | 410,199 |
| 2025-04-15 | 357.00 | 360.00 | 348.00 | 357.00 | 472,432 |
| 2025-04-14 | 353.00 | 360.00 | 351.00 | 356.00 | 196,040 |
| 2025-04-11 | 349.00 | 353.00 | 342.00 | 346.00 | 365,728 |
| 2025-04-10 | 368.00 | 368.00 | 348.00 | 349.00 | 300,419 |
| 2025-04-09 | 344.00 | 348.00 | 338.00 | 338.00 | 163,526 |
| 2025-04-08 | 360.00 | 370.00 | 357.00 | 357.00 | 149,454 |
| 2025-04-07 | 353.00 | 362.00 | 337.00 | 347.00 | 431,690 |
| 2025-04-04 | 375.00 | 375.00 | 357.00 | 366.00 | 332,587 |
| 2025-04-03 | 392.00 | 392.00 | 376.00 | 376.00 | 287,588 |
| 2025-04-02 | 404.00 | 406.00 | 400.00 | 406.00 | 109,896 |
| 2025-04-01 | 402.00 | 405.00 | 398.00 | 405.00 | 221,934 |
| 2025-03-31 | 399.00 | 402.00 | 386.00 | 399.00 | 289,885 |
| 2025-03-28 | 408.00 | 408.00 | 400.00 | 402.00 | 102,791 |
| 2025-03-27 | 410.00 | 411.00 | 408.00 | 408.00 | 123,010 |
| 2025-03-26 | 418.00 | 420.00 | 411.00 | 411.00 | 147,900 |
| 2025-03-25 | 416.00 | 420.00 | 413.00 | 416.00 | 134,386 |
| 2025-03-24 | 404.00 | 415.00 | 403.00 | 415.00 | 202,574 |
| 2025-03-21 | 418.00 | 418.00 | 404.00 | 404.00 | 80,732 |
| 2025-03-20 | 412.00 | 412.00 | 402.00 | 412.00 | 101,827 |
| 2025-03-19 | 401.00 | 411.00 | 401.00 | 409.00 | 183,828 |
| 2025-03-18 | 409.00 | 409.00 | 402.00 | 408.00 | 154,407 |
| 2025-03-17 | 400.00 | 410.00 | 400.00 | 409.00 | 113,249 |
| 2025-03-14 | 399.00 | 407.00 | 399.00 | 407.00 | 89,599 |
| 2025-03-13 | 400.00 | 402.00 | 397.00 | 399.00 | 318,355 |
| 2025-03-12 | 403.00 | 406.00 | 400.00 | 402.00 | 205,173 |
| 2025-03-11 | 408.00 | 408.00 | 400.00 | 400.00 | 319,502 |
| 2025-03-10 | 414.00 | 417.00 | 408.00 | 411.00 | 237,465 |
| 2025-03-07 | 423.00 | 423.00 | 415.00 | 419.00 | 120,433 |
| 2025-03-06 | 420.00 | 424.00 | 416.00 | 420.00 | 236,672 |
| 2025-03-05 | 425.00 | 430.00 | 420.00 | 420.00 | 189,170 |
| 2025-03-04 | 433.00 | 433.00 | 421.00 | 421.00 | 365,279 |
| 2025-03-03 | 435.00 | 446.00 | 435.00 | 444.00 | 282,992 |
| 2025-02-28 | 435.00 | 442.00 | 431.00 | 441.00 | 314,303 |
| 2025-02-27 | 446.00 | 447.00 | 440.00 | 445.00 | 284,052 |
| 2025-02-26 | 446.00 | 450.00 | 443.00 | 447.00 | 356,234 |
| 2025-02-25 | 452.00 | 454.00 | 448.00 | 448.00 | 332,505 |
| 2025-02-24 | 465.00 | 465.00 | 453.00 | 453.00 | 350,073 |
| 2025-02-21 | 475.00 | 478.00 | 465.00 | 465.00 | 176,094 |
| 2025-02-20 | 480.00 | 480.00 | 474.00 | 474.00 | 184,000 |
| 2025-02-19 | 487.00 | 490.00 | 482.00 | 482.00 | 251,513 |
| 2025-02-18 | 485.00 | 492.00 | 485.00 | 487.00 | 71,209 |
| 2025-02-17 | 488.00 | 489.00 | 485.00 | 485.00 | 187,689 |
| 2025-02-14 | 490.00 | 492.00 | 487.00 | 487.00 | 147,565 |
| 2025-02-13 | 490.00 | 494.00 | 487.00 | 492.00 | 249,246 |
| 2025-02-12 | 502.00 | 504.00 | 491.00 | 491.00 | 189,814 |
| 2025-02-11 | 506.00 | 508.00 | 502.00 | 504.00 | 126,675 |
| 2025-02-10 | 508.00 | 508.00 | 500.00 | 500.00 | 166,715 |
| 2025-02-07 | 508.00 | 508.00 | 500.00 | 504.00 | 171,034 |
| 2025-02-06 | 508.00 | 510.00 | 506.00 | 508.00 | 132,674 |
| 2025-02-05 | 502.00 | 504.00 | 500.00 | 504.00 | 149,946 |
| 2025-02-04 | 504.00 | 504.00 | 499.00 | 500.00 | 142,464 |
| 2025-02-03 | 502.00 | 502.00 | 492.00 | 502.00 | 194,602 |
| 2025-01-31 | 512.00 | 512.00 | 508.00 | 508.00 | 235,309 |
| 2025-01-30 | 512.00 | 514.00 | 512.00 | 512.00 | 146,922 |
| 2025-01-29 | 516.00 | 516.00 | 508.00 | 508.00 | 298,708 |
| 2025-01-28 | 510.00 | 514.00 | 510.00 | 514.00 | 381,257 |
| 2025-01-27 | 506.00 | 510.00 | 496.00 | 504.00 | 476,483 |
| 2025-01-24 | 510.00 | 514.00 | 508.00 | 510.00 | 472,559 |
| 2025-01-23 | 514.00 | 514.00 | 508.00 | 508.00 | 296,376 |
| 2025-01-22 | 514.00 | 520.00 | 510.00 | 514.00 | 309,295 |
| 2025-01-21 | 514.00 | 520.00 | 508.00 | 516.00 | 450,881 |
| 2025-01-20 | 494.00 | 514.00 | 494.00 | 514.00 | 734,061 |
| 2025-01-17 | 487.00 | 494.00 | 487.00 | 494.00 | 168,575 |
| 2025-01-16 | 484.00 | 488.00 | 483.00 | 488.00 | 220,360 |
| 2025-01-15 | 476.00 | 483.00 | 476.00 | 483.00 | 130,325 |
| 2025-01-14 | 474.00 | 477.00 | 472.00 | 473.00 | 188,540 |
| 2025-01-13 | 474.00 | 476.00 | 471.00 | 471.00 | 175,212 |
| 2025-01-10 | 475.00 | 479.00 | 472.00 | 474.00 | 269,328 |
| 2025-01-09 | 471.00 | 473.00 | 469.00 | 474.00 | 233,554 |
| 2025-01-08 | 470.00 | 472.00 | 467.00 | 471.00 | 422,557 |
| 2025-01-07 | 471.00 | 473.00 | 467.00 | 470.00 | 169,307 |
| 2025-01-06 | 473.00 | 475.00 | 472.00 | 472.00 | 344,076 |
| 2025-01-03 | 473.00 | 473.00 | 473.00 | 473.00 | 131,404 |
| 2025-01-02 | 481.00 | 481.00 | 471.00 | 474.00 | 211,447 |
| 2025-01-01 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2024-12-31 | 474.00 | 478.00 | 474.00 | 476.00 | 77,974 |
| 2024-12-30 | 476.00 | 478.00 | 469.00 | 473.00 | 152,988 |
| 2024-12-27 | 479.00 | 483.00 | 468.00 | 468.00 | 147,432 |
| 2024-12-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-12-25 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-12-24 | 477.00 | 479.00 | 470.00 | 470.00 | 26,060 |
| 2024-12-23 | 471.00 | 475.00 | 469.00 | 470.00 | 174,577 |
| 2024-12-20 | 465.00 | 465.00 | 461.00 | 464.00 | 125,597 |
| 2024-12-19 | 474.00 | 475.00 | 460.00 | 470.00 | 280,755 |
| 2024-12-18 | 479.00 | 483.00 | 476.00 | 476.00 | 304,063 |
| 2024-12-17 | 484.00 | 484.00 | 477.00 | 477.00 | 176,544 |
| 2024-12-16 | 496.00 | 496.00 | 486.00 | 486.00 | 318,951 |
| 2024-12-13 | 498.00 | 498.00 | 490.00 | 493.00 | 148,595 |
| 2024-12-12 | 495.00 | 495.00 | 492.00 | 493.00 | 235,566 |
| 2024-12-11 | 504.00 | 504.00 | 495.00 | 496.00 | 342,408 |
| 2024-12-10 | 502.00 | 502.00 | 499.00 | 502.00 | 250,637 |
| 2024-12-09 | 512.00 | 512.00 | 500.00 | 502.00 | 369,800 |
| 2024-12-06 | 506.00 | 512.00 | 504.00 | 508.00 | 217,216 |
| 2024-12-05 | 518.00 | 518.00 | 506.00 | 508.00 | 268,941 |
| 2024-12-04 | 518.00 | 518.00 | 512.00 | 518.00 | 398,711 |
| 2024-12-03 | 522.00 | 522.00 | 516.00 | 518.00 | 383,474 |
| 2024-12-02 | 518.00 | 524.00 | 518.00 | 522.00 | 335,706 |
| 2024-11-29 | 522.00 | 528.00 | 516.00 | 518.00 | 428,686 |
| 2024-11-28 | 510.00 | 520.00 | 510.00 | 518.00 | 323,875 |
| 2024-11-27 | 506.00 | 510.00 | 494.00 | 510.00 | 877,915 |
| 2024-11-26 | 504.00 | 510.00 | 500.00 | 500.00 | 440,394 |
| 2024-11-25 | 480.00 | 506.00 | 480.00 | 504.00 | 578,788 |
| 2024-11-22 | 477.00 | 482.00 | 477.00 | 480.00 | 220,790 |
| 2024-11-21 | 470.00 | 475.00 | 470.00 | 475.00 | 268,336 |
| 2024-11-20 | 477.00 | 478.00 | 465.00 | 470.00 | 125,975 |
| 2024-11-19 | 476.00 | 476.00 | 468.00 | 469.00 | 237,804 |
| 2024-11-18 | 482.00 | 482.00 | 471.00 | 472.00 | 302,205 |
| 2024-11-15 | 484.00 | 484.00 | 472.00 | 472.00 | 839,859 |
| 2024-11-14 | 490.00 | 499.00 | 482.00 | 486.00 | 332,745 |
| 2024-11-13 | 490.00 | 495.00 | 486.00 | 490.00 | 379,862 |
| 2024-11-12 | 480.00 | 496.00 | 480.00 | 488.00 | 653,664 |
| 2024-11-11 | 456.00 | 479.00 | 456.00 | 476.00 | 609,509 |
| 2024-11-08 | 451.00 | 459.00 | 450.00 | 450.00 | 358,738 |
| 2024-11-07 | 446.00 | 453.00 | 446.00 | 453.00 | 806,870 |
| 2024-11-06 | 434.00 | 456.00 | 434.00 | 445.00 | 632,977 |
| 2024-11-05 | 415.00 | 423.00 | 415.00 | 417.50 | 46,564 |
| 2024-11-04 | 414.00 | 420.00 | 414.00 | 420.00 | 78,100 |
