Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 399.00 | 399.00 | 391.00 | 394.00 | 132,052 |
| 2024-05-02 | 396.00 | 396.00 | 393.00 | 393.00 | 45,132 |
| 2024-05-01 | 389.00 | 393.00 | 389.00 | 389.00 | 97,212 |
| 2024-04-30 | 395.00 | 395.00 | 388.00 | 388.00 | 299,741 |
| 2024-04-29 | 386.00 | 397.00 | 386.00 | 397.00 | 130,844 |
| 2024-04-26 | 390.00 | 393.00 | 389.00 | 393.00 | 167,254 |
| 2024-04-25 | 383.00 | 387.00 | 381.00 | 382.00 | 168,186 |
| 2024-04-24 | 384.00 | 388.00 | 382.00 | 382.00 | 97,607 |
| 2024-04-23 | 378.00 | 386.00 | 377.00 | 383.00 | 333,344 |
| 2024-04-22 | 378.50 | 380.00 | 374.00 | 374.00 | 461,181 |
| 2024-04-19 | 382.00 | 385.00 | 373.00 | 373.00 | 135,149 |
| 2024-04-18 | 395.00 | 395.00 | 382.00 | 382.00 | 102,158 |
| 2024-04-17 | 395.00 | 395.00 | 390.00 | 390.00 | 65,399 |
| 2024-04-16 | 393.00 | 396.00 | 393.00 | 394.00 | 101,890 |
| 2024-04-15 | 405.00 | 405.00 | 405.00 | 405.00 | 92,973 |
| 2024-04-12 | 402.00 | 408.00 | 401.00 | 408.00 | 55,402 |
| 2024-04-11 | 401.00 | 401.00 | 397.00 | 400.00 | 88,798 |
| 2024-04-10 | 400.00 | 405.00 | 395.00 | 397.00 | 131,040 |
| 2024-04-09 | 401.00 | 403.00 | 400.00 | 400.00 | 125,746 |
| 2024-04-08 | 400.00 | 405.00 | 400.00 | 401.00 | 391,730 |
| 2024-04-05 | 398.00 | 398.00 | 396.00 | 396.00 | 63,036 |
| 2024-04-04 | 397.50 | 399.00 | 397.50 | 399.00 | 110,416 |
| 2024-04-03 | 400.00 | 403.00 | 396.00 | 397.50 | 93,539 |
| 2024-04-02 | 401.00 | 407.00 | 400.00 | 400.00 | 217,760 |
| 2024-04-01 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2024-03-29 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2024-03-28 | 405.00 | 407.00 | 400.00 | 403.00 | 151,632 |
| 2024-03-27 | 403.00 | 406.00 | 400.00 | 402.00 | 209,130 |
| 2024-03-26 | 403.00 | 404.00 | 403.00 | 401.00 | 79,744 |
| 2024-03-25 | 399.00 | 406.00 | 399.00 | 402.00 | 94,021 |
| 2024-03-22 | 407.00 | 412.00 | 406.00 | 412.00 | 96,457 |
| 2024-03-21 | 404.00 | 409.00 | 402.00 | 407.50 | 172,497 |
| 2024-03-20 | 399.00 | 402.00 | 399.00 | 400.00 | 45,700 |
| 2024-03-19 | 400.00 | 400.00 | 398.00 | 403.50 | 59,619 |
| 2024-03-18 | 401.00 | 403.00 | 401.00 | 403.00 | 67,044 |
| 2024-03-15 | 396.00 | 403.00 | 395.00 | 403.00 | 83,250 |
| 2024-03-14 | 398.00 | 398.00 | 396.00 | 396.00 | 66,224 |
| 2024-03-13 | 400.00 | 400.00 | 400.00 | 400.00 | 101,436 |
| 2024-03-12 | 406.00 | 406.00 | 404.00 | 405.00 | 137,356 |
| 2024-03-11 | 401.00 | 401.00 | 400.00 | 401.00 | 96,605 |
| 2024-03-08 | 401.00 | 405.00 | 400.00 | 403.00 | 92,460 |
| 2024-03-07 | 396.00 | 401.00 | 391.00 | 401.00 | 121,944 |
| 2024-03-06 | 394.00 | 400.00 | 394.00 | 396.00 | 88,836 |
| 2024-03-05 | 400.00 | 400.00 | 396.00 | 395.50 | 70,337 |
| 2024-03-04 | 398.00 | 402.00 | 396.00 | 396.00 | 135,524 |
| 2024-03-01 | 399.00 | 400.00 | 394.00 | 400.00 | 114,245 |
| 2024-02-29 | 395.00 | 399.00 | 391.00 | 391.00 | 113,749 |
| 2024-02-28 | 395.00 | 395.00 | 391.00 | 392.00 | 84,074 |
| 2024-02-27 | 396.00 | 396.00 | 393.00 | 393.00 | 90,867 |
| 2024-02-26 | 386.00 | 395.00 | 386.00 | 390.00 | 147,705 |
| 2024-02-23 | 408.00 | 408.00 | 373.00 | 388.50 | 119,866 |
| 2024-02-22 | 406.00 | 406.00 | 395.00 | 396.00 | 153,169 |
| 2024-02-21 | 402.00 | 403.00 | 395.00 | 395.00 | 97,266 |
| 2024-02-20 | 404.00 | 409.00 | 402.00 | 400.50 | 77,255 |
| 2024-02-19 | 403.00 | 409.00 | 403.00 | 409.00 | 94,433 |
| 2024-02-16 | 404.00 | 409.00 | 404.00 | 409.00 | 74,929 |
| 2024-02-15 | 400.00 | 405.00 | 400.00 | 405.00 | 72,431 |
| 2024-02-14 | 402.00 | 403.00 | 397.00 | 397.00 | 77,145 |
| 2024-02-13 | 409.00 | 410.00 | 403.00 | 403.00 | 124,016 |
| 2024-02-12 | 400.00 | 408.00 | 400.00 | 406.00 | 77,731 |
| 2024-02-09 | 390.00 | 398.00 | 390.00 | 398.00 | 94,444 |
| 2024-02-08 | 394.00 | 394.00 | 390.00 | 390.00 | 38,038 |
| 2024-02-07 | 390.00 | 393.00 | 390.00 | 393.00 | 69,579 |
| 2024-02-06 | 397.00 | 398.00 | 392.00 | 392.00 | 90,044 |
| 2024-02-05 | 393.00 | 405.00 | 390.00 | 393.00 | 98,797 |
| 2024-02-02 | 392.00 | 396.00 | 390.00 | 390.00 | 153,912 |
| 2024-02-01 | 401.00 | 401.00 | 391.00 | 391.00 | 179,326 |
| 2024-01-31 | 396.00 | 401.00 | 395.00 | 401.00 | 56,172 |
| 2024-01-30 | 401.00 | 405.00 | 400.00 | 400.00 | 78,966 |
| 2024-01-29 | 399.00 | 405.00 | 399.00 | 400.00 | 305,252 |
| 2024-01-26 | 389.00 | 400.00 | 388.00 | 400.00 | 179,645 |
| 2024-01-25 | 386.00 | 392.00 | 386.00 | 391.00 | 70,740 |
| 2024-01-24 | 388.00 | 391.00 | 388.00 | 391.00 | 31,995 |
| 2024-01-23 | 379.00 | 388.00 | 379.00 | 385.00 | 166,445 |
| 2024-01-22 | 378.00 | 385.00 | 378.00 | 380.00 | 154,628 |
| 2024-01-19 | 384.00 | 384.00 | 376.00 | 376.00 | 63,343 |
| 2024-01-18 | 377.00 | 381.00 | 376.00 | 379.00 | 61,751 |
| 2024-01-17 | 382.00 | 382.00 | 377.00 | 380.00 | 216,057 |
| 2024-01-16 | 382.00 | 385.00 | 380.00 | 382.00 | 67,008 |
| 2024-01-15 | 388.00 | 390.00 | 385.00 | 385.00 | 143,709 |
| 2024-01-12 | 388.00 | 391.00 | 385.00 | 385.00 | 25,458 |
| 2024-01-11 | 389.00 | 389.00 | 387.00 | 388.00 | 33,165 |
| 2024-01-10 | 390.00 | 390.00 | 386.00 | 387.50 | 102,684 |
| 2024-01-09 | 386.00 | 391.00 | 386.00 | 387.00 | 35,853 |
| 2024-01-08 | 392.00 | 395.00 | 388.00 | 388.00 | 191,537 |
| 2024-01-05 | 392.00 | 392.00 | 389.00 | 389.00 | 131,586 |
| 2024-01-04 | 393.00 | 396.00 | 392.00 | 395.00 | 75,619 |
| 2024-01-03 | 395.00 | 398.00 | 395.00 | 395.00 | 52,439 |
| 2024-01-02 | 404.00 | 404.00 | 400.00 | 400.00 | 122,701 |
| 2024-01-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-12-29 | 404.00 | 406.00 | 400.00 | 404.00 | 105,146 |
| 2023-12-28 | 402.00 | 403.00 | 396.00 | 401.00 | 83,388 |
| 2023-12-27 | 400.00 | 405.00 | 390.00 | 405.00 | 101,858 |
| 2023-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-25 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-22 | 395.00 | 395.00 | 393.00 | 393.00 | 45,406 |
| 2023-12-21 | 396.00 | 396.00 | 394.00 | 394.00 | 69,757 |
| 2023-12-20 | 392.00 | 401.00 | 390.00 | 401.00 | 135,912 |
| 2023-12-19 | 386.00 | 394.00 | 386.00 | 394.00 | 120,759 |
| 2023-12-18 | 391.00 | 395.00 | 390.00 | 392.00 | 123,010 |
| 2023-12-15 | 387.00 | 395.00 | 387.00 | 395.00 | 282,306 |
| 2023-12-14 | 369.00 | 389.00 | 369.00 | 389.00 | 171,026 |
| 2023-12-13 | 367.00 | 369.00 | 365.00 | 369.00 | 57,570 |
| 2023-12-12 | 363.00 | 364.00 | 363.00 | 362.00 | 64,543 |
| 2023-12-11 | 366.00 | 366.00 | 361.00 | 361.00 | 221,195 |
| 2023-12-08 | 363.00 | 369.00 | 363.00 | 369.50 | 61,382 |
| 2023-12-07 | 359.00 | 366.00 | 359.00 | 365.00 | 81,824 |
| 2023-12-06 | 360.00 | 364.00 | 359.00 | 364.00 | 86,723 |
| 2023-12-05 | 353.00 | 360.00 | 353.00 | 360.00 | 197,055 |
| 2023-12-04 | 354.00 | 360.00 | 348.00 | 360.00 | 153,620 |
| 2023-12-01 | 350.00 | 352.00 | 348.00 | 353.00 | 136,586 |
| 2023-11-30 | 338.00 | 347.00 | 338.00 | 348.00 | 110,989 |
| 2023-11-29 | 336.00 | 347.00 | 336.00 | 345.00 | 153,621 |
| 2023-11-28 | 341.00 | 342.00 | 340.00 | 340.00 | 83,082 |
| 2023-11-27 | 337.00 | 341.00 | 337.00 | 341.00 | 106,880 |
| 2023-11-24 | 343.00 | 348.00 | 341.00 | 341.00 | 76,353 |
| 2023-11-23 | 345.00 | 349.00 | 345.00 | 344.00 | 86,088 |
| 2023-11-22 | 346.00 | 347.00 | 346.00 | 347.00 | 64,097 |
| 2023-11-21 | 344.00 | 345.00 | 342.00 | 342.00 | 73,511 |
| 2023-11-20 | 340.00 | 346.00 | 340.00 | 344.50 | 118,081 |
| 2023-11-17 | 344.00 | 344.00 | 342.00 | 343.00 | 53,385 |
| 2023-11-16 | 341.00 | 342.00 | 340.00 | 339.50 | 132,572 |
| 2023-11-15 | 340.00 | 344.00 | 340.00 | 342.50 | 213,859 |
| 2023-11-14 | 329.00 | 337.00 | 328.00 | 336.00 | 278,611 |
| 2023-11-13 | 326.00 | 328.00 | 326.00 | 328.00 | 87,587 |
| 2023-11-10 | 327.00 | 327.00 | 325.00 | 326.00 | 38,835 |
| 2023-11-09 | 329.00 | 329.00 | 327.00 | 327.00 | 64,263 |
| 2023-11-08 | 327.00 | 328.00 | 327.00 | 326.50 | 86,910 |
| 2023-11-07 | 324.00 | 327.00 | 324.00 | 327.00 | 105,056 |
| 2023-11-06 | 327.00 | 328.00 | 326.00 | 328.00 | 88,309 |
| 2023-11-03 | 324.00 | 331.00 | 324.00 | 330.50 | 78,968 |
| 2023-11-02 | 324.00 | 325.00 | 322.00 | 323.50 | 159,360 |
| 2023-11-01 | 322.00 | 322.00 | 320.00 | 321.50 | 43,986 |
| 2023-10-31 | 320.00 | 322.00 | 317.00 | 320.50 | 100,656 |
| 2023-10-30 | 319.00 | 324.00 | 319.00 | 317.00 | 27,294 |
| 2023-10-27 | 323.00 | 323.00 | 317.00 | 317.00 | 95,099 |
| 2023-10-26 | 324.00 | 325.00 | 323.00 | 324.50 | 111,504 |
| 2023-10-25 | 332.00 | 332.00 | 326.00 | 330.00 | 51,888 |
| 2023-10-24 | 330.00 | 333.00 | 329.00 | 332.50 | 76,942 |
| 2023-10-23 | 331.00 | 331.00 | 329.00 | 331.50 | 46,689 |
| 2023-10-20 | 339.00 | 339.00 | 334.00 | 333.50 | 90,480 |
| 2023-10-19 | 342.00 | 343.00 | 340.00 | 343.00 | 51,689 |
| 2023-10-18 | 346.00 | 346.00 | 345.00 | 344.50 | 33,036 |
| 2023-10-17 | 347.00 | 349.00 | 345.00 | 349.00 | 154,817 |
| 2023-10-16 | 344.00 | 347.00 | 344.00 | 345.00 | 62,836 |
| 2023-10-13 | 347.00 | 347.00 | 345.00 | 345.50 | 54,150 |
| 2023-10-12 | 353.00 | 353.00 | 351.00 | 348.00 | 50,803 |
| 2023-10-11 | 351.00 | 353.00 | 349.00 | 348.50 | 126,140 |
| 2023-10-10 | 340.00 | 353.00 | 340.00 | 353.00 | 107,051 |
| 2023-10-09 | 341.00 | 345.00 | 341.00 | 343.00 | 147,948 |
| 2023-10-06 | 344.00 | 345.00 | 342.00 | 342.00 | 63,807 |
| 2023-10-05 | 348.00 | 348.00 | 342.00 | 342.00 | 79,324 |
| 2023-10-04 | 345.00 | 348.00 | 342.00 | 344.00 | 80,208 |
| 2023-10-03 | 352.00 | 352.00 | 346.00 | 347.00 | 39,312 |
| 2023-10-02 | 355.00 | 355.00 | 351.00 | 351.00 | 79,291 |
| 2023-09-29 | 354.00 | 354.00 | 351.00 | 353.00 | 62,797 |
| 2023-09-28 | 354.50 | 354.50 | 352.00 | 353.00 | 160,117 |
| 2023-09-27 | 357.00 | 357.00 | 351.00 | 354.00 | 237,328 |
| 2023-09-26 | 357.00 | 358.00 | 354.00 | 354.00 | 72,400 |
| 2023-09-25 | 360.00 | 360.00 | 356.00 | 358.00 | 107,304 |
| 2023-09-22 | 360.00 | 360.00 | 357.00 | 357.00 | 27,169 |
| 2023-09-21 | 361.00 | 361.00 | 358.00 | 358.00 | 42,654 |
| 2023-09-20 | 362.00 | 369.00 | 362.00 | 364.00 | 45,234 |
| 2023-09-19 | 366.00 | 366.00 | 362.00 | 364.00 | 56,247 |
| 2023-09-18 | 364.00 | 368.00 | 363.00 | 366.00 | 52,254 |
| 2023-09-15 | 368.00 | 368.00 | 365.00 | 367.00 | 35,493 |
| 2023-09-14 | 363.00 | 370.00 | 363.00 | 370.00 | 32,748 |
| 2023-09-13 | 360.00 | 367.00 | 360.00 | 364.00 | 43,796 |
| 2023-09-12 | 366.00 | 366.00 | 363.00 | 363.00 | 40,628 |
| 2023-09-11 | 365.00 | 370.00 | 363.00 | 365.00 | 62,109 |
| 2023-09-08 | 364.00 | 368.00 | 364.00 | 364.00 | 52,523 |
| 2023-09-07 | 366.00 | 370.00 | 365.00 | 370.00 | 52,054 |
| 2023-09-06 | 369.00 | 370.00 | 368.00 | 367.50 | 123,005 |
| 2023-09-05 | 369.00 | 373.00 | 369.00 | 370.00 | 131,218 |
| 2023-09-04 | 375.00 | 375.00 | 373.00 | 372.50 | 63,561 |
| 2023-09-01 | 374.00 | 376.00 | 373.00 | 376.50 | 40,255 |
| 2023-08-31 | 372.00 | 374.00 | 369.00 | 374.00 | 92,729 |
| 2023-08-30 | 371.00 | 374.00 | 369.00 | 369.00 | 164,795 |
| 2023-08-29 | 371.00 | 372.00 | 371.00 | 371.50 | 41,601 |
| 2023-08-28 | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 2023-08-25 | 364.00 | 365.00 | 364.00 | 365.50 | 31,936 |
| 2023-08-24 | 366.00 | 368.00 | 363.00 | 363.00 | 129,222 |
| 2023-08-23 | 359.00 | 363.00 | 359.00 | 363.00 | 48,871 |
| 2023-08-22 | 363.00 | 363.00 | 356.00 | 358.00 | 75,611 |
| 2023-08-21 | 359.00 | 359.00 | 357.00 | 358.00 | 54,432 |
| 2023-08-18 | 361.00 | 363.00 | 359.00 | 360.50 | 62,796 |
| 2023-08-17 | 374.00 | 374.00 | 363.00 | 363.00 | 52,624 |
| 2023-08-16 | 372.00 | 372.00 | 370.00 | 370.00 | 207,654 |
| 2023-08-15 | 375.00 | 375.00 | 372.00 | 372.00 | 69,554 |
| 2023-08-14 | 375.00 | 375.00 | 375.00 | 377.50 | 59,951 |
| 2023-08-11 | 376.00 | 376.00 | 375.00 | 375.00 | 14,133 |
| 2023-08-10 | 377.00 | 378.00 | 377.00 | 376.50 | 63,855 |
| 2023-08-09 | 376.00 | 376.00 | 375.00 | 377.50 | 23,421 |
| 2023-08-08 | 381.00 | 381.00 | 375.00 | 375.00 | 88,918 |
| 2023-08-07 | 386.00 | 386.00 | 381.00 | 381.00 | 85,947 |
| 2023-08-04 | 386.00 | 386.00 | 386.00 | 386.00 | 30,652 |
| 2023-08-03 | 384.00 | 385.00 | 384.00 | 382.50 | 60,206 |
| 2023-08-02 | 384.00 | 388.00 | 383.00 | 386.50 | 36,418 |
| 2023-08-01 | 388.00 | 388.00 | 386.00 | 386.00 | 30,879 |
| 2023-07-31 | 388.00 | 390.00 | 385.00 | 390.00 | 38,138 |
| 2023-07-28 | 380.00 | 389.00 | 380.00 | 389.00 | 60,090 |
| 2023-07-27 | 382.00 | 386.00 | 382.00 | 383.00 | 53,460 |
| 2023-07-26 | 378.00 | 381.00 | 378.00 | 381.50 | 59,745 |
| 2023-07-25 | 379.00 | 381.00 | 379.00 | 379.00 | 35,691 |
| 2023-07-24 | 381.00 | 381.00 | 378.00 | 379.00 | 60,116 |
| 2023-07-21 | 382.00 | 382.00 | 377.00 | 377.00 | 49,423 |
| 2023-07-20 | 378.00 | 378.00 | 376.00 | 379.50 | 21,951 |
| 2023-07-19 | 378.00 | 379.00 | 376.00 | 379.00 | 88,419 |
| 2023-07-18 | 365.00 | 374.00 | 364.00 | 374.00 | 59,606 |
| 2023-07-17 | 368.00 | 369.00 | 364.00 | 364.00 | 125,895 |
| 2023-07-14 | 368.00 | 368.00 | 365.00 | 365.00 | 31,943 |
| 2023-07-13 | 371.00 | 371.00 | 368.00 | 368.00 | 56,916 |
| 2023-07-12 | 370.00 | 375.00 | 370.00 | 373.00 | 27,177 |
| 2023-07-11 | 370.00 | 370.00 | 369.00 | 370.00 | 28,584 |
| 2023-07-10 | 367.00 | 370.00 | 365.00 | 370.00 | 106,842 |
| 2023-07-07 | 362.00 | 370.00 | 360.00 | 368.50 | 78,505 |
| 2023-07-06 | 367.00 | 367.00 | 365.00 | 361.50 | 38,859 |
| 2023-07-05 | 375.00 | 375.00 | 372.00 | 375.00 | 81,655 |
| 2023-07-04 | 375.00 | 376.00 | 375.00 | 376.00 | 52,996 |
| 2023-07-03 | 377.00 | 377.00 | 377.00 | 376.50 | 85,628 |
| 2023-06-30 | 376.00 | 376.00 | 375.00 | 376.00 | 61,534 |
| 2023-06-29 | 371.00 | 376.00 | 370.00 | 375.50 | 30,085 |
| 2023-06-28 | 360.00 | 370.00 | 360.00 | 370.50 | 62,514 |
| 2023-06-27 | 359.00 | 367.00 | 359.00 | 367.00 | 40,936 |
| 2023-06-26 | 370.00 | 370.00 | 355.00 | 356.00 | 95,096 |
| 2023-06-23 | 368.00 | 369.00 | 359.00 | 360.00 | 75,748 |
| 2023-06-22 | 371.00 | 371.00 | 363.00 | 365.50 | 33,382 |
| 2023-06-21 | 372.00 | 373.00 | 371.00 | 373.00 | 48,298 |
| 2023-06-20 | 374.00 | 378.00 | 374.00 | 378.00 | 24,730 |
| 2023-06-19 | 378.00 | 378.00 | 378.00 | 378.00 | 27,309 |
| 2023-06-16 | 377.00 | 377.00 | 370.00 | 374.00 | 54,565 |
| 2023-06-15 | 373.00 | 376.00 | 372.00 | 375.00 | 32,326 |
| 2023-06-14 | 377.00 | 385.00 | 377.00 | 377.50 | 51,865 |
| 2023-06-13 | 382.00 | 384.00 | 382.00 | 381.00 | 66,030 |
| 2023-06-12 | 370.00 | 380.00 | 370.00 | 380.00 | 78,332 |
| 2023-06-09 | 373.00 | 374.00 | 369.00 | 369.00 | 28,270 |
| 2023-06-08 | 378.00 | 378.00 | 371.00 | 373.00 | 90,910 |
| 2023-06-07 | 368.00 | 378.00 | 368.00 | 377.50 | 86,172 |
| 2023-06-06 | 365.00 | 374.00 | 363.00 | 374.00 | 104,802 |
| 2023-06-05 | 369.00 | 373.00 | 361.00 | 361.00 | 43,130 |
| 2023-06-02 | 365.00 | 366.00 | 360.00 | 366.00 | 51,251 |
| 2023-06-01 | 353.00 | 353.00 | 353.00 | 356.00 | 117,159 |
| 2023-05-31 | 361.00 | 362.00 | 353.00 | 353.00 | 63,249 |
| 2023-05-30 | 360.00 | 360.00 | 360.00 | 360.00 | 46,116 |
| 2023-05-29 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2023-05-26 | 362.00 | 362.00 | 358.00 | 358.00 | 63,258 |
| 2023-05-25 | 361.00 | 361.00 | 356.00 | 356.50 | 38,395 |
| 2023-05-24 | 365.00 | 365.00 | 358.00 | 360.00 | 67,670 |
| 2023-05-23 | 364.00 | 369.00 | 364.00 | 369.00 | 89,561 |
| 2023-05-22 | 365.00 | 366.00 | 361.00 | 366.50 | 134,221 |
| 2023-05-19 | 367.00 | 369.00 | 363.00 | 365.00 | 71,024 |
| 2023-05-18 | 364.00 | 368.00 | 363.00 | 365.50 | 91,951 |
| 2023-05-17 | 360.00 | 361.00 | 360.00 | 362.00 | 13,974 |
| 2023-05-16 | 362.00 | 362.00 | 358.00 | 358.00 | 20,982 |
| 2023-05-15 | 361.00 | 365.00 | 360.00 | 365.00 | 99,451 |
| 2023-05-12 | 365.00 | 366.00 | 360.00 | 360.00 | 96,350 |
| 2023-05-11 | 364.00 | 369.00 | 364.00 | 366.50 | 56,558 |
| 2023-05-10 | 365.00 | 365.00 | 364.00 | 364.00 | 90,761 |
| 2023-05-09 | 365.00 | 365.00 | 362.00 | 365.00 | 142,306 |
| 2023-05-08 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2023-05-05 | 369.00 | 369.00 | 368.50 | 368.50 | 54,550 |
| 2023-05-04 | 370.00 | 370.00 | 367.00 | 369.00 | 82,507 |
| 2023-05-03 | 370.00 | 371.00 | 370.00 | 371.00 | 65,052 |
| 2023-05-02 | 374.00 | 377.00 | 374.00 | 374.50 | 47,419 |
| 2023-05-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-04-28 | 376.00 | 376.00 | 370.00 | 370.00 | 63,138 |
| 2023-04-27 | 375.00 | 375.00 | 375.00 | 375.00 | 101,041 |
| 2023-04-26 | 377.00 | 377.00 | 377.00 | 379.50 | 63,166 |
| 2023-04-25 | 380.00 | 380.00 | 375.00 | 375.00 | 204,802 |
| 2023-04-24 | 381.00 | 389.00 | 380.00 | 380.00 | 54,396 |
| 2023-04-21 | 381.00 | 387.00 | 381.00 | 382.00 | 79,806 |
| 2023-04-20 | 380.00 | 385.00 | 380.00 | 382.00 | 77,802 |
| 2023-04-19 | 380.00 | 381.00 | 380.00 | 381.00 | 69,274 |
| 2023-04-18 | 388.00 | 388.00 | 380.00 | 380.00 | 55,921 |
| 2023-04-17 | 380.00 | 385.00 | 378.00 | 384.00 | 97,718 |
| 2023-04-14 | 382.00 | 385.00 | 373.00 | 373.00 | 88,995 |
| 2023-04-13 | 380.00 | 381.00 | 376.00 | 381.00 | 64,721 |
| 2023-04-12 | 378.00 | 383.00 | 378.00 | 377.50 | 91,916 |
| 2023-04-11 | 373.00 | 382.00 | 373.00 | 380.00 | 86,642 |
| 2023-04-10 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-07 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-06 | 375.00 | 377.00 | 373.00 | 376.00 | 81,189 |
| 2023-04-05 | 374.00 | 376.00 | 373.00 | 372.00 | 96,345 |
| 2023-04-04 | 381.00 | 385.00 | 375.00 | 374.50 | 122,442 |
| 2023-04-03 | 388.00 | 388.00 | 383.00 | 384.50 | 172,608 |
| 2023-03-31 | 384.00 | 391.00 | 383.00 | 391.00 | 84,720 |
| 2023-03-30 | 386.00 | 386.00 | 383.00 | 383.00 | 45,373 |
| 2023-03-29 | 385.00 | 388.00 | 382.00 | 383.00 | 170,098 |
| 2023-03-28 | 385.00 | 389.00 | 384.00 | 385.50 | 57,916 |
| 2023-03-27 | 383.00 | 389.00 | 382.00 | 385.00 | 105,985 |
| 2023-03-24 | 388.00 | 388.00 | 384.00 | 384.00 | 103,011 |
| 2023-03-23 | 391.00 | 393.00 | 390.00 | 389.00 | 119,323 |
| 2023-03-22 | 399.00 | 401.00 | 398.00 | 398.50 | 37,463 |
| 2023-03-21 | 401.00 | 407.00 | 400.00 | 400.00 | 89,239 |
| 2023-03-20 | 395.00 | 400.00 | 389.00 | 399.00 | 98,729 |