| 2024-11-01 | 416.00 | 416.00 | 412.00 | 415.00 | 43,734 |
| 2024-10-31 | 417.00 | 417.00 | 415.00 | 416.00 | 65,675 |
| 2024-10-30 | 420.00 | 421.00 | 416.00 | 419.00 | 65,188 |
| 2024-10-29 | 422.00 | 422.00 | 418.00 | 418.00 | 140,286 |
| 2024-10-28 | 417.00 | 427.00 | 417.00 | 427.00 | 78,609 |
| 2024-10-25 | 419.00 | 422.00 | 419.00 | 421.00 | 136,468 |
| 2024-10-24 | 415.00 | 420.00 | 415.00 | 419.00 | 112,968 |
| 2024-10-23 | 417.00 | 426.00 | 415.00 | 419.00 | 317,350 |
| 2024-10-22 | 417.00 | 417.00 | 414.00 | 414.00 | 213,963 |
| 2024-10-21 | 425.00 | 425.00 | 418.00 | 418.00 | 72,244 |
| 2024-10-18 | 423.00 | 424.00 | 419.00 | 424.00 | 103,868 |
| 2024-10-17 | 410.00 | 424.00 | 410.00 | 422.00 | 99,804 |
| 2024-10-16 | 411.00 | 417.00 | 410.00 | 417.00 | 854,289 |
| 2024-10-15 | 414.00 | 416.00 | 413.00 | 414.00 | 207,513 |
| 2024-10-14 | 420.00 | 420.00 | 413.00 | 416.00 | 241,220 |
| 2024-10-11 | 415.00 | 418.00 | 415.00 | 418.00 | 142,140 |
| 2024-10-10 | 408.00 | 413.00 | 408.00 | 413.00 | 107,372 |
| 2024-10-09 | 408.00 | 414.00 | 408.00 | 410.00 | 276,377 |
| 2024-10-08 | 411.00 | 412.00 | 408.00 | 408.00 | 159,040 |
| 2024-10-07 | 412.00 | 417.00 | 412.00 | 416.00 | 84,629 |
| 2024-10-04 | 411.00 | 417.00 | 411.00 | 414.00 | 61,011 |
| 2024-10-03 | 411.00 | 416.00 | 411.00 | 414.00 | 150,672 |
| 2024-10-02 | 411.00 | 412.00 | 410.00 | 410.00 | 162,142 |
| 2024-10-01 | 416.00 | 417.00 | 411.00 | 413.00 | 117,243 |
| 2024-09-30 | 414.00 | 419.00 | 414.00 | 416.00 | 66,067 |
| 2024-09-27 | 414.00 | 419.00 | 414.00 | 419.00 | 80,320 |
| 2024-09-26 | 420.00 | 420.00 | 412.00 | 412.00 | 65,295 |
| 2024-09-25 | 420.00 | 420.00 | 417.00 | 417.00 | 164,953 |
| 2024-09-24 | 426.00 | 426.00 | 420.00 | 422.00 | 108,807 |
| 2024-09-23 | 416.00 | 425.00 | 416.00 | 418.00 | 187,931 |
| 2024-09-20 | 419.00 | 425.00 | 418.00 | 418.00 | 100,539 |
| 2024-09-19 | 425.00 | 428.00 | 425.00 | 426.00 | 75,216 |
| 2024-09-18 | 420.00 | 420.00 | 419.00 | 418.50 | 37,797 |
| 2024-09-17 | 419.00 | 424.00 | 419.00 | 424.00 | 206,408 |
| 2024-09-16 | 416.00 | 417.00 | 416.00 | 417.00 | 119,715 |
| 2024-09-13 | 404.00 | 415.00 | 404.00 | 415.00 | 80,050 |
| 2024-09-12 | 413.00 | 413.00 | 410.00 | 412.00 | 110,417 |
| 2024-09-11 | 407.00 | 407.00 | 405.00 | 405.00 | 36,584 |
| 2024-09-10 | 414.00 | 414.00 | 406.00 | 406.00 | 46,205 |
| 2024-09-09 | 406.00 | 410.00 | 406.00 | 410.00 | 58,157 |
| 2024-09-06 | 412.00 | 416.00 | 408.00 | 408.00 | 57,735 |
| 2024-09-05 | 416.00 | 419.00 | 412.00 | 412.00 | 69,696 |
| 2024-09-04 | 417.00 | 421.00 | 417.00 | 417.00 | 71,985 |
| 2024-09-03 | 417.00 | 422.00 | 417.00 | 417.00 | 103,726 |
| 2024-09-02 | 423.00 | 423.00 | 420.00 | 420.00 | 59,880 |
| 2024-08-30 | 424.00 | 424.00 | 417.00 | 417.00 | 99,247 |
| 2024-08-29 | 421.00 | 423.00 | 418.00 | 419.00 | 37,898 |
| 2024-08-28 | 421.00 | 422.00 | 415.00 | 415.00 | 143,856 |
| 2024-08-27 | 426.00 | 426.00 | 421.00 | 421.00 | 94,863 |
| 2024-08-26 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2024-08-23 | 425.00 | 428.00 | 425.00 | 426.00 | 104,712 |
| 2024-08-22 | 428.00 | 428.00 | 424.00 | 424.00 | 52,906 |
| 2024-08-21 | 426.00 | 430.00 | 424.00 | 424.00 | 79,890 |
| 2024-08-20 | 436.00 | 440.00 | 425.00 | 425.00 | 28,891 |
| 2024-08-19 | 436.00 | 436.00 | 431.00 | 431.00 | 88,456 |
| 2024-08-16 | 440.00 | 443.00 | 432.00 | 438.00 | 84,931 |
| 2024-08-15 | 435.00 | 440.00 | 431.00 | 438.00 | 104,445 |
| 2024-08-14 | 435.00 | 435.00 | 430.00 | 435.00 | 48,083 |
| 2024-08-13 | 434.00 | 434.00 | 425.00 | 430.00 | 151,465 |
| 2024-08-12 | 430.00 | 434.00 | 422.00 | 422.00 | 137,923 |
| 2024-08-09 | 428.00 | 433.00 | 421.00 | 427.00 | 38,015 |
| 2024-08-08 | 420.00 | 425.00 | 420.00 | 420.00 | 84,569 |
| 2024-08-07 | 416.00 | 425.00 | 415.00 | 425.00 | 104,208 |
| 2024-08-06 | 410.00 | 415.00 | 407.00 | 411.00 | 98,147 |
| 2024-08-05 | 404.00 | 404.00 | 397.00 | 403.00 | 255,444 |
| 2024-08-02 | 445.00 | 445.00 | 422.00 | 424.00 | 137,312 |
| 2024-08-01 | 454.00 | 454.00 | 442.00 | 441.00 | 179,621 |
| 2024-07-31 | 456.00 | 460.00 | 450.00 | 450.00 | 118,850 |
| 2024-07-30 | 449.00 | 455.00 | 448.00 | 450.00 | 224,415 |
| 2024-07-29 | 440.00 | 455.00 | 440.00 | 455.00 | 477,349 |
| 2024-07-26 | 436.00 | 442.00 | 436.00 | 436.00 | 217,444 |
| 2024-07-25 | 423.00 | 436.00 | 423.00 | 436.00 | 118,434 |
| 2024-07-24 | 420.00 | 426.00 | 418.00 | 425.00 | 125,680 |
| 2024-07-23 | 419.00 | 427.00 | 419.00 | 422.00 | 267,426 |
| 2024-07-22 | 415.00 | 422.00 | 410.00 | 422.00 | 170,484 |
| 2024-07-19 | 414.00 | 421.00 | 414.00 | 419.00 | 283,549 |
| 2024-07-18 | 419.00 | 427.00 | 419.00 | 425.00 | 238,587 |
| 2024-07-17 | 413.00 | 420.00 | 412.00 | 418.00 | 169,662 |
| 2024-07-16 | 400.00 | 413.00 | 400.00 | 413.00 | 190,615 |
| 2024-07-15 | 395.00 | 402.00 | 391.00 | 402.00 | 151,528 |
| 2024-07-12 | 391.00 | 396.00 | 387.00 | 396.00 | 148,820 |
| 2024-07-11 | 383.00 | 392.00 | 383.00 | 392.00 | 166,153 |
| 2024-07-10 | 381.00 | 388.00 | 380.00 | 382.00 | 303,286 |
| 2024-07-09 | 383.00 | 385.00 | 379.00 | 380.00 | 59,211 |
| 2024-07-08 | 385.00 | 386.00 | 383.00 | 383.00 | 113,477 |
| 2024-07-05 | 385.00 | 385.00 | 382.00 | 384.00 | 100,971 |
| 2024-07-04 | 388.00 | 388.00 | 388.00 | 388.00 | 101,479 |
| 2024-07-03 | 386.00 | 388.00 | 385.00 | 387.00 | 103,158 |
| 2024-07-02 | 384.00 | 387.00 | 384.00 | 387.00 | 148,194 |
| 2024-07-01 | 387.00 | 388.00 | 387.00 | 387.00 | 39,228 |
| 2024-06-28 | 387.00 | 391.00 | 384.00 | 391.00 | 141,456 |
| 2024-06-27 | 385.00 | 387.00 | 383.00 | 383.00 | 74,407 |
| 2024-06-26 | 385.00 | 386.00 | 384.00 | 384.00 | 159,856 |
| 2024-06-25 | 389.00 | 389.00 | 386.00 | 387.00 | 53,457 |
| 2024-06-24 | 385.00 | 392.00 | 385.00 | 392.00 | 105,353 |
| 2024-06-21 | 386.00 | 387.00 | 384.00 | 384.00 | 155,965 |
| 2024-06-20 | 390.00 | 391.00 | 388.00 | 390.00 | 47,817 |
| 2024-06-19 | 390.00 | 390.00 | 390.00 | 390.00 | 25,903 |
| 2024-06-18 | 387.00 | 393.00 | 387.00 | 389.00 | 98,107 |
| 2024-06-17 | 386.00 | 387.00 | 384.00 | 384.00 | 112,131 |
| 2024-06-14 | 388.00 | 388.00 | 384.00 | 384.00 | 177,397 |
| 2024-06-13 | 390.00 | 391.00 | 386.00 | 387.00 | 103,134 |
| 2024-06-12 | 387.00 | 392.00 | 387.00 | 391.00 | 171,533 |
| 2024-06-11 | 387.00 | 388.00 | 385.00 | 387.00 | 80,402 |
| 2024-06-10 | 391.00 | 391.00 | 384.00 | 387.00 | 138,969 |
| 2024-06-07 | 386.00 | 388.00 | 384.00 | 385.00 | 99,644 |
| 2024-06-06 | 388.00 | 390.00 | 385.00 | 386.00 | 151,837 |
| 2024-06-05 | 386.00 | 387.00 | 384.00 | 385.00 | 262,438 |
| 2024-06-04 | 389.00 | 390.00 | 384.00 | 384.00 | 146,461 |
| 2024-06-03 | 385.00 | 393.00 | 384.00 | 389.00 | 588,552 |
| 2024-05-31 | 390.00 | 391.00 | 388.00 | 390.00 | 87,362 |
| 2024-05-30 | 387.00 | 391.00 | 387.00 | 388.00 | 54,056 |
| 2024-05-29 | 388.00 | 388.00 | 387.00 | 387.00 | 89,792 |
| 2024-05-28 | 389.00 | 395.00 | 389.00 | 390.00 | 226,135 |
| 2024-05-27 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2024-05-24 | 396.00 | 398.00 | 392.00 | 398.00 | 124,311 |
| 2024-05-23 | 401.00 | 401.00 | 394.00 | 399.00 | 130,469 |
| 2024-05-22 | 394.00 | 404.00 | 394.00 | 402.00 | 51,401 |
| 2024-05-21 | 397.00 | 405.00 | 396.00 | 404.00 | 169,955 |