| 2023-03-17 | 406.00 | 406.00 | 395.00 | 395.00 | 98,195 |
| 2023-03-16 | 402.00 | 405.00 | 399.00 | 405.00 | 121,743 |
| 2023-03-15 | 406.00 | 406.00 | 395.00 | 401.00 | 92,127 |
| 2023-03-14 | 401.00 | 410.00 | 398.00 | 407.00 | 220,571 |
| 2023-03-13 | 415.00 | 415.00 | 401.00 | 401.00 | 260,269 |
| 2023-03-10 | 433.00 | 433.00 | 418.00 | 420.00 | 202,681 |
| 2023-03-09 | 434.00 | 438.00 | 434.00 | 435.00 | 82,234 |
| 2023-03-08 | 439.00 | 439.00 | 439.00 | 438.00 | 134,287 |
| 2023-03-07 | 440.00 | 441.00 | 438.00 | 439.00 | 55,008 |
| 2023-03-06 | 437.00 | 442.00 | 437.00 | 440.50 | 149,276 |
| 2023-03-03 | 438.00 | 440.00 | 438.00 | 440.00 | 115,949 |
| 2023-03-02 | 436.00 | 437.00 | 434.00 | 435.50 | 135,570 |
| 2023-03-01 | 435.00 | 438.00 | 433.00 | 438.00 | 83,192 |
| 2023-02-28 | 431.00 | 431.00 | 431.00 | 433.00 | 66,799 |
| 2023-02-27 | 436.00 | 436.00 | 436.00 | 435.50 | 110,972 |
| 2023-02-24 | 432.00 | 437.00 | 432.00 | 437.00 | 52,588 |
| 2023-02-23 | 439.00 | 439.00 | 432.00 | 432.00 | 84,141 |
| 2023-02-22 | 430.00 | 434.00 | 430.00 | 432.50 | 169,619 |
| 2023-02-21 | 430.00 | 434.00 | 429.00 | 431.50 | 70,392 |
| 2023-02-20 | 432.00 | 440.00 | 429.00 | 440.00 | 129,814 |
| 2023-02-17 | 421.00 | 434.00 | 421.00 | 430.00 | 123,481 |
| 2023-02-16 | 430.00 | 443.00 | 425.00 | 431.00 | 316,110 |
| 2023-02-15 | 420.00 | 424.00 | 418.00 | 418.00 | 36,505 |
| 2023-02-14 | 428.00 | 428.00 | 418.00 | 417.00 | 58,037 |
| 2023-02-13 | 417.00 | 420.50 | 417.00 | 420.50 | 40,717 |
| 2023-02-10 | 420.00 | 420.00 | 416.00 | 417.00 | 133,801 |
| 2023-02-09 | 434.00 | 434.00 | 427.00 | 425.50 | 92,124 |
| 2023-02-08 | 428.00 | 435.00 | 428.00 | 430.50 | 50,652 |
| 2023-02-07 | 430.00 | 430.00 | 427.00 | 425.50 | 43,796 |
| 2023-02-06 | 424.00 | 430.00 | 424.00 | 428.50 | 100,000 |
| 2023-02-03 | 425.00 | 432.00 | 423.00 | 429.50 | 68,549 |
| 2023-02-02 | 409.00 | 427.00 | 405.00 | 425.50 | 94,065 |
| 2023-02-01 | 403.00 | 405.00 | 402.00 | 405.00 | 37,990 |
| 2023-01-31 | 393.00 | 408.00 | 393.00 | 404.00 | 111,936 |
| 2023-01-30 | 399.00 | 401.00 | 398.00 | 398.00 | 60,214 |
| 2023-01-27 | 404.00 | 404.00 | 402.00 | 402.00 | 62,541 |
| 2023-01-26 | 398.00 | 405.00 | 398.00 | 402.00 | 57,814 |
| 2023-01-25 | 398.00 | 398.00 | 392.00 | 393.00 | 88,807 |
| 2023-01-24 | 393.00 | 399.00 | 392.00 | 398.00 | 77,531 |
| 2023-01-23 | 392.00 | 392.00 | 392.00 | 393.00 | 65,532 |
| 2023-01-20 | 385.00 | 390.00 | 385.00 | 390.00 | 34,559 |
| 2023-01-19 | 384.00 | 384.00 | 380.00 | 382.00 | 66,692 |
| 2023-01-18 | 392.00 | 393.00 | 388.00 | 388.00 | 129,956 |
| 2023-01-17 | 395.00 | 395.00 | 392.00 | 395.00 | 44,066 |
| 2023-01-16 | 391.00 | 397.00 | 390.00 | 396.00 | 102,436 |
| 2023-01-13 | 392.00 | 392.00 | 388.00 | 389.00 | 149,610 |
| 2023-01-12 | 392.00 | 392.00 | 389.00 | 390.50 | 205,686 |
| 2023-01-11 | 385.00 | 393.00 | 385.00 | 390.00 | 603,938 |
| 2023-01-10 | 384.00 | 385.00 | 383.00 | 384.50 | 133,493 |
| 2023-01-09 | 389.00 | 389.00 | 384.00 | 385.50 | 169,102 |
| 2023-01-06 | 385.00 | 387.00 | 385.00 | 386.00 | 288,700 |
| 2023-01-05 | 386.00 | 388.00 | 386.00 | 387.00 | 150,222 |
| 2023-01-04 | 388.00 | 388.00 | 387.00 | 387.00 | 30,670 |
| 2023-01-03 | 398.00 | 398.00 | 386.00 | 386.00 | 53,164 |
| 2023-01-02 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2022-12-30 | 391.00 | 391.00 | 391.00 | 391.00 | 17,164 |
| 2022-12-29 | 388.00 | 391.00 | 388.00 | 391.00 | 29,902 |
| 2022-12-28 | 394.00 | 394.00 | 387.00 | 393.00 | 41,442 |
| 2022-12-27 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-12-23 | 393.00 | 394.00 | 392.00 | 393.00 | 40,643 |
| 2022-12-22 | 396.00 | 396.00 | 390.00 | 390.00 | 27,569 |
| 2022-12-21 | 387.00 | 395.00 | 387.00 | 394.00 | 52,551 |
| 2022-12-20 | 386.00 | 386.00 | 384.00 | 386.00 | 41,681 |
| 2022-12-19 | 390.00 | 390.00 | 386.00 | 388.00 | 31,037 |
| 2022-12-16 | 391.00 | 391.00 | 388.00 | 391.00 | 20,753 |
| 2022-12-15 | 391.00 | 393.00 | 387.00 | 395.50 | 41,464 |
| 2022-12-14 | 392.00 | 393.00 | 391.00 | 392.00 | 45,201 |
| 2022-12-13 | 398.00 | 400.00 | 394.00 | 394.00 | 106,514 |
| 2022-12-12 | 395.00 | 396.00 | 388.00 | 396.00 | 74,825 |
| 2022-12-09 | 398.00 | 398.00 | 393.00 | 393.00 | 18,485 |
| 2022-12-08 | 396.00 | 396.00 | 396.00 | 395.00 | 43,570 |
| 2022-12-07 | 400.00 | 400.00 | 394.00 | 394.00 | 68,484 |
| 2022-12-06 | 400.00 | 401.00 | 396.00 | 401.00 | 121,772 |
| 2022-12-05 | 400.00 | 400.00 | 400.00 | 399.00 | 21,363 |
| 2022-12-02 | 401.00 | 406.00 | 399.00 | 402.00 | 101,390 |
| 2022-12-01 | 408.00 | 408.00 | 408.00 | 405.00 | 85,221 |
| 2022-11-30 | 397.00 | 404.00 | 397.00 | 400.00 | 51,795 |
| 2022-11-29 | 409.00 | 410.00 | 398.00 | 399.50 | 67,629 |
| 2022-11-28 | 402.00 | 403.00 | 402.00 | 400.50 | 19,813 |
| 2022-11-25 | 402.00 | 405.00 | 402.00 | 402.50 | 68,578 |
| 2022-11-24 | 409.00 | 409.00 | 409.00 | 406.00 | 22,642 |
| 2022-11-23 | 409.00 | 411.00 | 401.00 | 401.00 | 37,036 |
| 2022-11-22 | 400.00 | 409.00 | 400.00 | 409.00 | 81,032 |
| 2022-11-21 | 403.00 | 403.00 | 401.00 | 401.00 | 69,118 |
| 2022-11-18 | 414.00 | 414.00 | 403.00 | 403.00 | 54,178 |
| 2022-11-17 | 404.00 | 404.00 | 402.00 | 404.00 | 38,660 |
| 2022-11-16 | 412.00 | 412.00 | 408.00 | 410.00 | 99,605 |
| 2022-11-15 | 416.00 | 416.00 | 412.00 | 414.50 | 74,465 |
| 2022-11-14 | 417.00 | 421.00 | 417.00 | 419.00 | 264,548 |
| 2022-11-11 | 409.00 | 417.00 | 407.00 | 416.00 | 167,682 |
| 2022-11-10 | 395.00 | 405.00 | 395.00 | 405.00 | 71,727 |
| 2022-11-09 | 391.00 | 391.00 | 390.00 | 391.00 | 27,253 |
| 2022-11-08 | 395.00 | 397.00 | 395.00 | 395.00 | 34,717 |
| 2022-11-07 | 393.00 | 393.00 | 393.00 | 390.50 | 31,458 |
| 2022-11-04 | 397.00 | 402.00 | 389.00 | 394.00 | 79,800 |
| 2022-11-03 | 388.00 | 392.00 | 388.00 | 392.00 | 34,374 |
| 2022-11-02 | 392.00 | 392.00 | 391.00 | 391.00 | 37,700 |
| 2022-11-01 | 392.00 | 394.00 | 390.00 | 393.00 | 78,101 |
| 2022-10-31 | 381.00 | 387.00 | 381.00 | 390.00 | 25,632 |
| 2022-10-28 | 378.00 | 384.00 | 378.00 | 383.00 | 41,931 |
| 2022-10-27 | 381.00 | 383.00 | 381.00 | 383.50 | 20,943 |
| 2022-10-26 | 380.00 | 381.00 | 380.00 | 381.50 | 9,994 |
| 2022-10-25 | 372.00 | 380.00 | 372.00 | 380.00 | 16,823 |
| 2022-10-24 | 369.00 | 373.00 | 369.00 | 373.50 | 27,877 |
| 2022-10-21 | 369.50 | 369.50 | 369.00 | 369.00 | 36,535 |
| 2022-10-20 | 367.00 | 367.00 | 367.00 | 369.50 | 3,961 |
| 2022-10-19 | 374.00 | 374.00 | 371.00 | 371.00 | 7,008 |
| 2022-10-18 | 373.00 | 373.00 | 373.00 | 373.00 | 4,487 |
| 2022-10-17 | 370.00 | 371.00 | 370.00 | 370.00 | 65,928 |
| 2022-10-14 | 365.00 | 374.00 | 365.00 | 370.00 | 112,357 |
| 2022-10-13 | 364.00 | 365.00 | 357.00 | 359.00 | 146,420 |
| 2022-10-12 | 362.00 | 365.00 | 362.00 | 367.50 | 24,529 |
| 2022-10-11 | 364.00 | 366.00 | 362.00 | 366.00 | 59,718 |
| 2022-10-10 | 363.00 | 373.00 | 363.00 | 373.00 | 159,648 |
| 2022-10-07 | 371.00 | 372.00 | 367.00 | 370.00 | 14,243 |
| 2022-10-06 | 369.00 | 373.00 | 369.00 | 371.50 | 34,206 |
| 2022-10-05 | 368.00 | 368.00 | 359.00 | 359.00 | 38,404 |
| 2022-10-04 | 359.00 | 368.00 | 359.00 | 367.50 | 42,508 |
| 2022-10-03 | 356.00 | 359.00 | 353.00 | 359.00 | 144,789 |
| 2022-09-30 | 354.00 | 365.00 | 354.00 | 361.50 | 125,054 |
| 2022-09-29 | 356.00 | 358.00 | 355.00 | 356.00 | 39,903 |
| 2022-09-28 | 360.00 | 365.00 | 355.00 | 365.00 | 62,665 |
| 2022-09-27 | 365.00 | 366.00 | 360.00 | 360.00 | 60,551 |
| 2022-09-26 | 368.00 | 368.00 | 361.00 | 368.00 | 87,595 |
| 2022-09-23 | 362.00 | 362.00 | 362.00 | 366.50 | 25,312 |
| 2022-09-22 | 366.00 | 366.00 | 363.00 | 364.00 | 20,116 |
| 2022-09-21 | 366.00 | 377.00 | 366.00 | 377.00 | 12,459 |
| 2022-09-20 | 368.00 | 371.00 | 368.00 | 368.00 | 94,937 |
| 2022-09-19 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2022-09-16 | 372.00 | 374.00 | 366.00 | 366.00 | 43,447 |
| 2022-09-15 | 373.00 | 379.00 | 373.00 | 379.00 | 28,820 |
| 2022-09-14 | 375.00 | 375.00 | 372.00 | 373.00 | 62,034 |
| 2022-09-13 | 387.00 | 387.00 | 382.00 | 382.00 | 66,649 |
| 2022-09-12 | 387.00 | 392.00 | 387.00 | 392.00 | 50,859 |
| 2022-09-09 | 383.00 | 387.00 | 383.00 | 383.00 | 191,422 |
| 2022-09-08 | 377.00 | 381.00 | 376.00 | 381.00 | 28,654 |
| 2022-09-07 | 369.00 | 373.00 | 362.00 | 373.00 | 150,600 |
| 2022-09-06 | 370.00 | 370.00 | 370.00 | 370.00 | 88,248 |
| 2022-09-05 | 372.00 | 374.00 | 371.00 | 372.00 | 88,773 |
| 2022-09-02 | 382.00 | 383.00 | 375.00 | 381.50 | 116,996 |
| 2022-09-01 | 385.00 | 385.00 | 376.00 | 376.00 | 22,523 |
| 2022-08-31 | 387.00 | 388.00 | 386.00 | 385.50 | 16,088 |
| 2022-08-30 | 391.00 | 391.00 | 387.00 | 387.00 | 44,430 |
| 2022-08-29 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-08-26 | 402.00 | 402.00 | 395.00 | 395.00 | 56,354 |
| 2022-08-25 | 398.00 | 400.00 | 398.00 | 398.50 | 91,888 |
| 2022-08-24 | 401.00 | 403.00 | 398.00 | 400.00 | 84,805 |