| 2024-05-20 | 399.00 | 405.00 | 399.00 | 404.00 | 151,774 |
| 2024-05-17 | 401.00 | 401.00 | 400.00 | 400.00 | 256,039 |
| 2024-05-16 | 410.00 | 411.00 | 405.00 | 405.00 | 101,457 |
| 2024-05-15 | 406.00 | 410.00 | 405.00 | 408.00 | 99,926 |
| 2024-05-14 | 400.00 | 409.00 | 400.00 | 406.50 | 73,010 |
| 2024-05-13 | 407.00 | 409.00 | 402.00 | 402.00 | 70,977 |
| 2024-05-10 | 406.00 | 406.00 | 401.00 | 405.00 | 43,643 |
| 2024-05-09 | 398.00 | 406.00 | 398.00 | 405.50 | 69,294 |
| 2024-05-08 | 396.00 | 406.00 | 396.00 | 403.00 | 132,471 |
| 2024-05-07 | 401.00 | 406.00 | 401.00 | 405.00 | 115,522 |
| 2024-05-06 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-05-03 | 399.00 | 399.00 | 391.00 | 394.00 | 132,052 |
| 2024-05-02 | 396.00 | 396.00 | 393.00 | 393.00 | 45,132 |
| 2024-05-01 | 389.00 | 393.00 | 389.00 | 389.00 | 97,212 |
| 2024-04-30 | 395.00 | 395.00 | 388.00 | 388.00 | 299,741 |
| 2024-04-29 | 386.00 | 397.00 | 386.00 | 397.00 | 130,844 |
| 2024-04-26 | 390.00 | 393.00 | 389.00 | 393.00 | 167,254 |
| 2024-04-25 | 383.00 | 387.00 | 381.00 | 382.00 | 168,186 |
| 2024-04-24 | 384.00 | 388.00 | 382.00 | 382.00 | 97,607 |
| 2024-04-23 | 378.00 | 386.00 | 377.00 | 383.00 | 333,344 |
| 2024-04-22 | 378.50 | 380.00 | 374.00 | 374.00 | 461,181 |
| 2024-04-19 | 382.00 | 385.00 | 373.00 | 373.00 | 135,149 |
| 2024-04-18 | 395.00 | 395.00 | 382.00 | 382.00 | 102,158 |
| 2024-04-17 | 395.00 | 395.00 | 390.00 | 390.00 | 65,399 |
| 2024-04-16 | 393.00 | 396.00 | 393.00 | 394.00 | 101,890 |
| 2024-04-15 | 405.00 | 405.00 | 405.00 | 405.00 | 92,973 |
| 2024-04-12 | 402.00 | 408.00 | 401.00 | 408.00 | 55,402 |
| 2024-04-11 | 401.00 | 401.00 | 397.00 | 400.00 | 88,798 |
| 2024-04-10 | 400.00 | 405.00 | 395.00 | 397.00 | 131,040 |
| 2024-04-09 | 401.00 | 403.00 | 400.00 | 400.00 | 125,746 |
| 2024-04-08 | 400.00 | 405.00 | 400.00 | 401.00 | 391,730 |
| 2024-04-05 | 398.00 | 398.00 | 396.00 | 396.00 | 63,036 |
| 2024-04-04 | 397.50 | 399.00 | 397.50 | 399.00 | 110,416 |
| 2024-04-03 | 400.00 | 403.00 | 396.00 | 397.50 | 93,539 |
| 2024-04-02 | 401.00 | 407.00 | 400.00 | 400.00 | 217,760 |
| 2024-04-01 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2024-03-29 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2024-03-28 | 405.00 | 407.00 | 400.00 | 403.00 | 151,632 |
| 2024-03-27 | 403.00 | 406.00 | 400.00 | 402.00 | 209,130 |
| 2024-03-26 | 403.00 | 404.00 | 403.00 | 401.00 | 79,744 |
| 2024-03-25 | 399.00 | 406.00 | 399.00 | 402.00 | 94,021 |
| 2024-03-22 | 407.00 | 412.00 | 406.00 | 412.00 | 96,457 |
| 2024-03-21 | 404.00 | 409.00 | 402.00 | 407.50 | 172,497 |
| 2024-03-20 | 399.00 | 402.00 | 399.00 | 400.00 | 45,700 |
| 2024-03-19 | 400.00 | 400.00 | 398.00 | 403.50 | 59,619 |
| 2024-03-18 | 401.00 | 403.00 | 401.00 | 403.00 | 67,044 |
| 2024-03-15 | 396.00 | 403.00 | 395.00 | 403.00 | 83,250 |
| 2024-03-14 | 398.00 | 398.00 | 396.00 | 396.00 | 66,224 |
| 2024-03-13 | 400.00 | 400.00 | 400.00 | 400.00 | 101,436 |
| 2024-03-12 | 406.00 | 406.00 | 404.00 | 405.00 | 137,356 |
| 2024-03-11 | 401.00 | 401.00 | 400.00 | 401.00 | 96,605 |
| 2024-03-08 | 401.00 | 405.00 | 400.00 | 403.00 | 92,460 |
| 2024-03-07 | 396.00 | 401.00 | 391.00 | 401.00 | 121,944 |
| 2024-03-06 | 394.00 | 400.00 | 394.00 | 396.00 | 88,836 |
| 2024-03-05 | 400.00 | 400.00 | 396.00 | 395.50 | 70,337 |
| 2024-03-04 | 398.00 | 402.00 | 396.00 | 396.00 | 135,524 |
| 2024-03-01 | 399.00 | 400.00 | 394.00 | 400.00 | 114,245 |
| 2024-02-29 | 395.00 | 399.00 | 391.00 | 391.00 | 113,749 |
| 2024-02-28 | 395.00 | 395.00 | 391.00 | 392.00 | 84,074 |
| 2024-02-27 | 396.00 | 396.00 | 393.00 | 393.00 | 90,867 |
| 2024-02-26 | 386.00 | 395.00 | 386.00 | 390.00 | 147,705 |
| 2024-02-23 | 408.00 | 408.00 | 373.00 | 388.50 | 119,866 |
| 2024-02-22 | 406.00 | 406.00 | 395.00 | 396.00 | 153,169 |
| 2024-02-21 | 402.00 | 403.00 | 395.00 | 395.00 | 97,266 |
| 2024-02-20 | 404.00 | 409.00 | 402.00 | 400.50 | 77,255 |
| 2024-02-19 | 403.00 | 409.00 | 403.00 | 409.00 | 94,433 |
| 2024-02-16 | 404.00 | 409.00 | 404.00 | 409.00 | 74,929 |
| 2024-02-15 | 400.00 | 405.00 | 400.00 | 405.00 | 72,431 |
| 2024-02-14 | 402.00 | 403.00 | 397.00 | 397.00 | 77,145 |
| 2024-02-13 | 409.00 | 410.00 | 403.00 | 403.00 | 124,016 |
| 2024-02-12 | 400.00 | 408.00 | 400.00 | 406.00 | 77,731 |
| 2024-02-09 | 390.00 | 398.00 | 390.00 | 398.00 | 94,444 |
| 2024-02-08 | 394.00 | 394.00 | 390.00 | 390.00 | 38,038 |
| 2024-02-07 | 390.00 | 393.00 | 390.00 | 393.00 | 69,579 |
| 2024-02-06 | 397.00 | 398.00 | 392.00 | 392.00 | 90,044 |
| 2024-02-05 | 393.00 | 405.00 | 390.00 | 393.00 | 98,797 |
| 2024-02-02 | 392.00 | 396.00 | 390.00 | 390.00 | 153,912 |
| 2024-02-01 | 401.00 | 401.00 | 391.00 | 391.00 | 179,326 |
| 2024-01-31 | 396.00 | 401.00 | 395.00 | 401.00 | 56,172 |
| 2024-01-30 | 401.00 | 405.00 | 400.00 | 400.00 | 78,966 |
| 2024-01-29 | 399.00 | 405.00 | 399.00 | 400.00 | 305,252 |
| 2024-01-26 | 389.00 | 400.00 | 388.00 | 400.00 | 179,645 |
| 2024-01-25 | 386.00 | 392.00 | 386.00 | 391.00 | 70,740 |
| 2024-01-24 | 388.00 | 391.00 | 388.00 | 391.00 | 31,995 |
| 2024-01-23 | 379.00 | 388.00 | 379.00 | 385.00 | 166,445 |
| 2024-01-22 | 378.00 | 385.00 | 378.00 | 380.00 | 154,628 |
| 2024-01-19 | 384.00 | 384.00 | 376.00 | 376.00 | 63,343 |
| 2024-01-18 | 377.00 | 381.00 | 376.00 | 379.00 | 61,751 |
| 2024-01-17 | 382.00 | 382.00 | 377.00 | 380.00 | 216,057 |
| 2024-01-16 | 382.00 | 385.00 | 380.00 | 382.00 | 67,008 |
| 2024-01-15 | 388.00 | 390.00 | 385.00 | 385.00 | 143,709 |
| 2024-01-12 | 388.00 | 391.00 | 385.00 | 385.00 | 25,458 |
| 2024-01-11 | 389.00 | 389.00 | 387.00 | 388.00 | 33,165 |
| 2024-01-10 | 390.00 | 390.00 | 386.00 | 387.50 | 102,684 |
| 2024-01-09 | 386.00 | 391.00 | 386.00 | 387.00 | 35,853 |
| 2024-01-08 | 392.00 | 395.00 | 388.00 | 388.00 | 191,537 |
| 2024-01-05 | 392.00 | 392.00 | 389.00 | 389.00 | 131,586 |
| 2024-01-04 | 393.00 | 396.00 | 392.00 | 395.00 | 75,619 |
| 2024-01-03 | 395.00 | 398.00 | 395.00 | 395.00 | 52,439 |
| 2024-01-02 | 404.00 | 404.00 | 400.00 | 400.00 | 122,701 |
| 2024-01-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-12-29 | 404.00 | 406.00 | 400.00 | 404.00 | 105,146 |
| 2023-12-28 | 402.00 | 403.00 | 396.00 | 401.00 | 83,388 |
| 2023-12-27 | 400.00 | 405.00 | 390.00 | 405.00 | 101,858 |
| 2023-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-25 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-22 | 395.00 | 395.00 | 393.00 | 393.00 | 45,406 |
| 2023-12-21 | 396.00 | 396.00 | 394.00 | 394.00 | 69,757 |
| 2023-12-20 | 392.00 | 401.00 | 390.00 | 401.00 | 135,912 |
| 2023-12-19 | 386.00 | 394.00 | 386.00 | 394.00 | 120,759 |
| 2023-12-18 | 391.00 | 395.00 | 390.00 | 392.00 | 123,010 |
| 2023-12-15 | 387.00 | 395.00 | 387.00 | 395.00 | 282,306 |
| 2023-12-14 | 369.00 | 389.00 | 369.00 | 389.00 | 171,026 |
| 2023-12-13 | 367.00 | 369.00 | 365.00 | 369.00 | 57,570 |
| 2023-12-12 | 363.00 | 364.00 | 363.00 | 362.00 | 64,543 |
| 2023-12-11 | 366.00 | 366.00 | 361.00 | 361.00 | 221,195 |
| 2023-12-08 | 363.00 | 369.00 | 363.00 | 369.50 | 61,382 |
| 2023-12-07 | 359.00 | 366.00 | 359.00 | 365.00 | 81,824 |
| 2023-12-06 | 360.00 | 364.00 | 359.00 | 364.00 | 86,723 |
| 2023-12-05 | 353.00 | 360.00 | 353.00 | 360.00 | 197,055 |
| 2023-12-04 | 354.00 | 360.00 | 348.00 | 360.00 | 153,620 |
| 2023-12-01 | 350.00 | 352.00 | 348.00 | 353.00 | 136,586 |
| 2023-11-30 | 338.00 | 347.00 | 338.00 | 348.00 | 110,989 |
| 2023-11-29 | 336.00 | 347.00 | 336.00 | 345.00 | 153,621 |
| 2023-11-28 | 341.00 | 342.00 | 340.00 | 340.00 | 83,082 |
| 2023-11-27 | 337.00 | 341.00 | 337.00 | 341.00 | 106,880 |
| 2023-11-24 | 343.00 | 348.00 | 341.00 | 341.00 | 76,353 |
| 2023-11-23 | 345.00 | 349.00 | 345.00 | 344.00 | 86,088 |
| 2023-11-22 | 346.00 | 347.00 | 346.00 | 347.00 | 64,097 |
| 2023-11-21 | 344.00 | 345.00 | 342.00 | 342.00 | 73,511 |
| 2023-11-20 | 340.00 | 346.00 | 340.00 | 344.50 | 118,081 |
| 2023-11-17 | 344.00 | 344.00 | 342.00 | 343.00 | 53,385 |
| 2023-11-16 | 341.00 | 342.00 | 340.00 | 339.50 | 132,572 |
| 2023-11-15 | 340.00 | 344.00 | 340.00 | 342.50 | 213,859 |
| 2023-11-14 | 329.00 | 337.00 | 328.00 | 336.00 | 278,611 |
| 2023-11-13 | 326.00 | 328.00 | 326.00 | 328.00 | 87,587 |
| 2023-11-10 | 327.00 | 327.00 | 325.00 | 326.00 | 38,835 |
| 2023-11-09 | 329.00 | 329.00 | 327.00 | 327.00 | 64,263 |
| 2023-11-08 | 327.00 | 328.00 | 327.00 | 326.50 | 86,910 |
| 2023-11-07 | 324.00 | 327.00 | 324.00 | 327.00 | 105,056 |
| 2023-11-06 | 327.00 | 328.00 | 326.00 | 328.00 | 88,309 |
| 2023-11-03 | 324.00 | 331.00 | 324.00 | 330.50 | 78,968 |
| 2023-11-02 | 324.00 | 325.00 | 322.00 | 323.50 | 159,360 |
| 2023-11-01 | 322.00 | 322.00 | 320.00 | 321.50 | 43,986 |
| 2023-10-31 | 320.00 | 322.00 | 317.00 | 320.50 | 100,656 |
| 2023-10-30 | 319.00 | 324.00 | 319.00 | 317.00 | 27,294 |
| 2023-10-27 | 323.00 | 323.00 | 317.00 | 317.00 | 95,099 |
| 2023-10-26 | 324.00 | 325.00 | 323.00 | 324.50 | 111,504 |
| 2023-10-25 | 332.00 | 332.00 | 326.00 | 330.00 | 51,888 |
| 2023-10-24 | 330.00 | 333.00 | 329.00 | 332.50 | 76,942 |
| 2023-10-23 | 331.00 | 331.00 | 329.00 | 331.50 | 46,689 |
| 2023-10-20 | 339.00 | 339.00 | 334.00 | 333.50 | 90,480 |
| 2023-10-19 | 342.00 | 343.00 | 340.00 | 343.00 | 51,689 |
| 2023-10-18 | 346.00 | 346.00 | 345.00 | 344.50 | 33,036 |
| 2023-10-17 | 347.00 | 349.00 | 345.00 | 349.00 | 154,817 |
| 2023-10-16 | 344.00 | 347.00 | 344.00 | 345.00 | 62,836 |
| 2023-10-13 | 347.00 | 347.00 | 345.00 | 345.50 | 54,150 |
| 2023-10-12 | 353.00 | 353.00 | 351.00 | 348.00 | 50,803 |
| 2023-10-11 | 351.00 | 353.00 | 349.00 | 348.50 | 126,140 |
| 2023-10-10 | 340.00 | 353.00 | 340.00 | 353.00 | 107,051 |
| 2023-10-09 | 341.00 | 345.00 | 341.00 | 343.00 | 147,948 |
| 2023-10-06 | 344.00 | 345.00 | 342.00 | 342.00 | 63,807 |
| 2023-10-05 | 348.00 | 348.00 | 342.00 | 342.00 | 79,324 |
| 2023-10-04 | 345.00 | 348.00 | 342.00 | 344.00 | 80,208 |
| 2023-10-03 | 352.00 | 352.00 | 346.00 | 347.00 | 39,312 |
| 2023-10-02 | 355.00 | 355.00 | 351.00 | 351.00 | 79,291 |
| 2023-09-29 | 354.00 | 354.00 | 351.00 | 353.00 | 62,797 |
| 2023-09-28 | 354.50 | 354.50 | 352.00 | 353.00 | 160,117 |
| 2023-09-27 | 357.00 | 357.00 | 351.00 | 354.00 | 237,328 |
| 2023-09-26 | 357.00 | 358.00 | 354.00 | 354.00 | 72,400 |
| 2023-09-25 | 360.00 | 360.00 | 356.00 | 358.00 | 107,304 |
| 2023-09-22 | 360.00 | 360.00 | 357.00 | 357.00 | 27,169 |
| 2023-09-21 | 361.00 | 361.00 | 358.00 | 358.00 | 42,654 |
| 2023-09-20 | 362.00 | 369.00 | 362.00 | 364.00 | 45,234 |
| 2023-09-19 | 366.00 | 366.00 | 362.00 | 364.00 | 56,247 |
| 2023-09-18 | 364.00 | 368.00 | 363.00 | 366.00 | 52,254 |
| 2023-09-15 | 368.00 | 368.00 | 365.00 | 367.00 | 35,493 |
| 2023-09-14 | 363.00 | 370.00 | 363.00 | 370.00 | 32,748 |
| 2023-09-13 | 360.00 | 367.00 | 360.00 | 364.00 | 43,796 |
| 2023-09-12 | 366.00 | 366.00 | 363.00 | 363.00 | 40,628 |
| 2023-09-11 | 365.00 | 370.00 | 363.00 | 365.00 | 62,109 |
| 2023-09-08 | 364.00 | 368.00 | 364.00 | 364.00 | 52,523 |
| 2023-09-07 | 366.00 | 370.00 | 365.00 | 370.00 | 52,054 |
| 2023-09-06 | 369.00 | 370.00 | 368.00 | 367.50 | 123,005 |
| 2023-09-05 | 369.00 | 373.00 | 369.00 | 370.00 | 131,218 |
| 2023-09-04 | 375.00 | 375.00 | 373.00 | 372.50 | 63,561 |
| 2023-09-01 | 374.00 | 376.00 | 373.00 | 376.50 | 40,255 |
| 2023-08-31 | 372.00 | 374.00 | 369.00 | 374.00 | 92,729 |
| 2023-08-30 | 371.00 | 374.00 | 369.00 | 369.00 | 164,795 |
| 2023-08-29 | 371.00 | 372.00 | 371.00 | 371.50 | 41,601 |
| 2023-08-28 | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 2023-08-25 | 364.00 | 365.00 | 364.00 | 365.50 | 31,936 |
| 2023-08-24 | 366.00 | 368.00 | 363.00 | 363.00 | 129,222 |
| 2023-08-23 | 359.00 | 363.00 | 359.00 | 363.00 | 48,871 |
| 2023-08-22 | 363.00 | 363.00 | 356.00 | 358.00 | 75,611 |
| 2023-08-21 | 359.00 | 359.00 | 357.00 | 358.00 | 54,432 |
| 2023-08-18 | 361.00 | 363.00 | 359.00 | 360.50 | 62,796 |
| 2023-08-17 | 374.00 | 374.00 | 363.00 | 363.00 | 52,624 |
| 2023-08-16 | 372.00 | 372.00 | 370.00 | 370.00 | 207,654 |
| 2023-08-15 | 375.00 | 375.00 | 372.00 | 372.00 | 69,554 |
| 2023-08-14 | 375.00 | 375.00 | 375.00 | 377.50 | 59,951 |
| 2023-08-11 | 376.00 | 376.00 | 375.00 | 375.00 | 14,133 |
| 2023-08-10 | 377.00 | 378.00 | 377.00 | 376.50 | 63,855 |
| 2023-08-09 | 376.00 | 376.00 | 375.00 | 377.50 | 23,421 |
| 2023-08-08 | 381.00 | 381.00 | 375.00 | 375.00 | 88,918 |
| 2023-08-07 | 386.00 | 386.00 | 381.00 | 381.00 | 85,947 |
| 2023-08-04 | 386.00 | 386.00 | 386.00 | 386.00 | 30,652 |
| 2023-08-03 | 384.00 | 385.00 | 384.00 | 382.50 | 60,206 |
| 2023-08-02 | 384.00 | 388.00 | 383.00 | 386.50 | 36,418 |
| 2023-08-01 | 388.00 | 388.00 | 386.00 | 386.00 | 30,879 |
| 2023-07-31 | 388.00 | 390.00 | 385.00 | 390.00 | 38,138 |
| 2023-07-28 | 380.00 | 389.00 | 380.00 | 389.00 | 60,090 |
| 2023-07-27 | 382.00 | 386.00 | 382.00 | 383.00 | 53,460 |
| 2023-07-26 | 378.00 | 381.00 | 378.00 | 381.50 | 59,745 |
| 2023-07-25 | 379.00 | 381.00 | 379.00 | 379.00 | 35,691 |
| 2023-07-24 | 381.00 | 381.00 | 378.00 | 379.00 | 60,116 |
| 2023-07-21 | 382.00 | 382.00 | 377.00 | 377.00 | 49,423 |
| 2023-07-20 | 378.00 | 378.00 | 376.00 | 379.50 | 21,951 |
| 2023-07-19 | 378.00 | 379.00 | 376.00 | 379.00 | 88,419 |
| 2023-07-18 | 365.00 | 374.00 | 364.00 | 374.00 | 59,606 |
| 2023-07-17 | 368.00 | 369.00 | 364.00 | 364.00 | 125,895 |
| 2023-07-14 | 368.00 | 368.00 | 365.00 | 365.00 | 31,943 |
| 2023-07-13 | 371.00 | 371.00 | 368.00 | 368.00 | 56,916 |
| 2023-07-12 | 370.00 | 375.00 | 370.00 | 373.00 | 27,177 |
| 2023-07-11 | 370.00 | 370.00 | 369.00 | 370.00 | 28,584 |
| 2023-07-10 | 367.00 | 370.00 | 365.00 | 370.00 | 106,842 |
| 2023-07-07 | 362.00 | 370.00 | 360.00 | 368.50 | 78,505 |
| 2023-07-06 | 367.00 | 367.00 | 365.00 | 361.50 | 38,859 |
| 2023-07-05 | 375.00 | 375.00 | 372.00 | 375.00 | 81,655 |
| 2023-07-04 | 375.00 | 376.00 | 375.00 | 376.00 | 52,996 |
| 2023-07-03 | 377.00 | 377.00 | 377.00 | 376.50 | 85,628 |
| 2023-06-30 | 376.00 | 376.00 | 375.00 | 376.00 | 61,534 |
| 2023-06-29 | 371.00 | 376.00 | 370.00 | 375.50 | 30,085 |
| 2023-06-28 | 360.00 | 370.00 | 360.00 | 370.50 | 62,514 |
| 2023-06-27 | 359.00 | 367.00 | 359.00 | 367.00 | 40,936 |
| 2023-06-26 | 370.00 | 370.00 | 355.00 | 356.00 | 95,096 |
| 2023-06-23 | 368.00 | 369.00 | 359.00 | 360.00 | 75,748 |