| 2022-08-23 | 406.00 | 406.00 | 402.00 | 402.00 | 120,148 |
| 2022-08-22 | 415.00 | 415.00 | 405.00 | 411.50 | 62,208 |
| 2022-08-19 | 415.00 | 425.00 | 415.00 | 425.00 | 36,347 |
| 2022-08-18 | 416.00 | 425.00 | 416.00 | 425.00 | 73,920 |
| 2022-08-17 | 423.00 | 423.00 | 416.00 | 416.00 | 28,772 |
| 2022-08-16 | 415.00 | 423.00 | 415.00 | 423.00 | 128,229 |
| 2022-08-15 | 412.00 | 415.00 | 412.00 | 415.00 | 47,360 |
| 2022-08-12 | 414.00 | 414.00 | 406.00 | 406.00 | 103,783 |
| 2022-08-11 | 389.00 | 420.00 | 389.00 | 420.00 | 218,695 |
| 2022-08-10 | 383.00 | 390.00 | 382.00 | 390.00 | 68,703 |
| 2022-08-09 | 387.00 | 393.00 | 385.00 | 383.50 | 55,357 |
| 2022-08-08 | 388.00 | 388.00 | 382.00 | 382.00 | 36,234 |
| 2022-08-05 | 382.00 | 383.00 | 382.00 | 383.00 | 50,129 |
| 2022-08-04 | 382.00 | 387.00 | 382.00 | 382.50 | 79,367 |
| 2022-08-03 | 380.00 | 382.00 | 374.00 | 382.00 | 179,294 |
| 2022-08-02 | 380.00 | 380.00 | 375.00 | 378.00 | 68,485 |
| 2022-08-01 | 374.00 | 379.00 | 374.00 | 378.00 | 97,495 |
| 2022-07-29 | 372.00 | 378.00 | 371.00 | 371.00 | 175,010 |
| 2022-07-28 | 371.00 | 371.00 | 371.00 | 372.00 | 89,640 |
| 2022-07-27 | 371.00 | 371.00 | 370.00 | 370.00 | 26,318 |
| 2022-07-26 | 368.00 | 371.00 | 364.00 | 371.00 | 25,392 |
| 2022-07-25 | 366.00 | 370.00 | 365.00 | 367.50 | 80,481 |
| 2022-07-22 | 369.00 | 370.00 | 368.00 | 368.00 | 294,931 |
| 2022-07-21 | 364.00 | 364.00 | 364.00 | 364.00 | 81,466 |
| 2022-07-20 | 365.00 | 366.00 | 365.00 | 365.00 | 82,761 |
| 2022-07-19 | 353.00 | 358.00 | 353.00 | 359.00 | 134,724 |
| 2022-07-18 | 356.00 | 360.00 | 355.00 | 357.00 | 162,796 |
| 2022-07-15 | 350.00 | 358.00 | 350.00 | 358.00 | 63,647 |
| 2022-07-14 | 348.00 | 348.00 | 347.00 | 347.50 | 119,190 |
| 2022-07-13 | 351.00 | 352.00 | 346.00 | 351.50 | 83,539 |
| 2022-07-12 | 354.00 | 354.00 | 352.00 | 352.00 | 58,816 |
| 2022-07-11 | 355.00 | 356.00 | 355.00 | 355.00 | 77,299 |
| 2022-07-08 | 360.00 | 360.00 | 358.00 | 358.00 | 278,794 |
| 2022-07-07 | 362.00 | 362.00 | 360.00 | 360.50 | 145,066 |
| 2022-07-06 | 360.00 | 361.00 | 356.00 | 360.00 | 35,902 |
| 2022-07-05 | 351.00 | 355.00 | 349.00 | 353.50 | 103,845 |
| 2022-07-04 | 353.00 | 354.50 | 353.00 | 354.50 | 45,584 |
| 2022-07-01 | 346.00 | 353.00 | 346.00 | 353.00 | 53,837 |
| 2022-06-30 | 348.00 | 349.00 | 345.00 | 346.00 | 66,289 |
| 2022-06-29 | 351.00 | 352.00 | 350.00 | 350.50 | 112,903 |
| 2022-06-28 | 360.00 | 364.00 | 354.00 | 355.00 | 79,199 |
| 2022-06-27 | 353.00 | 360.00 | 353.00 | 360.00 | 104,013 |
| 2022-06-24 | 346.00 | 352.00 | 346.00 | 352.00 | 59,175 |
| 2022-06-23 | 340.00 | 345.00 | 340.00 | 342.00 | 125,155 |
| 2022-06-22 | 343.00 | 344.00 | 343.00 | 344.00 | 111,407 |
| 2022-06-21 | 349.00 | 349.00 | 344.00 | 346.00 | 310,435 |
| 2022-06-20 | 338.00 | 352.00 | 338.00 | 352.00 | 49,392 |
| 2022-06-17 | 340.00 | 351.00 | 340.00 | 351.00 | 142,906 |
| 2022-06-16 | 350.00 | 351.00 | 340.00 | 341.00 | 90,415 |
| 2022-06-15 | 361.00 | 362.00 | 349.00 | 352.00 | 122,351 |
| 2022-06-14 | 368.00 | 370.00 | 358.00 | 358.00 | 89,635 |
| 2022-06-13 | 368.00 | 369.00 | 368.00 | 371.50 | 55,423 |
| 2022-06-10 | 379.00 | 379.00 | 374.00 | 373.50 | 21,630 |
| 2022-06-09 | 385.00 | 385.00 | 375.00 | 381.00 | 127,361 |
| 2022-06-08 | 390.50 | 391.50 | 390.50 | 391.50 | 49,590 |
| 2022-06-07 | 393.00 | 393.00 | 390.50 | 390.50 | 48,166 |
| 2022-06-06 | 388.00 | 394.00 | 388.00 | 393.00 | 44,215 |
| 2022-06-03 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2022-06-02 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2022-06-01 | 388.00 | 388.00 | 386.00 | 387.00 | 47,111 |
| 2022-05-31 | 388.00 | 394.00 | 378.00 | 378.00 | 65,767 |
| 2022-05-30 | 383.00 | 390.00 | 383.00 | 383.00 | 68,505 |
| 2022-05-27 | 376.00 | 381.00 | 376.00 | 381.00 | 42,152 |
| 2022-05-26 | 372.00 | 377.00 | 371.00 | 377.00 | 320,638 |
| 2022-05-25 | 356.00 | 371.00 | 354.00 | 369.00 | 142,539 |
| 2022-05-24 | 359.00 | 359.00 | 357.00 | 356.00 | 55,336 |
| 2022-05-23 | 375.00 | 375.00 | 360.00 | 366.00 | 31,199 |
| 2022-05-20 | 365.00 | 366.00 | 360.00 | 361.50 | 133,600 |
| 2022-05-19 | 367.00 | 367.00 | 362.00 | 363.00 | 86,887 |
| 2022-05-18 | 370.00 | 375.00 | 370.00 | 375.00 | 50,259 |
| 2022-05-17 | 374.00 | 376.00 | 369.00 | 370.50 | 99,974 |
| 2022-05-16 | 368.00 | 369.00 | 368.00 | 367.00 | 42,671 |
| 2022-05-13 | 361.00 | 365.00 | 358.00 | 366.00 | 77,395 |
| 2022-05-12 | 362.00 | 363.00 | 356.00 | 359.00 | 79,842 |
| 2022-05-11 | 370.00 | 370.00 | 364.00 | 367.00 | 66,271 |
| 2022-05-10 | 375.00 | 375.00 | 365.00 | 366.50 | 267,482 |
| 2022-05-09 | 381.00 | 384.00 | 368.00 | 370.50 | 104,478 |
| 2022-05-06 | 383.00 | 385.00 | 379.00 | 379.00 | 304,017 |
| 2022-05-05 | 394.00 | 394.00 | 384.00 | 384.50 | 78,741 |
| 2022-05-04 | 384.00 | 390.00 | 384.00 | 390.00 | 160,035 |
| 2022-05-03 | 380.00 | 384.00 | 380.00 | 384.50 | 132,218 |
| 2022-05-02 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-04-29 | 388.00 | 388.00 | 388.00 | 385.50 | 38,583 |
| 2022-04-28 | 386.00 | 386.00 | 384.00 | 384.50 | 192,732 |
| 2022-04-27 | 384.00 | 384.00 | 382.00 | 382.50 | 15,367 |
| 2022-04-26 | 390.00 | 391.00 | 385.00 | 388.00 | 658,031 |
| 2022-04-25 | 381.00 | 383.00 | 381.00 | 382.00 | 44,212 |
| 2022-04-22 | 392.00 | 393.00 | 389.00 | 393.00 | 238,358 |
| 2022-04-21 | 398.00 | 399.00 | 394.00 | 394.00 | 46,266 |
| 2022-04-20 | 391.00 | 396.00 | 391.00 | 398.00 | 51,379 |
| 2022-04-19 | 385.00 | 395.00 | 385.00 | 390.00 | 101,249 |
| 2022-04-18 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-04-15 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-04-14 | 390.00 | 391.00 | 390.00 | 393.00 | 74,634 |
| 2022-04-13 | 392.00 | 393.00 | 392.00 | 393.00 | 71,268 |
| 2022-04-12 | 392.00 | 396.00 | 390.00 | 393.50 | 38,090 |
| 2022-04-11 | 393.00 | 393.00 | 386.00 | 388.00 | 183,150 |
| 2022-04-08 | 398.00 | 399.00 | 394.00 | 394.00 | 73,953 |
| 2022-04-07 | 400.00 | 400.00 | 390.00 | 390.00 | 55,643 |
| 2022-04-06 | 406.00 | 406.00 | 393.00 | 395.00 | 46,448 |
| 2022-04-05 | 411.00 | 412.00 | 406.00 | 407.00 | 100,512 |
| 2022-04-04 | 417.00 | 417.00 | 410.00 | 411.00 | 80,380 |
| 2022-04-01 | 406.00 | 412.00 | 406.00 | 409.50 | 76,787 |
| 2022-03-31 | 414.00 | 415.00 | 413.00 | 415.00 | 48,492 |
| 2022-03-30 | 413.00 | 414.00 | 412.00 | 412.50 | 85,889 |
| 2022-03-29 | 406.00 | 412.00 | 406.00 | 413.00 | 184,517 |
| 2022-03-28 | 402.00 | 404.00 | 402.00 | 402.50 | 64,632 |
| 2022-03-25 | 404.00 | 405.00 | 401.00 | 401.50 | 33,919 |
| 2022-03-24 | 403.00 | 404.00 | 398.00 | 400.50 | 126,663 |
| 2022-03-23 | 404.00 | 411.00 | 401.00 | 411.00 | 606,035 |
| 2022-03-22 | 404.00 | 405.00 | 402.00 | 402.50 | 222,384 |
| 2022-03-21 | 405.00 | 415.00 | 405.00 | 405.00 | 191,221 |
| 2022-03-18 | 404.00 | 410.00 | 404.00 | 406.00 | 52,757 |
| 2022-03-17 | 403.00 | 406.00 | 402.00 | 405.00 | 43,170 |
| 2022-03-16 | 395.00 | 404.00 | 395.00 | 402.00 | 187,168 |
| 2022-03-15 | 385.00 | 390.00 | 385.00 | 389.50 | 47,944 |
| 2022-03-14 | 394.00 | 397.00 | 390.00 | 389.50 | 55,649 |
| 2022-03-11 | 389.00 | 394.00 | 389.00 | 392.50 | 32,927 |
| 2022-03-10 | 390.00 | 390.00 | 390.00 | 385.00 | 42,432 |
| 2022-03-09 | 389.00 | 389.00 | 388.00 | 389.00 | 47,628 |
| 2022-03-08 | 374.00 | 378.00 | 374.00 | 376.50 | 173,086 |
| 2022-03-07 | 375.00 | 381.00 | 360.00 | 377.00 | 194,664 |
| 2022-03-04 | 388.00 | 391.00 | 386.00 | 386.00 | 214,986 |
| 2022-03-03 | 399.00 | 399.00 | 391.00 | 393.50 | 141,961 |
| 2022-03-02 | 394.00 | 401.00 | 394.00 | 401.00 | 56,027 |
| 2022-03-01 | 396.00 | 396.00 | 389.00 | 392.50 | 74,210 |
| 2022-02-28 | 398.00 | 400.00 | 394.00 | 399.50 | 49,633 |
| 2022-02-25 | 383.00 | 397.00 | 383.00 | 397.00 | 173,118 |
| 2022-02-24 | 379.00 | 379.00 | 366.00 | 375.50 | 225,021 |
| 2022-02-23 | 384.00 | 389.00 | 382.00 | 384.50 | 205,826 |
| 2022-02-22 | 373.00 | 385.00 | 373.00 | 383.00 | 306,306 |
| 2022-02-21 | 394.00 | 394.00 | 378.00 | 379.00 | 171,892 |
| 2022-02-18 | 393.00 | 397.00 | 392.00 | 395.00 | 62,811 |
| 2022-02-17 | 398.00 | 399.00 | 395.00 | 396.50 | 57,921 |
| 2022-02-16 | 402.00 | 402.00 | 400.00 | 401.50 | 46,280 |
| 2022-02-15 | 400.00 | 405.00 | 400.00 | 404.00 | 15,897 |
| 2022-02-14 | 402.00 | 402.00 | 396.00 | 400.00 | 99,135 |
| 2022-02-11 | 403.00 | 405.00 | 398.00 | 405.00 | 88,481 |
| 2022-02-10 | 405.00 | 409.00 | 399.00 | 406.00 | 329,300 |
| 2022-02-09 | 396.00 | 403.00 | 396.00 | 400.00 | 133,582 |
| 2022-02-08 | 393.00 | 393.00 | 389.00 | 393.00 | 139,215 |
| 2022-02-07 | 391.00 | 395.00 | 388.00 | 393.00 | 131,988 |
| 2022-02-04 | 395.00 | 396.00 | 389.00 | 388.50 | 39,087 |
| 2022-02-03 | 394.00 | 398.00 | 390.00 | 398.00 | 91,186 |
| 2022-02-02 | 400.00 | 401.00 | 399.00 | 397.00 | 158,450 |
| 2022-02-01 | 402.00 | 404.00 | 396.00 | 399.00 | 117,747 |
| 2022-01-31 | 389.00 | 399.00 | 389.00 | 399.00 | 211,686 |