| 2023-06-22 | 371.00 | 371.00 | 363.00 | 365.50 | 33,382 |
| 2023-06-21 | 372.00 | 373.00 | 371.00 | 373.00 | 48,298 |
| 2023-06-20 | 374.00 | 378.00 | 374.00 | 378.00 | 24,730 |
| 2023-06-19 | 378.00 | 378.00 | 378.00 | 378.00 | 27,309 |
| 2023-06-16 | 377.00 | 377.00 | 370.00 | 374.00 | 54,565 |
| 2023-06-15 | 373.00 | 376.00 | 372.00 | 375.00 | 32,326 |
| 2023-06-14 | 377.00 | 385.00 | 377.00 | 377.50 | 51,865 |
| 2023-06-13 | 382.00 | 384.00 | 382.00 | 381.00 | 66,030 |
| 2023-06-12 | 370.00 | 380.00 | 370.00 | 380.00 | 78,332 |
| 2023-06-09 | 373.00 | 374.00 | 369.00 | 369.00 | 28,270 |
| 2023-06-08 | 378.00 | 378.00 | 371.00 | 373.00 | 90,910 |
| 2023-06-07 | 368.00 | 378.00 | 368.00 | 377.50 | 86,172 |
| 2023-06-06 | 365.00 | 374.00 | 363.00 | 374.00 | 104,802 |
| 2023-06-05 | 369.00 | 373.00 | 361.00 | 361.00 | 43,130 |
| 2023-06-02 | 365.00 | 366.00 | 360.00 | 366.00 | 51,251 |
| 2023-06-01 | 353.00 | 353.00 | 353.00 | 356.00 | 117,159 |
| 2023-05-31 | 361.00 | 362.00 | 353.00 | 353.00 | 63,249 |
| 2023-05-30 | 360.00 | 360.00 | 360.00 | 360.00 | 46,116 |
| 2023-05-29 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2023-05-26 | 362.00 | 362.00 | 358.00 | 358.00 | 63,258 |
| 2023-05-25 | 361.00 | 361.00 | 356.00 | 356.50 | 38,395 |
| 2023-05-24 | 365.00 | 365.00 | 358.00 | 360.00 | 67,670 |
| 2023-05-23 | 364.00 | 369.00 | 364.00 | 369.00 | 89,561 |
| 2023-05-22 | 365.00 | 366.00 | 361.00 | 366.50 | 134,221 |
| 2023-05-19 | 367.00 | 369.00 | 363.00 | 365.00 | 71,024 |
| 2023-05-18 | 364.00 | 368.00 | 363.00 | 365.50 | 91,951 |
| 2023-05-17 | 360.00 | 361.00 | 360.00 | 362.00 | 13,974 |
| 2023-05-16 | 362.00 | 362.00 | 358.00 | 358.00 | 20,982 |
| 2023-05-15 | 361.00 | 365.00 | 360.00 | 365.00 | 99,451 |
| 2023-05-12 | 365.00 | 366.00 | 360.00 | 360.00 | 96,350 |
| 2023-05-11 | 364.00 | 369.00 | 364.00 | 366.50 | 56,558 |
| 2023-05-10 | 365.00 | 365.00 | 364.00 | 364.00 | 90,761 |
| 2023-05-09 | 365.00 | 365.00 | 362.00 | 365.00 | 142,306 |
| 2023-05-08 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2023-05-05 | 369.00 | 369.00 | 368.50 | 368.50 | 54,550 |
| 2023-05-04 | 370.00 | 370.00 | 367.00 | 369.00 | 82,507 |
| 2023-05-03 | 370.00 | 371.00 | 370.00 | 371.00 | 65,052 |
| 2023-05-02 | 374.00 | 377.00 | 374.00 | 374.50 | 47,419 |
| 2023-05-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-04-28 | 376.00 | 376.00 | 370.00 | 370.00 | 63,138 |
| 2023-04-27 | 375.00 | 375.00 | 375.00 | 375.00 | 101,041 |
| 2023-04-26 | 377.00 | 377.00 | 377.00 | 379.50 | 63,166 |
| 2023-04-25 | 380.00 | 380.00 | 375.00 | 375.00 | 204,802 |
| 2023-04-24 | 381.00 | 389.00 | 380.00 | 380.00 | 54,396 |
| 2023-04-21 | 381.00 | 387.00 | 381.00 | 382.00 | 79,806 |
| 2023-04-20 | 380.00 | 385.00 | 380.00 | 382.00 | 77,802 |
| 2023-04-19 | 380.00 | 381.00 | 380.00 | 381.00 | 69,274 |
| 2023-04-18 | 388.00 | 388.00 | 380.00 | 380.00 | 55,921 |
| 2023-04-17 | 380.00 | 385.00 | 378.00 | 384.00 | 97,718 |
| 2023-04-14 | 382.00 | 385.00 | 373.00 | 373.00 | 88,995 |
| 2023-04-13 | 380.00 | 381.00 | 376.00 | 381.00 | 64,721 |
| 2023-04-12 | 378.00 | 383.00 | 378.00 | 377.50 | 91,916 |
| 2023-04-11 | 373.00 | 382.00 | 373.00 | 380.00 | 86,642 |
| 2023-04-10 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-07 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-06 | 375.00 | 377.00 | 373.00 | 376.00 | 81,189 |
| 2023-04-05 | 374.00 | 376.00 | 373.00 | 372.00 | 96,345 |
| 2023-04-04 | 381.00 | 385.00 | 375.00 | 374.50 | 122,442 |
| 2023-04-03 | 388.00 | 388.00 | 383.00 | 384.50 | 172,608 |
| 2023-03-31 | 384.00 | 391.00 | 383.00 | 391.00 | 84,720 |
| 2023-03-30 | 386.00 | 386.00 | 383.00 | 383.00 | 45,373 |
| 2023-03-29 | 385.00 | 388.00 | 382.00 | 383.00 | 170,098 |
| 2023-03-28 | 385.00 | 389.00 | 384.00 | 385.50 | 57,916 |
| 2023-03-27 | 383.00 | 389.00 | 382.00 | 385.00 | 105,985 |
| 2023-03-24 | 388.00 | 388.00 | 384.00 | 384.00 | 103,011 |
| 2023-03-23 | 391.00 | 393.00 | 390.00 | 389.00 | 119,323 |
| 2023-03-22 | 399.00 | 401.00 | 398.00 | 398.50 | 37,463 |
| 2023-03-21 | 401.00 | 407.00 | 400.00 | 400.00 | 89,239 |
| 2023-03-20 | 395.00 | 400.00 | 389.00 | 399.00 | 98,729 |
| 2023-03-17 | 406.00 | 406.00 | 395.00 | 395.00 | 98,195 |
| 2023-03-16 | 402.00 | 405.00 | 399.00 | 405.00 | 121,743 |
| 2023-03-15 | 406.00 | 406.00 | 395.00 | 401.00 | 92,127 |
| 2023-03-14 | 401.00 | 410.00 | 398.00 | 407.00 | 220,571 |
| 2023-03-13 | 415.00 | 415.00 | 401.00 | 401.00 | 260,269 |
| 2023-03-10 | 433.00 | 433.00 | 418.00 | 420.00 | 202,681 |
| 2023-03-09 | 434.00 | 438.00 | 434.00 | 435.00 | 82,234 |
| 2023-03-08 | 439.00 | 439.00 | 439.00 | 438.00 | 134,287 |
| 2023-03-07 | 440.00 | 441.00 | 438.00 | 439.00 | 55,008 |
| 2023-03-06 | 437.00 | 442.00 | 437.00 | 440.50 | 149,276 |
| 2023-03-03 | 438.00 | 440.00 | 438.00 | 440.00 | 115,949 |
| 2023-03-02 | 436.00 | 437.00 | 434.00 | 435.50 | 135,570 |
| 2023-03-01 | 435.00 | 438.00 | 433.00 | 438.00 | 83,192 |
| 2023-02-28 | 431.00 | 431.00 | 431.00 | 433.00 | 66,799 |
| 2023-02-27 | 436.00 | 436.00 | 436.00 | 435.50 | 110,972 |
| 2023-02-24 | 432.00 | 437.00 | 432.00 | 437.00 | 52,588 |
| 2023-02-23 | 439.00 | 439.00 | 432.00 | 432.00 | 84,141 |
| 2023-02-22 | 430.00 | 434.00 | 430.00 | 432.50 | 169,619 |
| 2023-02-21 | 430.00 | 434.00 | 429.00 | 431.50 | 70,392 |
| 2023-02-20 | 432.00 | 440.00 | 429.00 | 440.00 | 129,814 |
| 2023-02-17 | 421.00 | 434.00 | 421.00 | 430.00 | 123,481 |
| 2023-02-16 | 430.00 | 443.00 | 425.00 | 431.00 | 316,110 |
| 2023-02-15 | 420.00 | 424.00 | 418.00 | 418.00 | 36,505 |
| 2023-02-14 | 428.00 | 428.00 | 418.00 | 417.00 | 58,037 |
| 2023-02-13 | 417.00 | 420.50 | 417.00 | 420.50 | 40,717 |
| 2023-02-10 | 420.00 | 420.00 | 416.00 | 417.00 | 133,801 |
| 2023-02-09 | 434.00 | 434.00 | 427.00 | 425.50 | 92,124 |
| 2023-02-08 | 428.00 | 435.00 | 428.00 | 430.50 | 50,652 |
| 2023-02-07 | 430.00 | 430.00 | 427.00 | 425.50 | 43,796 |
| 2023-02-06 | 424.00 | 430.00 | 424.00 | 428.50 | 100,000 |
| 2023-02-03 | 425.00 | 432.00 | 423.00 | 429.50 | 68,549 |
| 2023-02-02 | 409.00 | 427.00 | 405.00 | 425.50 | 94,065 |
| 2023-02-01 | 403.00 | 405.00 | 402.00 | 405.00 | 37,990 |
| 2023-01-31 | 393.00 | 408.00 | 393.00 | 404.00 | 111,936 |
| 2023-01-30 | 399.00 | 401.00 | 398.00 | 398.00 | 60,214 |
| 2023-01-27 | 404.00 | 404.00 | 402.00 | 402.00 | 62,541 |
| 2023-01-26 | 398.00 | 405.00 | 398.00 | 402.00 | 57,814 |
| 2023-01-25 | 398.00 | 398.00 | 392.00 | 393.00 | 88,807 |
| 2023-01-24 | 393.00 | 399.00 | 392.00 | 398.00 | 77,531 |
| 2023-01-23 | 392.00 | 392.00 | 392.00 | 393.00 | 65,532 |
| 2023-01-20 | 385.00 | 390.00 | 385.00 | 390.00 | 34,559 |
| 2023-01-19 | 384.00 | 384.00 | 380.00 | 382.00 | 66,692 |
| 2023-01-18 | 392.00 | 393.00 | 388.00 | 388.00 | 129,956 |
| 2023-01-17 | 395.00 | 395.00 | 392.00 | 395.00 | 44,066 |
| 2023-01-16 | 391.00 | 397.00 | 390.00 | 396.00 | 102,436 |
| 2023-01-13 | 392.00 | 392.00 | 388.00 | 389.00 | 149,610 |
| 2023-01-12 | 392.00 | 392.00 | 389.00 | 390.50 | 205,686 |
| 2023-01-11 | 385.00 | 393.00 | 385.00 | 390.00 | 603,938 |
| 2023-01-10 | 384.00 | 385.00 | 383.00 | 384.50 | 133,493 |
| 2023-01-09 | 389.00 | 389.00 | 384.00 | 385.50 | 169,102 |