| 2022-01-28 | 392.00 | 392.00 | 384.00 | 384.00 | 87,376 |
| 2022-01-27 | 400.00 | 404.00 | 393.00 | 393.00 | 65,329 |
| 2022-01-26 | 398.00 | 406.00 | 397.00 | 406.00 | 119,926 |
| 2022-01-25 | 388.00 | 397.00 | 388.00 | 394.00 | 193,463 |
| 2022-01-24 | 412.00 | 412.00 | 387.00 | 388.50 | 169,927 |
| 2022-01-21 | 422.00 | 422.00 | 414.00 | 414.00 | 190,244 |
| 2022-01-20 | 428.00 | 431.00 | 426.00 | 428.00 | 34,493 |
| 2022-01-19 | 435.00 | 436.00 | 423.00 | 428.00 | 125,482 |
| 2022-01-18 | 446.00 | 446.00 | 435.00 | 439.00 | 63,447 |
| 2022-01-17 | 442.00 | 449.00 | 442.00 | 442.00 | 95,228 |
| 2022-01-14 | 446.00 | 446.00 | 441.00 | 441.00 | 103,184 |
| 2022-01-13 | 454.00 | 454.00 | 448.00 | 450.00 | 62,598 |
| 2022-01-12 | 459.00 | 459.00 | 453.00 | 458.00 | 51,471 |
| 2022-01-11 | 452.00 | 454.00 | 447.00 | 454.00 | 72,885 |
| 2022-01-10 | 458.00 | 459.00 | 445.00 | 448.00 | 81,213 |
| 2022-01-07 | 461.00 | 462.00 | 455.00 | 461.00 | 74,654 |
| 2022-01-06 | 465.00 | 465.00 | 459.00 | 461.00 | 134,138 |
| 2022-01-05 | 476.00 | 476.00 | 470.00 | 470.00 | 83,625 |
| 2022-01-04 | 475.00 | 478.00 | 471.00 | 472.00 | 290,613 |
| 2022-01-03 | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 2021-12-31 | 471.00 | 471.00 | 467.00 | 467.00 | 49,678 |
| 2021-12-30 | 469.00 | 469.00 | 469.00 | 470.00 | 35,511 |
| 2021-12-29 | 466.00 | 471.00 | 466.00 | 468.00 | 158,612 |
| 2021-12-28 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-27 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-24 | 466.00 | 466.00 | 466.00 | 465.00 | 18,899 |
| 2021-12-23 | 465.00 | 466.00 | 462.00 | 466.00 | 85,858 |
| 2021-12-22 | 463.00 | 464.00 | 461.00 | 463.00 | 37,092 |
| 2021-12-21 | 453.00 | 462.00 | 452.00 | 462.00 | 100,982 |
| 2021-12-20 | 459.00 | 459.00 | 443.00 | 443.50 | 94,407 |
| 2021-12-17 | 456.00 | 464.00 | 454.00 | 464.00 | 52,733 |
| 2021-12-16 | 471.00 | 472.00 | 456.00 | 459.00 | 314,836 |
| 2021-12-15 | 458.00 | 458.00 | 458.00 | 461.00 | 33,058 |
| 2021-12-14 | 461.00 | 463.00 | 458.00 | 458.00 | 57,714 |
| 2021-12-13 | 463.00 | 467.00 | 461.00 | 464.00 | 94,809 |
| 2021-12-10 | 465.00 | 467.00 | 464.00 | 463.50 | 165,392 |
| 2021-12-09 | 470.00 | 471.00 | 465.00 | 465.00 | 82,264 |
| 2021-12-08 | 468.00 | 468.00 | 466.00 | 469.00 | 93,820 |
| 2021-12-07 | 461.00 | 470.00 | 458.00 | 470.00 | 39,201 |
| 2021-12-06 | 456.00 | 457.00 | 456.00 | 457.00 | 37,852 |
| 2021-12-03 | 454.00 | 454.00 | 451.00 | 451.50 | 60,582 |
| 2021-12-02 | 451.00 | 455.00 | 442.00 | 446.00 | 90,173 |
| 2021-12-01 | 454.00 | 455.00 | 453.00 | 455.50 | 46,752 |
| 2021-11-30 | 452.00 | 452.00 | 448.00 | 448.00 | 42,901 |
| 2021-11-29 | 459.00 | 460.00 | 455.00 | 458.00 | 41,136 |
| 2021-11-26 | 460.00 | 460.00 | 449.00 | 456.00 | 254,895 |
| 2021-11-25 | 465.00 | 467.00 | 465.00 | 467.00 | 42,669 |
| 2021-11-24 | 460.00 | 466.00 | 460.00 | 466.00 | 118,522 |
| 2021-11-23 | 459.00 | 459.00 | 457.00 | 459.00 | 123,627 |
| 2021-11-22 | 459.00 | 464.00 | 459.00 | 460.00 | 70,856 |
| 2021-11-19 | 460.00 | 460.00 | 456.00 | 456.50 | 121,762 |
| 2021-11-18 | 456.00 | 457.00 | 456.00 | 456.00 | 89,031 |
| 2021-11-17 | 460.00 | 460.00 | 456.00 | 456.00 | 121,061 |
| 2021-11-16 | 456.00 | 459.00 | 456.00 | 458.00 | 34,947 |
| 2021-11-15 | 456.00 | 457.00 | 456.00 | 456.00 | 121,400 |
| 2021-11-12 | 459.00 | 459.00 | 457.00 | 458.00 | 78,726 |
| 2021-11-11 | 456.00 | 457.00 | 455.00 | 457.00 | 61,176 |
| 2021-11-10 | 452.00 | 455.00 | 452.00 | 455.00 | 68,719 |
| 2021-11-09 | 452.00 | 453.00 | 452.00 | 453.50 | 83,743 |
| 2021-11-08 | 451.00 | 456.00 | 451.00 | 453.50 | 128,690 |
| 2021-11-05 | 448.00 | 454.00 | 448.00 | 453.00 | 90,888 |
| 2021-11-04 | 440.00 | 449.00 | 440.00 | 445.50 | 78,524 |
| 2021-11-03 | 430.00 | 438.00 | 429.00 | 434.00 | 105,744 |
| 2021-11-02 | 432.00 | 435.00 | 429.00 | 434.00 | 67,787 |
| 2021-11-01 | 428.00 | 434.00 | 428.00 | 434.50 | 102,089 |
| 2021-10-29 | 425.00 | 427.00 | 424.00 | 425.00 | 83,789 |
| 2021-10-28 | 420.00 | 425.00 | 420.00 | 426.50 | 63,283 |
| 2021-10-27 | 424.00 | 424.00 | 424.00 | 424.50 | 105,083 |
| 2021-10-26 | 424.00 | 427.00 | 424.00 | 427.00 | 95,052 |
| 2021-10-25 | 423.00 | 427.00 | 419.00 | 423.50 | 71,694 |
| 2021-10-22 | 423.00 | 423.00 | 423.00 | 421.00 | 54,521 |
| 2021-10-21 | 417.00 | 423.00 | 417.00 | 423.00 | 74,759 |
| 2021-10-20 | 415.00 | 418.00 | 415.00 | 418.50 | 86,597 |
| 2021-10-19 | 417.00 | 417.00 | 416.00 | 416.00 | 71,225 |
| 2021-10-18 | 417.00 | 417.00 | 417.00 | 417.50 | 35,758 |
| 2021-10-15 | 418.00 | 419.00 | 415.00 | 415.00 | 43,420 |
| 2021-10-14 | 413.50 | 417.50 | 413.50 | 417.50 | 35,433 |
| 2021-10-13 | 414.00 | 414.00 | 413.50 | 413.50 | 21,774 |
| 2021-10-12 | 407.00 | 414.00 | 407.00 | 414.00 | 29,640 |
| 2021-10-11 | 412.00 | 416.00 | 412.00 | 414.50 | 41,119 |
| 2021-10-08 | 414.00 | 416.00 | 410.00 | 416.00 | 65,786 |
| 2021-10-07 | 418.00 | 418.00 | 415.00 | 417.00 | 31,420 |
| 2021-10-06 | 409.00 | 414.00 | 409.00 | 408.50 | 84,806 |
| 2021-10-05 | 408.00 | 413.50 | 408.00 | 413.50 | 51,019 |
| 2021-10-04 | 410.00 | 410.00 | 408.00 | 408.00 | 89,782 |
| 2021-10-01 | 411.00 | 411.00 | 409.00 | 410.00 | 184,877 |
| 2021-09-30 | 418.00 | 418.00 | 410.00 | 417.00 | 75,490 |
| 2021-09-29 | 416.00 | 418.00 | 416.00 | 418.00 | 84,040 |
| 2021-09-28 | 418.00 | 420.00 | 416.00 | 417.00 | 164,624 |
| 2021-09-27 | 421.00 | 424.00 | 415.00 | 418.00 | 122,580 |
| 2021-09-24 | 419.00 | 419.00 | 418.00 | 418.00 | 38,766 |
| 2021-09-23 | 419.00 | 421.00 | 417.00 | 417.00 | 57,653 |
| 2021-09-22 | 415.00 | 418.00 | 415.00 | 418.00 | 58,615 |
| 2021-09-21 | 415.00 | 420.00 | 414.00 | 417.00 | 44,498 |
| 2021-09-20 | 414.00 | 417.00 | 410.00 | 414.00 | 82,061 |
| 2021-09-17 | 414.00 | 419.00 | 414.00 | 419.00 | 29,088 |
| 2021-09-16 | 417.00 | 419.00 | 417.00 | 417.00 | 74,102 |
| 2021-09-15 | 419.00 | 419.00 | 412.00 | 412.00 | 45,028 |
| 2021-09-14 | 419.00 | 419.00 | 414.00 | 416.00 | 44,988 |
| 2021-09-13 | 421.00 | 421.00 | 416.00 | 416.50 | 41,299 |
| 2021-09-10 | 423.00 | 423.00 | 417.00 | 417.00 | 89,371 |
| 2021-09-09 | 420.00 | 422.00 | 420.00 | 421.00 | 62,463 |
| 2021-09-08 | 429.00 | 429.00 | 421.00 | 423.00 | 79,683 |
| 2021-09-07 | 433.00 | 435.00 | 428.00 | 428.00 | 85,385 |
| 2021-09-06 | 425.00 | 429.00 | 424.00 | 428.00 | 108,846 |
| 2021-09-03 | 427.00 | 431.00 | 426.00 | 426.00 | 119,075 |
| 2021-09-02 | 426.00 | 430.00 | 425.00 | 426.00 | 94,929 |
| 2021-09-01 | 426.00 | 428.00 | 419.00 | 427.00 | 112,490 |
| 2021-08-31 | 430.00 | 430.00 | 426.00 | 428.50 | 37,034 |
| 2021-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-08-27 | 422.00 | 430.00 | 422.00 | 430.00 | 57,745 |
| 2021-08-26 | 425.00 | 425.00 | 415.00 | 418.00 | 132,364 |
| 2021-08-25 | 429.00 | 431.00 | 426.00 | 426.00 | 61,282 |
| 2021-08-24 | 422.00 | 427.00 | 422.00 | 423.00 | 27,216 |
| 2021-08-23 | 420.00 | 424.00 | 420.00 | 424.00 | 28,299 |
| 2021-08-20 | 417.00 | 420.00 | 417.00 | 420.00 | 28,343 |
| 2021-08-19 | 410.00 | 414.00 | 410.00 | 410.00 | 50,280 |
| 2021-08-18 | 420.00 | 420.00 | 415.00 | 415.00 | 43,415 |
| 2021-08-17 | 421.00 | 421.00 | 417.00 | 417.00 | 40,477 |
| 2021-08-16 | 420.00 | 421.00 | 420.00 | 421.00 | 87,419 |
| 2021-08-13 | 421.00 | 423.00 | 421.00 | 423.00 | 43,781 |
| 2021-08-12 | 422.00 | 424.00 | 421.00 | 424.00 | 60,614 |
| 2021-08-11 | 422.00 | 422.00 | 416.00 | 416.00 | 52,130 |
| 2021-08-10 | 422.00 | 422.00 | 422.00 | 423.50 | 47,704 |
| 2021-08-09 | 421.00 | 434.00 | 421.00 | 434.00 | 53,639 |
| 2021-08-06 | 418.00 | 424.00 | 417.00 | 423.50 | 70,222 |
| 2021-08-05 | 421.00 | 422.00 | 420.00 | 420.00 | 61,100 |
| 2021-08-04 | 421.00 | 422.00 | 416.00 | 420.50 | 102,855 |
| 2021-08-03 | 421.00 | 422.00 | 418.00 | 419.00 | 70,462 |
| 2021-08-02 | 429.00 | 432.00 | 424.00 | 424.00 | 41,436 |
| 2021-07-30 | 418.00 | 426.00 | 418.00 | 423.00 | 26,446 |
| 2021-07-29 | 422.00 | 424.00 | 422.00 | 423.00 | 43,556 |
| 2021-07-28 | 419.00 | 421.00 | 418.00 | 420.00 | 104,801 |
| 2021-07-27 | 421.00 | 421.00 | 416.00 | 420.00 | 32,381 |
| 2021-07-26 | 424.00 | 424.00 | 421.00 | 423.00 | 63,544 |
| 2021-07-23 | 422.00 | 422.00 | 420.00 | 422.50 | 43,097 |
| 2021-07-22 | 428.00 | 430.00 | 423.00 | 430.00 | 124,786 |
| 2021-07-21 | 418.00 | 427.00 | 418.00 | 427.00 | 149,088 |
| 2021-07-20 | 408.00 | 420.00 | 407.00 | 420.00 | 117,155 |
| 2021-07-19 | 415.00 | 420.00 | 405.00 | 412.00 | 117,924 |
| 2021-07-16 | 416.00 | 418.00 | 416.00 | 417.00 | 100,483 |
| 2021-07-15 | 414.00 | 417.00 | 410.00 | 415.00 | 177,660 |
| 2021-07-14 | 418.00 | 422.00 | 415.00 | 415.00 | 85,537 |
| 2021-07-13 | 426.00 | 426.00 | 421.00 | 421.00 | 72,508 |
| 2021-07-12 | 430.00 | 430.00 | 415.00 | 415.00 | 122,460 |
| 2021-07-09 | 425.00 | 429.00 | 423.00 | 428.00 | 55,595 |
| 2021-07-08 | 424.00 | 426.00 | 421.00 | 421.00 | 95,634 |
| 2021-07-07 | 429.00 | 431.00 | 428.00 | 428.00 | 86,447 |