| 2023-01-06 | 385.00 | 387.00 | 385.00 | 386.00 | 288,700 |
| 2023-01-05 | 386.00 | 388.00 | 386.00 | 387.00 | 150,222 |
| 2023-01-04 | 388.00 | 388.00 | 387.00 | 387.00 | 30,670 |
| 2023-01-03 | 398.00 | 398.00 | 386.00 | 386.00 | 53,164 |
| 2023-01-02 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2022-12-30 | 391.00 | 391.00 | 391.00 | 391.00 | 17,164 |
| 2022-12-29 | 388.00 | 391.00 | 388.00 | 391.00 | 29,902 |
| 2022-12-28 | 394.00 | 394.00 | 387.00 | 393.00 | 41,442 |
| 2022-12-27 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-12-23 | 393.00 | 394.00 | 392.00 | 393.00 | 40,643 |
| 2022-12-22 | 396.00 | 396.00 | 390.00 | 390.00 | 27,569 |
| 2022-12-21 | 387.00 | 395.00 | 387.00 | 394.00 | 52,551 |
| 2022-12-20 | 386.00 | 386.00 | 384.00 | 386.00 | 41,681 |
| 2022-12-19 | 390.00 | 390.00 | 386.00 | 388.00 | 31,037 |
| 2022-12-16 | 391.00 | 391.00 | 388.00 | 391.00 | 20,753 |
| 2022-12-15 | 391.00 | 393.00 | 387.00 | 395.50 | 41,464 |
| 2022-12-14 | 392.00 | 393.00 | 391.00 | 392.00 | 45,201 |
| 2022-12-13 | 398.00 | 400.00 | 394.00 | 394.00 | 106,514 |
| 2022-12-12 | 395.00 | 396.00 | 388.00 | 396.00 | 74,825 |
| 2022-12-09 | 398.00 | 398.00 | 393.00 | 393.00 | 18,485 |
| 2022-12-08 | 396.00 | 396.00 | 396.00 | 395.00 | 43,570 |
| 2022-12-07 | 400.00 | 400.00 | 394.00 | 394.00 | 68,484 |
| 2022-12-06 | 400.00 | 401.00 | 396.00 | 401.00 | 121,772 |
| 2022-12-05 | 400.00 | 400.00 | 400.00 | 399.00 | 21,363 |
| 2022-12-02 | 401.00 | 406.00 | 399.00 | 402.00 | 101,390 |
| 2022-12-01 | 408.00 | 408.00 | 408.00 | 405.00 | 85,221 |
| 2022-11-30 | 397.00 | 404.00 | 397.00 | 400.00 | 51,795 |
| 2022-11-29 | 409.00 | 410.00 | 398.00 | 399.50 | 67,629 |
| 2022-11-28 | 402.00 | 403.00 | 402.00 | 400.50 | 19,813 |
| 2022-11-25 | 402.00 | 405.00 | 402.00 | 402.50 | 68,578 |
| 2022-11-24 | 409.00 | 409.00 | 409.00 | 406.00 | 22,642 |
| 2022-11-23 | 409.00 | 411.00 | 401.00 | 401.00 | 37,036 |
| 2022-11-22 | 400.00 | 409.00 | 400.00 | 409.00 | 81,032 |
| 2022-11-21 | 403.00 | 403.00 | 401.00 | 401.00 | 69,118 |
| 2022-11-18 | 414.00 | 414.00 | 403.00 | 403.00 | 54,178 |
| 2022-11-17 | 404.00 | 404.00 | 402.00 | 404.00 | 38,660 |
| 2022-11-16 | 412.00 | 412.00 | 408.00 | 410.00 | 99,605 |
| 2022-11-15 | 416.00 | 416.00 | 412.00 | 414.50 | 74,465 |
| 2022-11-14 | 417.00 | 421.00 | 417.00 | 419.00 | 264,548 |
| 2022-11-11 | 409.00 | 417.00 | 407.00 | 416.00 | 167,682 |
| 2022-11-10 | 395.00 | 405.00 | 395.00 | 405.00 | 71,727 |
| 2022-11-09 | 391.00 | 391.00 | 390.00 | 391.00 | 27,253 |
| 2022-11-08 | 395.00 | 397.00 | 395.00 | 395.00 | 34,717 |
| 2022-11-07 | 393.00 | 393.00 | 393.00 | 390.50 | 31,458 |
| 2022-11-04 | 397.00 | 402.00 | 389.00 | 394.00 | 79,800 |
| 2022-11-03 | 388.00 | 392.00 | 388.00 | 392.00 | 34,374 |
| 2022-11-02 | 392.00 | 392.00 | 391.00 | 391.00 | 37,700 |
| 2022-11-01 | 392.00 | 394.00 | 390.00 | 393.00 | 78,101 |
| 2022-10-31 | 381.00 | 387.00 | 381.00 | 390.00 | 25,632 |
| 2022-10-28 | 378.00 | 384.00 | 378.00 | 383.00 | 41,931 |
| 2022-10-27 | 381.00 | 383.00 | 381.00 | 383.50 | 20,943 |
| 2022-10-26 | 380.00 | 381.00 | 380.00 | 381.50 | 9,994 |
| 2022-10-25 | 372.00 | 380.00 | 372.00 | 380.00 | 16,823 |
| 2022-10-24 | 369.00 | 373.00 | 369.00 | 373.50 | 27,877 |
| 2022-10-21 | 369.50 | 369.50 | 369.00 | 369.00 | 36,535 |
| 2022-10-20 | 367.00 | 367.00 | 367.00 | 369.50 | 3,961 |
| 2022-10-19 | 374.00 | 374.00 | 371.00 | 371.00 | 7,008 |
| 2022-10-18 | 373.00 | 373.00 | 373.00 | 373.00 | 4,487 |
| 2022-10-17 | 370.00 | 371.00 | 370.00 | 370.00 | 65,928 |
| 2022-10-14 | 365.00 | 374.00 | 365.00 | 370.00 | 112,357 |
| 2022-10-13 | 364.00 | 365.00 | 357.00 | 359.00 | 146,420 |
| 2022-10-12 | 362.00 | 365.00 | 362.00 | 367.50 | 24,529 |
| 2022-10-11 | 364.00 | 366.00 | 362.00 | 366.00 | 59,718 |
| 2022-10-10 | 363.00 | 373.00 | 363.00 | 373.00 | 159,648 |
| 2022-10-07 | 371.00 | 372.00 | 367.00 | 370.00 | 14,243 |
| 2022-10-06 | 369.00 | 373.00 | 369.00 | 371.50 | 34,206 |
| 2022-10-05 | 368.00 | 368.00 | 359.00 | 359.00 | 38,404 |
| 2022-10-04 | 359.00 | 368.00 | 359.00 | 367.50 | 42,508 |
| 2022-10-03 | 356.00 | 359.00 | 353.00 | 359.00 | 144,789 |
| 2022-09-30 | 354.00 | 365.00 | 354.00 | 361.50 | 125,054 |
| 2022-09-29 | 356.00 | 358.00 | 355.00 | 356.00 | 39,903 |
| 2022-09-28 | 360.00 | 365.00 | 355.00 | 365.00 | 62,665 |
| 2022-09-27 | 365.00 | 366.00 | 360.00 | 360.00 | 60,551 |
| 2022-09-26 | 368.00 | 368.00 | 361.00 | 368.00 | 87,595 |
| 2022-09-23 | 362.00 | 362.00 | 362.00 | 366.50 | 25,312 |
| 2022-09-22 | 366.00 | 366.00 | 363.00 | 364.00 | 20,116 |
| 2022-09-21 | 366.00 | 377.00 | 366.00 | 377.00 | 12,459 |
| 2022-09-20 | 368.00 | 371.00 | 368.00 | 368.00 | 94,937 |
| 2022-09-19 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2022-09-16 | 372.00 | 374.00 | 366.00 | 366.00 | 43,447 |
| 2022-09-15 | 373.00 | 379.00 | 373.00 | 379.00 | 28,820 |
| 2022-09-14 | 375.00 | 375.00 | 372.00 | 373.00 | 62,034 |
| 2022-09-13 | 387.00 | 387.00 | 382.00 | 382.00 | 66,649 |
| 2022-09-12 | 387.00 | 392.00 | 387.00 | 392.00 | 50,859 |
| 2022-09-09 | 383.00 | 387.00 | 383.00 | 383.00 | 191,422 |
| 2022-09-08 | 377.00 | 381.00 | 376.00 | 381.00 | 28,654 |
| 2022-09-07 | 369.00 | 373.00 | 362.00 | 373.00 | 150,600 |
| 2022-09-06 | 370.00 | 370.00 | 370.00 | 370.00 | 88,248 |
| 2022-09-05 | 372.00 | 374.00 | 371.00 | 372.00 | 88,773 |
| 2022-09-02 | 382.00 | 383.00 | 375.00 | 381.50 | 116,996 |
| 2022-09-01 | 385.00 | 385.00 | 376.00 | 376.00 | 22,523 |
| 2022-08-31 | 387.00 | 388.00 | 386.00 | 385.50 | 16,088 |
| 2022-08-30 | 391.00 | 391.00 | 387.00 | 387.00 | 44,430 |
| 2022-08-29 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-08-26 | 402.00 | 402.00 | 395.00 | 395.00 | 56,354 |
| 2022-08-25 | 398.00 | 400.00 | 398.00 | 398.50 | 91,888 |
| 2022-08-24 | 401.00 | 403.00 | 398.00 | 400.00 | 84,805 |
| 2022-08-23 | 406.00 | 406.00 | 402.00 | 402.00 | 120,148 |
| 2022-08-22 | 415.00 | 415.00 | 405.00 | 411.50 | 62,208 |
| 2022-08-19 | 415.00 | 425.00 | 415.00 | 425.00 | 36,347 |
| 2022-08-18 | 416.00 | 425.00 | 416.00 | 425.00 | 73,920 |
| 2022-08-17 | 423.00 | 423.00 | 416.00 | 416.00 | 28,772 |
| 2022-08-16 | 415.00 | 423.00 | 415.00 | 423.00 | 128,229 |
| 2022-08-15 | 412.00 | 415.00 | 412.00 | 415.00 | 47,360 |
| 2022-08-12 | 414.00 | 414.00 | 406.00 | 406.00 | 103,783 |
| 2022-08-11 | 389.00 | 420.00 | 389.00 | 420.00 | 218,695 |
| 2022-08-10 | 383.00 | 390.00 | 382.00 | 390.00 | 68,703 |
| 2022-08-09 | 387.00 | 393.00 | 385.00 | 383.50 | 55,357 |
| 2022-08-08 | 388.00 | 388.00 | 382.00 | 382.00 | 36,234 |
| 2022-08-05 | 382.00 | 383.00 | 382.00 | 383.00 | 50,129 |
| 2022-08-04 | 382.00 | 387.00 | 382.00 | 382.50 | 79,367 |
| 2022-08-03 | 380.00 | 382.00 | 374.00 | 382.00 | 179,294 |
| 2022-08-02 | 380.00 | 380.00 | 375.00 | 378.00 | 68,485 |
| 2022-08-01 | 374.00 | 379.00 | 374.00 | 378.00 | 97,495 |
| 2022-07-29 | 372.00 | 378.00 | 371.00 | 371.00 | 175,010 |
| 2022-07-28 | 371.00 | 371.00 | 371.00 | 372.00 | 89,640 |
| 2022-07-27 | 371.00 | 371.00 | 370.00 | 370.00 | 26,318 |
| 2022-07-26 | 368.00 | 371.00 | 364.00 | 371.00 | 25,392 |
| 2022-07-25 | 366.00 | 370.00 | 365.00 | 367.50 | 80,481 |