| 2021-07-06 | 428.00 | 431.00 | 426.00 | 429.00 | 59,223 |
| 2021-07-05 | 432.00 | 435.00 | 428.00 | 428.00 | 68,536 |
| 2021-07-02 | 434.00 | 437.00 | 432.00 | 432.50 | 56,237 |
| 2021-07-01 | 434.00 | 436.00 | 430.00 | 436.00 | 52,819 |
| 2021-06-30 | 429.00 | 437.00 | 428.00 | 432.00 | 68,251 |
| 2021-06-29 | 425.00 | 426.00 | 422.00 | 422.00 | 39,930 |
| 2021-06-28 | 425.00 | 425.00 | 425.00 | 425.00 | 78,375 |
| 2021-06-25 | 429.00 | 433.00 | 425.00 | 428.00 | 35,922 |
| 2021-06-24 | 428.00 | 437.00 | 425.00 | 427.00 | 93,761 |
| 2021-06-23 | 430.00 | 430.00 | 427.00 | 429.50 | 93,540 |
| 2021-06-22 | 431.00 | 433.00 | 426.00 | 426.00 | 37,082 |
| 2021-06-21 | 427.00 | 435.00 | 422.00 | 425.00 | 75,023 |
| 2021-06-18 | 430.00 | 436.00 | 430.00 | 432.00 | 151,316 |
| 2021-06-17 | 428.00 | 434.00 | 428.00 | 432.00 | 26,360 |
| 2021-06-16 | 431.00 | 432.00 | 427.00 | 429.00 | 66,939 |
| 2021-06-15 | 438.00 | 438.00 | 432.00 | 432.00 | 63,300 |
| 2021-06-14 | 437.00 | 438.00 | 432.00 | 432.00 | 63,600 |
| 2021-06-11 | 438.00 | 438.00 | 431.00 | 436.00 | 180,959 |
| 2021-06-10 | 433.00 | 434.00 | 431.00 | 431.00 | 24,897 |
| 2021-06-09 | 436.00 | 436.00 | 432.00 | 434.00 | 125,341 |
| 2021-06-08 | 437.00 | 437.00 | 437.00 | 437.00 | 55,383 |
| 2021-06-07 | 439.00 | 440.00 | 435.00 | 435.00 | 41,808 |
| 2021-06-04 | 438.00 | 438.00 | 430.00 | 430.00 | 82,496 |
| 2021-06-03 | 434.00 | 437.00 | 434.00 | 435.00 | 42,595 |
| 2021-06-02 | 437.00 | 439.00 | 437.00 | 438.00 | 65,010 |
| 2021-06-01 | 435.00 | 435.00 | 434.00 | 435.00 | 65,937 |
| 2021-05-28 | 430.00 | 433.00 | 429.00 | 433.00 | 53,002 |
| 2021-05-27 | 433.00 | 436.00 | 429.00 | 429.00 | 47,129 |
| 2021-05-26 | 428.00 | 430.00 | 428.00 | 429.00 | 70,499 |
| 2021-05-25 | 427.00 | 427.00 | 422.00 | 422.00 | 51,248 |
| 2021-05-24 | 429.00 | 429.00 | 427.00 | 427.00 | 132,487 |
| 2021-05-21 | 426.00 | 426.00 | 424.00 | 423.50 | 52,991 |
| 2021-05-20 | 419.00 | 421.00 | 419.00 | 421.00 | 35,850 |
| 2021-05-19 | 424.00 | 425.00 | 416.00 | 419.00 | 91,300 |
| 2021-05-18 | 423.00 | 433.00 | 423.00 | 424.00 | 144,645 |
| 2021-05-17 | 426.00 | 430.00 | 425.00 | 425.50 | 103,376 |
| 2021-05-14 | 425.00 | 431.00 | 423.00 | 428.00 | 202,289 |
| 2021-05-13 | 420.00 | 425.00 | 417.00 | 423.00 | 101,383 |
| 2021-05-12 | 428.00 | 430.00 | 421.00 | 423.00 | 126,318 |
| 2021-05-11 | 434.00 | 434.00 | 426.00 | 426.00 | 88,499 |
| 2021-05-10 | 445.00 | 445.00 | 438.00 | 438.00 | 88,242 |
| 2021-05-07 | 444.00 | 449.00 | 444.00 | 447.50 | 100,587 |
| 2021-05-06 | 448.00 | 448.00 | 441.00 | 441.00 | 271,161 |
| 2021-05-05 | 444.00 | 447.00 | 442.00 | 445.00 | 267,580 |
| 2021-05-04 | 452.00 | 452.00 | 440.00 | 442.00 | 281,467 |
| 2021-04-30 | 455.00 | 455.00 | 447.00 | 450.00 | 198,464 |
| 2021-04-29 | 450.00 | 453.00 | 447.00 | 452.00 | 105,448 |
| 2021-04-28 | 453.00 | 456.00 | 449.00 | 450.00 | 218,450 |
| 2021-04-27 | 454.00 | 455.00 | 448.00 | 453.00 | 101,250 |
| 2021-04-26 | 451.00 | 454.00 | 451.00 | 451.50 | 116,366 |
| 2021-04-23 | 442.00 | 452.00 | 441.00 | 450.00 | 149,880 |
| 2021-04-22 | 442.00 | 448.00 | 442.00 | 448.00 | 122,735 |
| 2021-04-21 | 440.00 | 442.00 | 434.00 | 442.00 | 138,901 |
| 2021-04-20 | 440.00 | 442.00 | 435.00 | 435.50 | 302,330 |
| 2021-04-19 | 453.00 | 453.00 | 441.00 | 441.50 | 165,507 |
| 2021-04-16 | 452.00 | 453.00 | 448.00 | 453.00 | 115,568 |
| 2021-04-15 | 446.00 | 447.00 | 446.00 | 448.50 | 92,957 |
| 2021-04-14 | 452.00 | 452.00 | 447.00 | 451.00 | 354,183 |
| 2021-04-13 | 451.00 | 451.00 | 446.00 | 450.00 | 196,280 |
| 2021-04-12 | 448.00 | 451.00 | 446.00 | 447.50 | 356,571 |
| 2021-04-09 | 444.00 | 448.00 | 444.00 | 448.00 | 173,977 |
| 2021-04-08 | 444.00 | 444.00 | 441.00 | 444.00 | 179,675 |
| 2021-04-07 | 438.00 | 443.00 | 438.00 | 442.00 | 177,432 |
| 2021-04-06 | 437.00 | 442.00 | 436.00 | 442.00 | 154,948 |
| 2021-04-01 | 435.00 | 435.00 | 431.00 | 433.50 | 120,222 |
| 2021-03-31 | 431.00 | 437.00 | 431.00 | 437.00 | 76,535 |
| 2021-03-30 | 435.00 | 435.00 | 430.00 | 433.50 | 254,760 |
| 2021-03-29 | 432.00 | 433.00 | 430.00 | 431.00 | 116,793 |
| 2021-03-26 | 426.00 | 431.00 | 426.00 | 430.00 | 324,291 |
| 2021-03-25 | 429.00 | 433.00 | 420.00 | 425.00 | 170,166 |
| 2021-03-24 | 435.00 | 435.00 | 430.00 | 433.00 | 282,206 |
| 2021-03-23 | 435.00 | 437.00 | 434.00 | 437.00 | 225,762 |
| 2021-03-22 | 437.00 | 441.00 | 430.00 | 435.00 | 441,174 |
| 2021-03-19 | 432.00 | 442.00 | 428.00 | 442.00 | 355,071 |
| 2021-03-18 | 440.00 | 440.00 | 436.00 | 438.50 | 177,262 |
| 2021-03-17 | 443.00 | 443.00 | 432.00 | 432.00 | 232,097 |
| 2021-03-16 | 433.00 | 443.00 | 433.00 | 441.00 | 113,319 |
| 2021-03-15 | 435.00 | 439.00 | 430.00 | 438.00 | 178,216 |
| 2021-03-12 | 430.00 | 435.00 | 429.00 | 435.00 | 86,752 |
| 2021-03-11 | 431.00 | 434.00 | 428.00 | 432.00 | 242,859 |
| 2021-03-10 | 430.00 | 432.00 | 429.00 | 431.00 | 367,352 |
| 2021-03-09 | 429.00 | 432.00 | 424.00 | 431.00 | 401,812 |
| 2021-03-08 | 414.00 | 430.00 | 414.00 | 430.00 | 157,360 |
| 2021-03-05 | 410.00 | 413.00 | 403.00 | 408.00 | 187,337 |
| 2021-03-04 | 423.00 | 423.00 | 414.00 | 415.50 | 150,777 |
| 2021-03-03 | 431.00 | 431.00 | 420.00 | 424.00 | 298,348 |
| 2021-03-02 | 435.00 | 436.00 | 426.00 | 427.00 | 168,171 |
| 2021-03-01 | 434.00 | 434.00 | 426.00 | 429.50 | 185,673 |
| 2021-02-26 | 425.00 | 430.00 | 420.00 | 423.50 | 151,568 |
| 2021-02-25 | 431.00 | 431.00 | 429.00 | 428.50 | 116,115 |
| 2021-02-24 | 430.00 | 430.00 | 428.00 | 429.00 | 121,747 |
| 2021-02-23 | 428.00 | 430.00 | 416.00 | 425.50 | 237,290 |
| 2021-02-22 | 428.00 | 428.00 | 421.00 | 425.50 | 266,990 |
| 2021-02-19 | 429.00 | 429.00 | 425.00 | 428.00 | 201,504 |
| 2021-02-18 | 433.00 | 433.00 | 423.00 | 422.00 | 156,774 |
| 2021-02-17 | 439.00 | 439.00 | 430.00 | 430.50 | 92,268 |
| 2021-02-16 | 439.00 | 441.00 | 437.00 | 438.00 | 190,274 |
| 2021-02-15 | 431.00 | 435.00 | 431.00 | 435.00 | 179,675 |
| 2021-02-12 | 430.00 | 434.00 | 430.00 | 434.00 | 120,717 |
| 2021-02-11 | 431.00 | 432.00 | 431.00 | 432.00 | 122,666 |
| 2021-02-10 | 432.50 | 432.50 | 428.50 | 428.50 | 119,982 |
| 2021-02-09 | 431.00 | 435.00 | 431.00 | 432.50 | 145,592 |
| 2021-02-08 | 432.00 | 432.00 | 429.00 | 431.00 | 142,160 |
| 2021-02-05 | 417.00 | 428.00 | 414.00 | 423.00 | 195,100 |
| 2021-02-04 | 416.00 | 416.00 | 408.00 | 406.50 | 72,931 |
| 2021-02-03 | 405.00 | 410.00 | 405.00 | 407.50 | 91,220 |
| 2021-02-02 | 404.00 | 404.00 | 396.00 | 398.50 | 343,202 |
| 2021-02-01 | 405.00 | 405.00 | 393.00 | 393.50 | 212,157 |
| 2021-01-29 | 403.00 | 405.00 | 399.00 | 402.00 | 152,488 |
| 2021-01-28 | 407.00 | 412.00 | 401.00 | 406.00 | 258,663 |
| 2021-01-27 | 423.00 | 423.00 | 407.00 | 412.00 | 196,019 |
| 2021-01-26 | 430.00 | 430.00 | 423.00 | 421.50 | 135,861 |
| 2021-01-25 | 427.00 | 427.00 | 423.00 | 422.00 | 129,925 |
| 2021-01-22 | 423.00 | 423.00 | 423.00 | 421.50 | 77,183 |
| 2021-01-21 | 434.00 | 434.00 | 422.00 | 425.00 | 400,348 |
| 2021-01-20 | 434.00 | 434.00 | 427.00 | 429.00 | 217,770 |
| 2021-01-19 | 430.00 | 430.00 | 425.00 | 425.00 | 147,866 |
| 2021-01-18 | 421.00 | 426.00 | 421.00 | 425.00 | 320,204 |
| 2021-01-15 | 429.00 | 430.00 | 421.00 | 423.00 | 106,851 |
| 2021-01-14 | 427.00 | 427.00 | 427.00 | 427.50 | 111,261 |
| 2021-01-13 | 429.00 | 429.00 | 423.00 | 424.00 | 85,633 |
| 2021-01-12 | 424.00 | 427.00 | 423.00 | 423.00 | 273,021 |
| 2021-01-11 | 422.00 | 428.00 | 420.00 | 421.50 | 115,924 |
| 2021-01-08 | 418.00 | 425.00 | 418.00 | 421.00 | 94,309 |
| 2021-01-07 | 418.00 | 422.00 | 417.00 | 423.00 | 145,739 |
| 2021-01-06 | 401.00 | 411.00 | 401.00 | 410.50 | 360,934 |
| 2021-01-05 | 410.00 | 410.00 | 395.00 | 399.00 | 123,625 |
| 2021-01-04 | 402.00 | 406.00 | 401.00 | 401.00 | 84,729 |
| 2020-12-31 | 406.00 | 406.00 | 406.00 | 403.00 | 31,381 |
| 2020-12-30 | 401.00 | 409.00 | 399.00 | 400.00 | 85,394 |
| 2020-12-29 | 419.00 | 419.00 | 403.00 | 404.50 | 187,195 |
| 2020-12-24 | 410.00 | 410.00 | 410.00 | 408.50 | 75,522 |
| 2020-12-23 | 409.00 | 409.00 | 403.00 | 404.50 | 72,304 |
| 2020-12-22 | 402.00 | 403.00 | 402.00 | 403.50 | 139,191 |
| 2020-12-21 | 405.00 | 405.00 | 396.00 | 402.00 | 103,468 |
| 2020-12-18 | 403.00 | 403.00 | 398.00 | 398.00 | 58,725 |
| 2020-12-17 | 402.00 | 403.00 | 398.00 | 398.50 | 55,621 |
| 2020-12-16 | 399.00 | 408.00 | 399.00 | 401.00 | 158,789 |
| 2020-12-15 | 408.00 | 408.00 | 398.00 | 398.00 | 92,125 |
| 2020-12-14 | 403.00 | 404.00 | 400.00 | 400.00 | 88,164 |
| 2020-12-11 | 397.00 | 400.00 | 397.00 | 397.00 | 87,450 |
| 2020-12-10 | 400.00 | 400.00 | 391.00 | 398.50 | 78,352 |
| 2020-12-09 | 400.00 | 400.00 | 393.00 | 398.00 | 164,555 |
| 2020-12-08 | 399.00 | 399.00 | 389.00 | 391.00 | 99,038 |
| 2020-12-07 | 389.00 | 395.00 | 384.00 | 395.00 | 150,771 |
| 2020-12-04 | 392.00 | 392.00 | 384.00 | 383.50 | 231,547 |
| 2020-12-03 | 392.00 | 392.00 | 385.00 | 390.00 | 272,190 |
| 2020-12-02 | 387.00 | 388.00 | 384.00 | 388.00 | 246,339 |
| 2020-12-01 | 393.00 | 395.00 | 389.00 | 389.00 | 268,191 |
| 2020-11-30 | 393.00 | 395.00 | 381.00 | 386.00 | 182,971 |
| 2020-11-27 | 390.00 | 396.00 | 379.00 | 396.00 | 227,770 |
| 2020-11-26 | 393.00 | 393.00 | 389.00 | 389.00 | 151,354 |
| 2020-11-25 | 393.00 | 395.00 | 389.00 | 390.00 | 178,969 |
| 2020-11-24 | 384.00 | 391.00 | 384.00 | 388.00 | 405,303 |
| 2020-11-23 | 371.00 | 384.00 | 371.00 | 378.00 | 264,828 |
| 2020-11-20 | 362.00 | 370.00 | 362.00 | 368.00 | 187,579 |
| 2020-11-19 | 364.00 | 364.00 | 363.00 | 363.00 | 155,252 |
| 2020-11-18 | 357.00 | 365.00 | 357.00 | 361.00 | 386,218 |
| 2020-11-17 | 360.00 | 360.00 | 354.00 | 354.00 | 225,798 |
| 2020-11-16 | 356.00 | 359.00 | 353.00 | 356.00 | 305,403 |
| 2020-11-13 | 355.00 | 355.00 | 351.00 | 351.00 | 321,577 |
| 2020-11-12 | 352.00 | 356.00 | 352.00 | 353.00 | 220,883 |
| 2020-11-11 | 346.00 | 352.00 | 344.00 | 350.00 | 192,472 |
| 2020-11-10 | 346.00 | 348.00 | 345.00 | 345.00 | 318,187 |
| 2020-11-09 | 330.00 | 350.00 | 330.00 | 347.50 | 306,277 |
| 2020-11-06 | 323.00 | 328.00 | 323.00 | 328.00 | 47,456 |
| 2020-11-05 | 325.00 | 327.00 | 320.00 | 320.00 | 99,560 |
| 2020-11-04 | 324.00 | 325.00 | 321.00 | 324.00 | 56,747 |
| 2020-11-03 | 316.00 | 319.00 | 314.00 | 319.00 | 70,181 |
| 2020-11-02 | 310.00 | 315.00 | 310.00 | 311.50 | 74,238 |
| 2020-10-30 | 306.00 | 309.00 | 304.00 | 309.00 | 131,639 |
| 2020-10-29 | 309.00 | 309.00 | 308.00 | 308.50 | 108,339 |
| 2020-10-28 | 317.00 | 317.00 | 308.00 | 310.00 | 124,148 |
| 2020-10-27 | 316.00 | 319.00 | 316.00 | 319.00 | 34,900 |
| 2020-10-26 | 324.00 | 324.00 | 318.00 | 319.00 | 63,448 |
| 2020-10-23 | 322.00 | 322.00 | 319.00 | 320.00 | 49,045 |
| 2020-10-22 | 313.00 | 315.00 | 313.00 | 315.50 | 71,921 |
| 2020-10-21 | 320.00 | 320.00 | 314.00 | 316.00 | 71,406 |
| 2020-10-20 | 318.00 | 321.00 | 317.00 | 319.00 | 82,696 |
| 2020-10-16 | 320.00 | 320.00 | 320.00 | 320.00 | 78,819 |
| 2020-10-15 | 321.00 | 321.00 | 316.00 | 317.50 | 73,513 |
| 2020-10-14 | 319.00 | 325.00 | 318.00 | 321.00 | 72,973 |
| 2020-10-13 | 313.00 | 318.00 | 313.00 | 316.00 | 178,021 |
| 2020-10-12 | 311.00 | 313.00 | 310.00 | 312.50 | 114,513 |
| 2020-10-09 | 307.00 | 311.00 | 307.00 | 308.00 | 101,999 |
| 2020-10-08 | 303.00 | 308.00 | 303.00 | 303.00 | 74,179 |
| 2020-10-07 | 302.00 | 303.00 | 300.00 | 301.50 | 101,708 |
| 2020-10-06 | 296.00 | 305.00 | 296.00 | 305.00 | 168,313 |
| 2020-10-05 | 293.00 | 296.00 | 293.00 | 295.00 | 141,135 |
| 2020-10-02 | 291.00 | 295.00 | 288.00 | 294.00 | 31,899 |
| 2020-10-01 | 295.00 | 295.00 | 293.50 | 293.50 | 41,810 |
| 2020-09-30 | 294.00 | 296.00 | 293.00 | 295.00 | 153,257 |
| 2020-09-29 | 293.00 | 294.00 | 292.00 | 292.50 | 60,626 |
| 2020-09-28 | 292.00 | 296.00 | 291.00 | 294.50 | 87,218 |
| 2020-09-25 | 289.00 | 290.00 | 284.00 | 290.00 | 33,603 |
| 2020-09-24 | 285.00 | 285.00 | 282.00 | 284.50 | 46,427 |
| 2020-09-23 | 288.00 | 291.00 | 284.00 | 291.00 | 126,254 |
| 2020-09-22 | 288.00 | 290.00 | 282.00 | 282.00 | 126,885 |
| 2020-09-21 | 298.00 | 298.00 | 284.00 | 285.00 | 97,911 |
| 2020-09-18 | 290.00 | 290.00 | 290.00 | 290.00 | 153,597 |
| 2020-09-17 | 298.50 | 298.50 | 298.50 | 298.50 | 29,174 |
| 2020-09-16 | 299.00 | 299.00 | 297.00 | 298.50 | 89,403 |
| 2020-09-15 | 303.00 | 303.00 | 300.00 | 301.50 | 21,479 |
| 2020-09-14 | 297.00 | 299.50 | 297.00 | 299.50 | 66,267 |
| 2020-09-11 | 296.00 | 297.00 | 296.00 | 297.00 | 97,293 |
| 2020-09-10 | 296.00 | 297.00 | 296.00 | 294.00 | 44,681 |
| 2020-09-09 | 294.00 | 295.00 | 294.00 | 294.00 | 77,479 |
| 2020-09-08 | 298.00 | 298.00 | 294.00 | 293.00 | 23,347 |
| 2020-09-07 | 292.50 | 293.00 | 292.50 | 293.00 | 64,431 |
| 2020-09-04 | 298.00 | 298.00 | 293.00 | 292.50 | 126,512 |
| 2020-09-03 | 300.00 | 301.00 | 294.00 | 294.50 | 90,292 |
| 2020-09-02 | 300.00 | 303.00 | 300.00 | 300.50 | 63,344 |
| 2020-09-01 | 301.00 | 301.00 | 296.00 | 299.50 | 40,953 |
| 2020-08-28 | 305.00 | 305.00 | 301.00 | 299.50 | 57,201 |
| 2020-08-27 | 298.00 | 300.00 | 298.00 | 301.00 | 44,836 |
| 2020-08-26 | 303.00 | 303.00 | 296.00 | 298.50 | 71,432 |
| 2020-08-25 | 298.00 | 300.00 | 298.00 | 300.00 | 62,733 |
| 2020-08-24 | 301.00 | 306.00 | 301.00 | 302.50 | 45,946 |
| 2020-08-21 | 297.00 | 298.00 | 297.00 | 299.00 | 61,702 |
| 2020-08-20 | 298.00 | 298.00 | 298.00 | 298.50 | 60,587 |
| 2020-08-19 | 299.00 | 304.00 | 299.00 | 302.50 | 68,720 |
| 2020-08-18 | 310.00 | 310.00 | 305.00 | 302.50 | 58,926 |
| 2020-08-17 | 304.00 | 304.00 | 304.00 | 307.00 | 42,532 |
| 2020-08-14 | 301.00 | 309.00 | 298.00 | 306.50 | 66,577 |
| 2020-08-13 | 302.00 | 306.00 | 302.00 | 305.00 | 15,806 |
| 2020-08-12 | 302.00 | 305.00 | 302.00 | 304.00 | 75,254 |
| 2020-08-11 | 302.00 | 302.00 | 300.00 | 303.50 | 47,187 |
| 2020-08-10 | 297.00 | 301.00 | 297.00 | 300.50 | 61,391 |
| 2020-08-07 | 295.00 | 298.00 | 294.00 | 298.50 | 53,001 |
| 2020-08-06 | 289.00 | 295.00 | 289.00 | 295.00 | 87,854 |
| 2020-08-05 | 295.00 | 295.00 | 295.00 | 293.00 | 26,791 |
| 2020-08-04 | 291.00 | 293.00 | 290.00 | 292.50 | 114,448 |
| 2020-08-03 | 287.00 | 291.00 | 287.00 | 290.00 | 87,865 |
| 2020-07-31 | 284.00 | 285.00 | 282.00 | 283.50 | 92,428 |
| 2020-07-30 | 288.00 | 288.00 | 282.00 | 288.50 | 29,072 |
| 2020-07-29 | 288.00 | 291.00 | 286.00 | 288.50 | 121,555 |
| 2020-07-28 | 295.00 | 295.00 | 291.00 | 293.50 | 82,821 |
| 2020-07-27 | 290.00 | 293.00 | 290.00 | 291.00 | 58,754 |
| 2020-07-24 | 298.00 | 298.00 | 285.00 | 293.50 | 109,468 |
| 2020-07-23 | 303.00 | 303.00 | 295.00 | 301.00 | 40,922 |
| 2020-07-22 | 302.00 | 302.00 | 300.00 | 300.00 | 98,448 |
| 2020-07-21 | 293.00 | 302.00 | 293.00 | 300.00 | 155,149 |
| 2020-07-20 | 287.00 | 289.00 | 287.00 | 289.00 | 20,167 |
| 2020-07-17 | 291.00 | 291.00 | 282.00 | 289.00 | 144,430 |
| 2020-07-16 | 288.00 | 289.00 | 288.00 | 290.00 | 74,034 |
| 2020-07-15 | 283.00 | 286.00 | 282.00 | 286.00 | 85,920 |
| 2020-07-14 | 280.00 | 280.00 | 273.00 | 277.50 | 269,312 |
| 2020-07-13 | 282.00 | 283.00 | 280.00 | 284.00 | 140,264 |
| 2020-07-10 | 279.00 | 280.00 | 276.00 | 278.00 | 85,773 |
| 2020-07-09 | 287.00 | 287.00 | 273.00 | 277.50 | 127,699 |
| 2020-07-08 | 287.00 | 287.00 | 287.00 | 291.00 | 59,602 |
| 2020-07-07 | 291.00 | 291.00 | 290.00 | 295.50 | 58,259 |
| 2020-07-06 | 300.00 | 300.00 | 297.00 | 298.50 | 159,400 |
| 2020-07-03 | 283.00 | 292.00 | 283.00 | 295.00 | 85,114 |
| 2020-07-02 | 296.00 | 301.00 | 292.00 | 299.00 | 69,923 |
| 2020-07-01 | 297.00 | 301.00 | 297.00 | 297.00 | 68,219 |
| 2020-06-30 | 299.00 | 300.00 | 299.00 | 301.50 | 33,576 |
| 2020-06-29 | 292.00 | 298.00 | 291.00 | 294.50 | 123,596 |
| 2020-06-26 | 299.00 | 299.00 | 295.00 | 295.50 | 42,167 |
| 2020-06-25 | 299.00 | 299.00 | 292.00 | 297.00 | 64,816 |
| 2020-06-24 | 309.00 | 310.00 | 300.00 | 303.00 | 106,912 |
| 2020-06-23 | 306.00 | 306.00 | 301.00 | 303.00 | 80,741 |
| 2020-06-22 | 308.00 | 308.00 | 303.00 | 304.50 | 147,029 |
| 2020-06-19 | 305.00 | 315.00 | 304.00 | 305.00 | 209,688 |
| 2020-06-18 | 298.00 | 298.00 | 295.00 | 298.00 | 66,734 |
| 2020-06-17 | 297.00 | 301.00 | 297.00 | 294.00 | 164,492 |
| 2020-06-16 | 281.00 | 298.00 | 281.00 | 294.00 | 225,850 |
| 2020-06-15 | 269.00 | 273.00 | 264.00 | 274.00 | 225,509 |
| 2020-06-12 | 282.00 | 282.00 | 271.00 | 277.50 | 469,180 |
| 2020-06-11 | 306.00 | 306.00 | 292.00 | 296.50 | 140,853 |
| 2020-06-10 | 306.00 | 312.00 | 306.00 | 310.00 | 340,517 |
| 2020-06-09 | 308.00 | 311.00 | 308.00 | 307.50 | 242,797 |
| 2020-06-08 | 312.00 | 313.00 | 312.00 | 310.00 | 111,608 |
| 2020-06-05 | 301.00 | 311.00 | 301.00 | 306.00 | 97,853 |
| 2020-06-04 | 300.00 | 300.00 | 292.00 | 303.50 | 42,272 |
| 2020-06-03 | 304.00 | 306.00 | 303.00 | 306.00 | 137,972 |
| 2020-06-02 | 302.00 | 302.00 | 300.00 | 305.00 | 131,673 |
| 2020-05-29 | 294.00 | 299.00 | 294.00 | 305.00 | 57,749 |
| 2020-05-28 | 300.00 | 307.00 | 300.00 | 305.00 | 57,391 |
| 2020-05-27 | 296.00 | 297.00 | 289.00 | 288.50 | 98,767 |
| 2020-05-26 | 283.00 | 292.00 | 283.00 | 288.50 | 115,256 |
| 2020-05-22 | 272.00 | 278.00 | 270.00 | 275.00 | 56,990 |
| 2020-05-21 | 273.00 | 278.00 | 273.00 | 275.00 | 82,197 |
| 2020-05-20 | 270.00 | 274.00 | 270.00 | 270.50 | 69,035 |
| 2020-05-19 | 264.00 | 270.00 | 264.00 | 268.00 | 65,095 |
| 2020-05-18 | 255.00 | 268.00 | 255.00 | 264.00 | 99,231 |
| 2020-05-15 | 250.00 | 251.00 | 250.00 | 248.50 | 56,430 |
| 2020-05-14 | 249.00 | 249.00 | 236.00 | 243.50 | 211,177 |
| 2020-05-13 | 270.00 | 270.00 | 249.00 | 253.50 | 121,851 |
| 2020-05-12 | 266.00 | 266.00 | 266.00 | 268.00 | 90,462 |
| 2020-05-11 | 271.00 | 273.00 | 267.00 | 267.00 | 123,157 |
| 2020-05-07 | 263.00 | 267.00 | 263.00 | 266.00 | 85,232 |
| 2020-05-06 | 259.00 | 262.00 | 253.00 | 263.00 | 122,387 |
| 2020-05-05 | 269.00 | 269.00 | 263.00 | 266.00 | 45,271 |