| 2022-07-22 | 369.00 | 370.00 | 368.00 | 368.00 | 294,931 |
| 2022-07-21 | 364.00 | 364.00 | 364.00 | 364.00 | 81,466 |
| 2022-07-20 | 365.00 | 366.00 | 365.00 | 365.00 | 82,761 |
| 2022-07-19 | 353.00 | 358.00 | 353.00 | 359.00 | 134,724 |
| 2022-07-18 | 356.00 | 360.00 | 355.00 | 357.00 | 162,796 |
| 2022-07-15 | 350.00 | 358.00 | 350.00 | 358.00 | 63,647 |
| 2022-07-14 | 348.00 | 348.00 | 347.00 | 347.50 | 119,190 |
| 2022-07-13 | 351.00 | 352.00 | 346.00 | 351.50 | 83,539 |
| 2022-07-12 | 354.00 | 354.00 | 352.00 | 352.00 | 58,816 |
| 2022-07-11 | 355.00 | 356.00 | 355.00 | 355.00 | 77,299 |
| 2022-07-08 | 360.00 | 360.00 | 358.00 | 358.00 | 278,794 |
| 2022-07-07 | 362.00 | 362.00 | 360.00 | 360.50 | 145,066 |
| 2022-07-06 | 360.00 | 361.00 | 356.00 | 360.00 | 35,902 |
| 2022-07-05 | 351.00 | 355.00 | 349.00 | 353.50 | 103,845 |
| 2022-07-04 | 353.00 | 354.50 | 353.00 | 354.50 | 45,584 |
| 2022-07-01 | 346.00 | 353.00 | 346.00 | 353.00 | 53,837 |
| 2022-06-30 | 348.00 | 349.00 | 345.00 | 346.00 | 66,289 |
| 2022-06-29 | 351.00 | 352.00 | 350.00 | 350.50 | 112,903 |
| 2022-06-28 | 360.00 | 364.00 | 354.00 | 355.00 | 79,199 |
| 2022-06-27 | 353.00 | 360.00 | 353.00 | 360.00 | 104,013 |
| 2022-06-24 | 346.00 | 352.00 | 346.00 | 352.00 | 59,175 |
| 2022-06-23 | 340.00 | 345.00 | 340.00 | 342.00 | 125,155 |
| 2022-06-22 | 343.00 | 344.00 | 343.00 | 344.00 | 111,407 |
| 2022-06-21 | 349.00 | 349.00 | 344.00 | 346.00 | 310,435 |
| 2022-06-20 | 338.00 | 352.00 | 338.00 | 352.00 | 49,392 |
| 2022-06-17 | 340.00 | 351.00 | 340.00 | 351.00 | 142,906 |
| 2022-06-16 | 350.00 | 351.00 | 340.00 | 341.00 | 90,415 |
| 2022-06-15 | 361.00 | 362.00 | 349.00 | 352.00 | 122,351 |
| 2022-06-14 | 368.00 | 370.00 | 358.00 | 358.00 | 89,635 |
| 2022-06-13 | 368.00 | 369.00 | 368.00 | 371.50 | 55,423 |
| 2022-06-10 | 379.00 | 379.00 | 374.00 | 373.50 | 21,630 |
| 2022-06-09 | 385.00 | 385.00 | 375.00 | 381.00 | 127,361 |
| 2022-06-08 | 390.50 | 391.50 | 390.50 | 391.50 | 49,590 |
| 2022-06-07 | 393.00 | 393.00 | 390.50 | 390.50 | 48,166 |
| 2022-06-06 | 388.00 | 394.00 | 388.00 | 393.00 | 44,215 |
| 2022-06-03 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2022-06-02 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2022-06-01 | 388.00 | 388.00 | 386.00 | 387.00 | 47,111 |
| 2022-05-31 | 388.00 | 394.00 | 378.00 | 378.00 | 65,767 |
| 2022-05-30 | 383.00 | 390.00 | 383.00 | 383.00 | 68,505 |
| 2022-05-27 | 376.00 | 381.00 | 376.00 | 381.00 | 42,152 |
| 2022-05-26 | 372.00 | 377.00 | 371.00 | 377.00 | 320,638 |
| 2022-05-25 | 356.00 | 371.00 | 354.00 | 369.00 | 142,539 |
| 2022-05-24 | 359.00 | 359.00 | 357.00 | 356.00 | 55,336 |
| 2022-05-23 | 375.00 | 375.00 | 360.00 | 366.00 | 31,199 |
| 2022-05-20 | 365.00 | 366.00 | 360.00 | 361.50 | 133,600 |
| 2022-05-19 | 367.00 | 367.00 | 362.00 | 363.00 | 86,887 |
| 2022-05-18 | 370.00 | 375.00 | 370.00 | 375.00 | 50,259 |
| 2022-05-17 | 374.00 | 376.00 | 369.00 | 370.50 | 99,974 |
| 2022-05-16 | 368.00 | 369.00 | 368.00 | 367.00 | 42,671 |
| 2022-05-13 | 361.00 | 365.00 | 358.00 | 366.00 | 77,395 |
| 2022-05-12 | 362.00 | 363.00 | 356.00 | 359.00 | 79,842 |
| 2022-05-11 | 370.00 | 370.00 | 364.00 | 367.00 | 66,271 |
| 2022-05-10 | 375.00 | 375.00 | 365.00 | 366.50 | 267,482 |
| 2022-05-09 | 381.00 | 384.00 | 368.00 | 370.50 | 104,478 |
| 2022-05-06 | 383.00 | 385.00 | 379.00 | 379.00 | 304,017 |
| 2022-05-05 | 394.00 | 394.00 | 384.00 | 384.50 | 78,741 |
| 2022-05-04 | 384.00 | 390.00 | 384.00 | 390.00 | 160,035 |
| 2022-05-03 | 380.00 | 384.00 | 380.00 | 384.50 | 132,218 |
| 2022-05-02 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-04-29 | 388.00 | 388.00 | 388.00 | 385.50 | 38,583 |
| 2022-04-28 | 386.00 | 386.00 | 384.00 | 384.50 | 192,732 |
| 2022-04-27 | 384.00 | 384.00 | 382.00 | 382.50 | 15,367 |
| 2022-04-26 | 390.00 | 391.00 | 385.00 | 388.00 | 658,031 |
| 2022-04-25 | 381.00 | 383.00 | 381.00 | 382.00 | 44,212 |
| 2022-04-22 | 392.00 | 393.00 | 389.00 | 393.00 | 238,358 |
| 2022-04-21 | 398.00 | 399.00 | 394.00 | 394.00 | 46,266 |
| 2022-04-20 | 391.00 | 396.00 | 391.00 | 398.00 | 51,379 |
| 2022-04-19 | 385.00 | 395.00 | 385.00 | 390.00 | 101,249 |
| 2022-04-18 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-04-15 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-04-14 | 390.00 | 391.00 | 390.00 | 393.00 | 74,634 |
| 2022-04-13 | 392.00 | 393.00 | 392.00 | 393.00 | 71,268 |
| 2022-04-12 | 392.00 | 396.00 | 390.00 | 393.50 | 38,090 |
| 2022-04-11 | 393.00 | 393.00 | 386.00 | 388.00 | 183,150 |
| 2022-04-08 | 398.00 | 399.00 | 394.00 | 394.00 | 73,953 |
| 2022-04-07 | 400.00 | 400.00 | 390.00 | 390.00 | 55,643 |
| 2022-04-06 | 406.00 | 406.00 | 393.00 | 395.00 | 46,448 |
| 2022-04-05 | 411.00 | 412.00 | 406.00 | 407.00 | 100,512 |
| 2022-04-04 | 417.00 | 417.00 | 410.00 | 411.00 | 80,380 |
| 2022-04-01 | 406.00 | 412.00 | 406.00 | 409.50 | 76,787 |
| 2022-03-31 | 414.00 | 415.00 | 413.00 | 415.00 | 48,492 |
| 2022-03-30 | 413.00 | 414.00 | 412.00 | 412.50 | 85,889 |
| 2022-03-29 | 406.00 | 412.00 | 406.00 | 413.00 | 184,517 |
| 2022-03-28 | 402.00 | 404.00 | 402.00 | 402.50 | 64,632 |
| 2022-03-25 | 404.00 | 405.00 | 401.00 | 401.50 | 33,919 |
| 2022-03-24 | 403.00 | 404.00 | 398.00 | 400.50 | 126,663 |
| 2022-03-23 | 404.00 | 411.00 | 401.00 | 411.00 | 606,035 |
| 2022-03-22 | 404.00 | 405.00 | 402.00 | 402.50 | 222,384 |
| 2022-03-21 | 405.00 | 415.00 | 405.00 | 405.00 | 191,221 |
| 2022-03-18 | 404.00 | 410.00 | 404.00 | 406.00 | 52,757 |
| 2022-03-17 | 403.00 | 406.00 | 402.00 | 405.00 | 43,170 |
| 2022-03-16 | 395.00 | 404.00 | 395.00 | 402.00 | 187,168 |
| 2022-03-15 | 385.00 | 390.00 | 385.00 | 389.50 | 47,944 |
| 2022-03-14 | 394.00 | 397.00 | 390.00 | 389.50 | 55,649 |
| 2022-03-11 | 389.00 | 394.00 | 389.00 | 392.50 | 32,927 |
| 2022-03-10 | 390.00 | 390.00 | 390.00 | 385.00 | 42,432 |
| 2022-03-09 | 389.00 | 389.00 | 388.00 | 389.00 | 47,628 |
| 2022-03-08 | 374.00 | 378.00 | 374.00 | 376.50 | 173,086 |
| 2022-03-07 | 375.00 | 381.00 | 360.00 | 377.00 | 194,664 |
| 2022-03-04 | 388.00 | 391.00 | 386.00 | 386.00 | 214,986 |
| 2022-03-03 | 399.00 | 399.00 | 391.00 | 393.50 | 141,961 |
| 2022-03-02 | 394.00 | 401.00 | 394.00 | 401.00 | 56,027 |
| 2022-03-01 | 396.00 | 396.00 | 389.00 | 392.50 | 74,210 |
| 2022-02-28 | 398.00 | 400.00 | 394.00 | 399.50 | 49,633 |
| 2022-02-25 | 383.00 | 397.00 | 383.00 | 397.00 | 173,118 |
| 2022-02-24 | 379.00 | 379.00 | 366.00 | 375.50 | 225,021 |
| 2022-02-23 | 384.00 | 389.00 | 382.00 | 384.50 | 205,826 |
| 2022-02-22 | 373.00 | 385.00 | 373.00 | 383.00 | 306,306 |
| 2022-02-21 | 394.00 | 394.00 | 378.00 | 379.00 | 171,892 |
| 2022-02-18 | 393.00 | 397.00 | 392.00 | 395.00 | 62,811 |
| 2022-02-17 | 398.00 | 399.00 | 395.00 | 396.50 | 57,921 |
| 2022-02-16 | 402.00 | 402.00 | 400.00 | 401.50 | 46,280 |
| 2022-02-15 | 400.00 | 405.00 | 400.00 | 404.00 | 15,897 |
| 2022-02-14 | 402.00 | 402.00 | 396.00 | 400.00 | 99,135 |
| 2022-02-11 | 403.00 | 405.00 | 398.00 | 405.00 | 88,481 |
| 2022-02-10 | 405.00 | 409.00 | 399.00 | 406.00 | 329,300 |
| 2022-02-09 | 396.00 | 403.00 | 396.00 | 400.00 | 133,582 |
| 2022-02-08 | 393.00 | 393.00 | 389.00 | 393.00 | 139,215 |
| 2022-02-07 | 391.00 | 395.00 | 388.00 | 393.00 | 131,988 |
| 2022-02-04 | 395.00 | 396.00 | 389.00 | 388.50 | 39,087 |
| 2022-02-03 | 394.00 | 398.00 | 390.00 | 398.00 | 91,186 |
| 2022-02-02 | 400.00 | 401.00 | 399.00 | 397.00 | 158,450 |
| 2022-02-01 | 402.00 | 404.00 | 396.00 | 399.00 | 117,747 |
| 2022-01-31 | 389.00 | 399.00 | 389.00 | 399.00 | 211,686 |
| 2022-01-28 | 392.00 | 392.00 | 384.00 | 384.00 | 87,376 |
| 2022-01-27 | 400.00 | 404.00 | 393.00 | 393.00 | 65,329 |
| 2022-01-26 | 398.00 | 406.00 | 397.00 | 406.00 | 119,926 |
| 2022-01-25 | 388.00 | 397.00 | 388.00 | 394.00 | 193,463 |
| 2022-01-24 | 412.00 | 412.00 | 387.00 | 388.50 | 169,927 |
| 2022-01-21 | 422.00 | 422.00 | 414.00 | 414.00 | 190,244 |
| 2022-01-20 | 428.00 | 431.00 | 426.00 | 428.00 | 34,493 |
| 2022-01-19 | 435.00 | 436.00 | 423.00 | 428.00 | 125,482 |
| 2022-01-18 | 446.00 | 446.00 | 435.00 | 439.00 | 63,447 |
| 2022-01-17 | 442.00 | 449.00 | 442.00 | 442.00 | 95,228 |
| 2022-01-14 | 446.00 | 446.00 | 441.00 | 441.00 | 103,184 |
| 2022-01-13 | 454.00 | 454.00 | 448.00 | 450.00 | 62,598 |
| 2022-01-12 | 459.00 | 459.00 | 453.00 | 458.00 | 51,471 |
| 2022-01-11 | 452.00 | 454.00 | 447.00 | 454.00 | 72,885 |
| 2022-01-10 | 458.00 | 459.00 | 445.00 | 448.00 | 81,213 |
| 2022-01-07 | 461.00 | 462.00 | 455.00 | 461.00 | 74,654 |
| 2022-01-06 | 465.00 | 465.00 | 459.00 | 461.00 | 134,138 |
| 2022-01-05 | 476.00 | 476.00 | 470.00 | 470.00 | 83,625 |
| 2022-01-04 | 475.00 | 478.00 | 471.00 | 472.00 | 290,613 |
| 2022-01-03 | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 2021-12-31 | 471.00 | 471.00 | 467.00 | 467.00 | 49,678 |
| 2021-12-30 | 469.00 | 469.00 | 469.00 | 470.00 | 35,511 |
| 2021-12-29 | 466.00 | 471.00 | 466.00 | 468.00 | 158,612 |
| 2021-12-28 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-27 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-24 | 466.00 | 466.00 | 466.00 | 465.00 | 18,899 |
| 2021-12-23 | 465.00 | 466.00 | 462.00 | 466.00 | 85,858 |
| 2021-12-22 | 463.00 | 464.00 | 461.00 | 463.00 | 37,092 |
| 2021-12-21 | 453.00 | 462.00 | 452.00 | 462.00 | 100,982 |
| 2021-12-20 | 459.00 | 459.00 | 443.00 | 443.50 | 94,407 |
| 2021-12-17 | 456.00 | 464.00 | 454.00 | 464.00 | 52,733 |
| 2021-12-16 | 471.00 | 472.00 | 456.00 | 459.00 | 314,836 |
| 2021-12-15 | 458.00 | 458.00 | 458.00 | 461.00 | 33,058 |
| 2021-12-14 | 461.00 | 463.00 | 458.00 | 458.00 | 57,714 |
| 2021-12-13 | 463.00 | 467.00 | 461.00 | 464.00 | 94,809 |
| 2021-12-10 | 465.00 | 467.00 | 464.00 | 463.50 | 165,392 |
| 2021-12-09 | 470.00 | 471.00 | 465.00 | 465.00 | 82,264 |
| 2021-12-08 | 468.00 | 468.00 | 466.00 | 469.00 | 93,820 |
| 2021-12-07 | 461.00 | 470.00 | 458.00 | 470.00 | 39,201 |
| 2021-12-06 | 456.00 | 457.00 | 456.00 | 457.00 | 37,852 |
| 2021-12-03 | 454.00 | 454.00 | 451.00 | 451.50 | 60,582 |
| 2021-12-02 | 451.00 | 455.00 | 442.00 | 446.00 | 90,173 |
| 2021-12-01 | 454.00 | 455.00 | 453.00 | 455.50 | 46,752 |
| 2021-11-30 | 452.00 | 452.00 | 448.00 | 448.00 | 42,901 |
| 2021-11-29 | 459.00 | 460.00 | 455.00 | 458.00 | 41,136 |
| 2021-11-26 | 460.00 | 460.00 | 449.00 | 456.00 | 254,895 |
| 2021-11-25 | 465.00 | 467.00 | 465.00 | 467.00 | 42,669 |
| 2021-11-24 | 460.00 | 466.00 | 460.00 | 466.00 | 118,522 |
| 2021-11-23 | 459.00 | 459.00 | 457.00 | 459.00 | 123,627 |
| 2021-11-22 | 459.00 | 464.00 | 459.00 | 460.00 | 70,856 |
| 2021-11-19 | 460.00 | 460.00 | 456.00 | 456.50 | 121,762 |
| 2021-11-18 | 456.00 | 457.00 | 456.00 | 456.00 | 89,031 |
| 2021-11-17 | 460.00 | 460.00 | 456.00 | 456.00 | 121,061 |
| 2021-11-16 | 456.00 | 459.00 | 456.00 | 458.00 | 34,947 |
| 2021-11-15 | 456.00 | 457.00 | 456.00 | 456.00 | 121,400 |
| 2021-11-12 | 459.00 | 459.00 | 457.00 | 458.00 | 78,726 |
| 2021-11-11 | 456.00 | 457.00 | 455.00 | 457.00 | 61,176 |
| 2021-11-10 | 452.00 | 455.00 | 452.00 | 455.00 | 68,719 |
| 2021-11-09 | 452.00 | 453.00 | 452.00 | 453.50 | 83,743 |
| 2021-11-08 | 451.00 | 456.00 | 451.00 | 453.50 | 128,690 |
| 2021-11-05 | 448.00 | 454.00 | 448.00 | 453.00 | 90,888 |
| 2021-11-04 | 440.00 | 449.00 | 440.00 | 445.50 | 78,524 |
| 2021-11-03 | 430.00 | 438.00 | 429.00 | 434.00 | 105,744 |
| 2021-11-02 | 432.00 | 435.00 | 429.00 | 434.00 | 67,787 |
| 2021-11-01 | 428.00 | 434.00 | 428.00 | 434.50 | 102,089 |
| 2021-10-29 | 425.00 | 427.00 | 424.00 | 425.00 | 83,789 |
| 2021-10-28 | 420.00 | 425.00 | 420.00 | 426.50 | 63,283 |
| 2021-10-27 | 424.00 | 424.00 | 424.00 | 424.50 | 105,083 |
| 2021-10-26 | 424.00 | 427.00 | 424.00 | 427.00 | 95,052 |
| 2021-10-25 | 423.00 | 427.00 | 419.00 | 423.50 | 71,694 |
| 2021-10-22 | 423.00 | 423.00 | 423.00 | 421.00 | 54,521 |
| 2021-10-21 | 417.00 | 423.00 | 417.00 | 423.00 | 74,759 |
| 2021-10-20 | 415.00 | 418.00 | 415.00 | 418.50 | 86,597 |
| 2021-10-19 | 417.00 | 417.00 | 416.00 | 416.00 | 71,225 |
| 2021-10-18 | 417.00 | 417.00 | 417.00 | 417.50 | 35,758 |
| 2021-10-15 | 418.00 | 419.00 | 415.00 | 415.00 | 43,420 |
| 2021-10-14 | 413.50 | 417.50 | 413.50 | 417.50 | 35,433 |
| 2021-10-13 | 414.00 | 414.00 | 413.50 | 413.50 | 21,774 |
| 2021-10-12 | 407.00 | 414.00 | 407.00 | 414.00 | 29,640 |
| 2021-10-11 | 412.00 | 416.00 | 412.00 | 414.50 | 41,119 |
| 2021-10-08 | 414.00 | 416.00 | 410.00 | 416.00 | 65,786 |
| 2021-10-07 | 418.00 | 418.00 | 415.00 | 417.00 | 31,420 |
| 2021-10-06 | 409.00 | 414.00 | 409.00 | 408.50 | 84,806 |
| 2021-10-05 | 408.00 | 413.50 | 408.00 | 413.50 | 51,019 |
| 2021-10-04 | 410.00 | 410.00 | 408.00 | 408.00 | 89,782 |
| 2021-10-01 | 411.00 | 411.00 | 409.00 | 410.00 | 184,877 |
| 2021-09-30 | 418.00 | 418.00 | 410.00 | 417.00 | 75,490 |
| 2021-09-29 | 416.00 | 418.00 | 416.00 | 418.00 | 84,040 |
| 2021-09-28 | 418.00 | 420.00 | 416.00 | 417.00 | 164,624 |
| 2021-09-27 | 421.00 | 424.00 | 415.00 | 418.00 | 122,580 |
| 2021-09-24 | 419.00 | 419.00 | 418.00 | 418.00 | 38,766 |
| 2021-09-23 | 419.00 | 421.00 | 417.00 | 417.00 | 57,653 |
| 2021-09-22 | 415.00 | 418.00 | 415.00 | 418.00 | 58,615 |
| 2021-09-21 | 415.00 | 420.00 | 414.00 | 417.00 | 44,498 |
| 2021-09-20 | 414.00 | 417.00 | 410.00 | 414.00 | 82,061 |
| 2021-09-17 | 414.00 | 419.00 | 414.00 | 419.00 | 29,088 |
| 2021-09-16 | 417.00 | 419.00 | 417.00 | 417.00 | 74,102 |
| 2021-09-15 | 419.00 | 419.00 | 412.00 | 412.00 | 45,028 |
| 2021-09-14 | 419.00 | 419.00 | 414.00 | 416.00 | 44,988 |
| 2021-09-13 | 421.00 | 421.00 | 416.00 | 416.50 | 41,299 |
| 2021-09-10 | 423.00 | 423.00 | 417.00 | 417.00 | 89,371 |
| 2021-09-09 | 420.00 | 422.00 | 420.00 | 421.00 | 62,463 |
| 2021-09-08 | 429.00 | 429.00 | 421.00 | 423.00 | 79,683 |
| 2021-09-07 | 433.00 | 435.00 | 428.00 | 428.00 | 85,385 |
| 2021-09-06 | 425.00 | 429.00 | 424.00 | 428.00 | 108,846 |
| 2021-09-03 | 427.00 | 431.00 | 426.00 | 426.00 | 119,075 |
| 2021-09-02 | 426.00 | 430.00 | 425.00 | 426.00 | 94,929 |
| 2021-09-01 | 426.00 | 428.00 | 419.00 | 427.00 | 112,490 |
| 2021-08-31 | 430.00 | 430.00 | 426.00 | 428.50 | 37,034 |
| 2021-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-08-27 | 422.00 | 430.00 | 422.00 | 430.00 | 57,745 |
| 2021-08-26 | 425.00 | 425.00 | 415.00 | 418.00 | 132,364 |
| 2021-08-25 | 429.00 | 431.00 | 426.00 | 426.00 | 61,282 |