| 2020-05-04 | 262.00 | 262.00 | 256.00 | 258.50 | 103,313 |
| 2020-05-01 | 266.00 | 267.00 | 261.00 | 262.00 | 132,759 |
| 2020-04-30 | 283.00 | 283.00 | 278.00 | 279.50 | 72,981 |
| 2020-04-29 | 271.00 | 284.00 | 271.00 | 279.50 | 104,999 |
| 2020-04-28 | 251.00 | 265.00 | 251.00 | 252.50 | 141,302 |
| 2020-04-27 | 248.00 | 253.00 | 248.00 | 252.50 | 166,177 |
| 2020-04-24 | 250.00 | 251.00 | 244.00 | 248.00 | 93,004 |
| 2020-04-23 | 246.00 | 250.00 | 246.00 | 246.50 | 95,633 |
| 2020-04-22 | 243.00 | 244.00 | 242.00 | 236.50 | 92,968 |
| 2020-04-21 | 241.00 | 241.00 | 235.00 | 236.50 | 185,067 |
| 2020-04-20 | 256.00 | 263.00 | 248.00 | 251.00 | 204,580 |
| 2020-04-17 | 250.00 | 259.00 | 247.00 | 247.00 | 113,064 |
| 2020-04-16 | 251.00 | 252.00 | 246.00 | 243.50 | 107,206 |
| 2020-04-15 | 267.00 | 267.00 | 243.00 | 244.00 | 166,461 |
| 2020-04-14 | 265.00 | 275.00 | 265.00 | 258.00 | 203,963 |
| 2020-04-09 | 255.00 | 262.00 | 255.00 | 258.00 | 108,300 |
| 2020-04-08 | 238.00 | 245.00 | 238.00 | 241.00 | 120,810 |
| 2020-04-07 | 238.00 | 239.00 | 238.00 | 229.00 | 212,294 |
| 2020-04-06 | 225.00 | 227.00 | 225.00 | 219.00 | 96,529 |
| 2020-04-03 | 222.00 | 222.00 | 220.00 | 232.00 | 8,390 |
| 2020-04-03 | 222.00 | 222.00 | 218.00 | 219.00 | 136,933 |
| 2020-04-02 | 224.00 | 232.00 | 224.00 | 232.00 | 76,608 |
| 2020-04-02 | 224.00 | 224.00 | 217.50 | 217.50 | 69,628 |
| 2020-04-01 | 217.00 | 224.00 | 217.00 | 224.00 | 243,672 |
| 2020-04-01 | 217.00 | 220.00 | 217.00 | 223.00 | 185,675 |
| 2020-03-31 | 224.00 | 229.00 | 220.00 | 225.50 | 216,741 |
| 2020-03-30 | 221.00 | 221.00 | 215.00 | 224.00 | 118,991 |
| 2020-03-27 | 226.00 | 226.00 | 226.00 | 235.00 | 113,334 |
| 2020-03-26 | 220.00 | 225.00 | 220.00 | 221.00 | 123,578 |
| 2020-03-25 | 218.00 | 218.00 | 213.00 | 217.00 | 109,675 |
| 2020-03-24 | 215.00 | 218.00 | 215.00 | 203.50 | 114,797 |
| 2020-03-23 | 216.00 | 216.00 | 197.50 | 211.00 | 123,404 |
| 2020-03-20 | 215.00 | 215.00 | 206.00 | 204.50 | 94,164 |
| 2020-03-19 | 206.00 | 206.00 | 197.00 | 201.00 | 137,341 |
| 2020-03-18 | 191.50 | 199.50 | 191.50 | 207.00 | 55,830 |
| 2020-03-17 | 230.00 | 230.00 | 200.00 | 234.00 | 720,984 |
| 2020-03-16 | 241.00 | 241.00 | 210.00 | 249.50 | 229,652 |
| 2020-03-13 | 254.00 | 257.00 | 254.00 | 251.00 | 52,337 |
| 2020-03-12 | 258.00 | 262.00 | 258.00 | 272.00 | 84,596 |
| 2020-03-11 | 276.00 | 276.00 | 276.00 | 274.50 | 42,373 |
| 2020-03-10 | 279.00 | 282.00 | 273.00 | 273.50 | 135,929 |
| 2020-03-09 | 292.00 | 292.00 | 270.00 | 300.50 | 185,388 |
| 2020-03-06 | 306.00 | 306.00 | 299.00 | 300.50 | 103,779 |
| 2020-03-05 | 317.00 | 319.00 | 312.00 | 322.50 | 76,463 |
| 2020-03-04 | 324.00 | 324.00 | 324.00 | 319.50 | 74,429 |
| 2020-03-03 | 326.00 | 326.00 | 322.00 | 313.00 | 130,769 |
| 2020-02-28 | 319.00 | 319.00 | 296.00 | 325.00 | 201,364 |
| 2020-02-27 | 338.00 | 338.00 | 324.00 | 340.50 | 182,692 |
| 2020-02-26 | 340.00 | 340.00 | 327.00 | 346.50 | 163,687 |
| 2020-02-25 | 356.00 | 358.00 | 353.00 | 356.00 | 88,019 |
| 2020-02-24 | 361.00 | 361.00 | 356.00 | 369.00 | 107,149 |
| 2020-02-21 | 370.00 | 370.00 | 370.00 | 369.00 | 107,823 |
| 2020-02-20 | 372.00 | 372.00 | 372.00 | 371.00 | 36,076 |
| 2020-02-19 | 368.00 | 368.00 | 368.00 | 369.50 | 39,539 |
| 2020-02-18 | 368.00 | 368.00 | 368.00 | 366.00 | 31,013 |
| 2020-02-17 | 370.00 | 370.00 | 370.00 | 368.00 | 58,091 |
| 2020-02-14 | 368.00 | 369.00 | 368.00 | 369.00 | 75,325 |
| 2020-02-13 | 365.00 | 366.00 | 364.00 | 365.00 | 64,181 |
| 2020-02-12 | 365.00 | 368.00 | 364.00 | 366.00 | 113,627 |
| 2020-02-11 | 364.00 | 364.00 | 363.00 | 366.50 | 35,957 |
| 2020-02-10 | 367.00 | 367.00 | 364.00 | 366.00 | 54,136 |
| 2020-02-07 | 369.00 | 369.00 | 364.00 | 366.50 | 55,980 |
| 2020-02-06 | 369.00 | 370.00 | 369.00 | 367.50 | 77,996 |
| 2020-02-05 | 361.00 | 364.00 | 361.00 | 363.00 | 54,762 |
| 2020-02-04 | 355.00 | 359.00 | 355.00 | 357.00 | 72,949 |
| 2020-02-03 | 348.00 | 354.00 | 348.00 | 351.00 | 58,252 |
| 2020-01-31 | 354.00 | 354.00 | 351.00 | 351.50 | 49,232 |
| 2020-01-30 | 355.00 | 355.00 | 353.00 | 351.50 | 37,914 |
| 2020-01-29 | 360.00 | 360.00 | 358.00 | 355.50 | 43,516 |
| 2020-01-28 | 356.00 | 358.00 | 356.00 | 356.50 | 86,229 |
| 2020-01-27 | 358.00 | 358.00 | 354.00 | 353.00 | 114,744 |
| 2020-01-24 | 364.00 | 364.00 | 360.00 | 360.50 | 137,374 |
| 2020-01-23 | 363.00 | 363.00 | 358.00 | 360.00 | 98,337 |
| 2020-01-22 | 364.00 | 364.00 | 362.00 | 362.00 | 67,621 |
| 2020-01-21 | 363.00 | 365.00 | 363.00 | 363.50 | 73,788 |
| 2020-01-20 | 368.00 | 369.00 | 368.00 | 366.00 | 77,923 |
| 2020-01-17 | 365.00 | 370.00 | 365.00 | 365.00 | 96,580 |
| 2020-01-16 | 363.00 | 365.00 | 363.00 | 361.50 | 84,503 |
| 2020-01-15 | 358.00 | 360.00 | 358.00 | 358.50 | 352,384 |
| 2020-01-14 | 358.00 | 360.00 | 358.00 | 356.50 | 42,763 |
| 2020-01-13 | 356.00 | 357.00 | 356.00 | 355.50 | 95,185 |
| 2020-01-10 | 350.00 | 354.00 | 350.00 | 352.00 | 47,027 |
| 2020-01-09 | 352.00 | 356.00 | 352.00 | 354.00 | 72,733 |
| 2020-01-08 | 350.00 | 350.00 | 350.00 | 348.00 | 40,070 |
| 2020-01-07 | 349.00 | 353.00 | 349.00 | 350.00 | 110,143 |
| 2020-01-06 | 343.00 | 345.00 | 342.00 | 344.00 | 63,965 |
| 2020-01-03 | 346.00 | 347.00 | 346.00 | 346.00 | 62,643 |
| 2020-01-02 | 349.00 | 349.00 | 346.00 | 347.50 | 61,431 |
| 2019-12-31 | 351.00 | 352.00 | 351.00 | 350.00 | 17,760 |
| 2019-12-30 | 352.00 | 352.00 | 351.00 | 350.00 | 102,770 |
| 2019-12-27 | 353.00 | 359.00 | 352.00 | 356.50 | 56,981 |
| 2019-12-24 | 356.00 | 361.00 | 356.00 | 358.00 | 234,486 |
| 2019-12-23 | 350.00 | 356.00 | 347.00 | 353.00 | 53,099 |
| 2019-12-20 | 349.00 | 355.00 | 349.00 | 347.50 | 109,495 |
| 2019-12-19 | 347.00 | 349.00 | 347.00 | 347.00 | 29,028 |
| 2019-12-18 | 348.00 | 348.00 | 348.00 | 344.00 | 39,659 |
| 2019-12-17 | 342.00 | 342.00 | 341.00 | 341.00 | 90,953 |
| 2019-12-16 | 341.00 | 343.00 | 341.00 | 340.50 | 192,011 |
| 2019-12-13 | 344.00 | 344.00 | 336.00 | 337.00 | 116,404 |
| 2019-12-12 | 340.00 | 342.00 | 340.00 | 344.00 | 54,780 |
| 2019-12-11 | 336.00 | 342.00 | 336.00 | 337.50 | 77,898 |
| 2019-12-10 | 337.00 | 339.00 | 336.00 | 339.50 | 21,311 |
| 2019-12-09 | 344.00 | 346.00 | 343.00 | 342.50 | 106,451 |
| 2019-12-06 | 344.00 | 344.00 | 344.00 | 338.50 | 18,694 |
| 2019-12-05 | 342.00 | 342.00 | 340.00 | 338.00 | 38,702 |
| 2019-12-04 | 340.00 | 340.00 | 340.00 | 338.00 | 36,476 |
| 2019-12-03 | 331.00 | 340.00 | 331.00 | 336.50 | 39,320 |
| 2019-12-02 | 333.00 | 339.00 | 333.00 | 334.50 | 82,125 |
| 2019-11-29 | 330.00 | 337.00 | 330.00 | 333.00 | 63,268 |
| 2019-11-28 | 333.50 | 335.00 | 333.50 | 335.00 | 38,319 |
| 2019-11-27 | 335.00 | 336.00 | 335.00 | 333.50 | 63,431 |
| 2019-11-26 | 334.00 | 335.00 | 334.00 | 334.00 | 63,289 |
| 2019-11-25 | 330.00 | 333.00 | 330.00 | 329.50 | 34,445 |
| 2019-11-22 | 328.00 | 335.00 | 328.00 | 332.00 | 39,376 |
| 2019-11-21 | 327.00 | 327.00 | 327.00 | 327.00 | 22,511 |
| 2019-11-20 | 325.00 | 328.00 | 325.00 | 327.00 | 46,306 |
| 2019-11-19 | 324.50 | 324.50 | 324.50 | 324.50 | 36,636 |
| 2019-11-18 | 327.00 | 327.00 | 324.50 | 324.50 | 29,088 |
| 2019-11-15 | 326.00 | 328.00 | 325.00 | 327.00 | 47,668 |
| 2019-11-14 | 322.00 | 324.00 | 322.00 | 324.00 | 33,152 |
| 2019-11-13 | 322.00 | 322.00 | 322.00 | 324.50 | 89,285 |
| 2019-11-12 | 325.50 | 325.50 | 325.50 | 325.50 | 26,095 |
| 2019-11-11 | 324.00 | 324.00 | 324.00 | 325.50 | 42,439 |
| 2019-11-08 | 323.00 | 323.00 | 323.00 | 325.00 | 35,212 |
| 2019-11-07 | 320.00 | 329.00 | 320.00 | 325.00 | 87,024 |
| 2019-11-06 | 322.00 | 323.00 | 322.00 | 321.00 | 37,632 |
| 2019-11-05 | 324.00 | 324.00 | 324.00 | 321.50 | 77,653 |
| 2019-11-04 | 324.00 | 324.00 | 323.00 | 321.50 | 120,000 |
| 2019-11-01 | 320.00 | 320.00 | 317.00 | 318.50 | 79,638 |
| 2019-10-31 | 312.00 | 317.00 | 312.00 | 316.00 | 6,587 |
| 2019-10-30 | 311.00 | 313.00 | 311.00 | 316.00 | 10,069 |
| 2019-10-29 | 318.00 | 318.00 | 316.00 | 316.00 | 73,248 |
| 2019-10-28 | 311.00 | 318.00 | 311.00 | 316.00 | 52,765 |
| 2019-10-25 | 311.00 | 314.50 | 311.00 | 314.50 | 149,535 |
| 2019-10-24 | 310.00 | 311.00 | 310.00 | 311.00 | 51,715 |
| 2019-10-23 | 311.00 | 311.00 | 310.00 | 312.50 | 36,312 |
| 2019-10-22 | 311.00 | 311.00 | 308.00 | 310.50 | 46,858 |
| 2019-10-21 | 310.00 | 311.00 | 309.00 | 310.50 | 69,685 |
| 2019-10-18 | 310.00 | 311.00 | 310.00 | 309.50 | 11,594 |
| 2019-10-17 | 310.00 | 313.00 | 310.00 | 310.50 | 78,500 |
| 2019-10-16 | 310.00 | 310.00 | 310.00 | 312.00 | 73,368 |
| 2019-10-15 | 311.00 | 311.00 | 311.00 | 312.00 | 66,900 |
| 2019-10-14 | 315.00 | 315.00 | 311.00 | 312.00 | 57,197 |
| 2019-10-11 | 315.00 | 315.00 | 311.00 | 313.50 | 99,810 |
| 2019-10-10 | 316.00 | 316.00 | 316.00 | 317.00 | 36,247 |
| 2019-10-09 | 314.00 | 316.00 | 314.00 | 317.00 | 65,061 |
| 2019-10-08 | 318.00 | 318.00 | 315.00 | 316.50 | 31,940 |
| 2019-10-07 | 319.00 | 320.00 | 319.00 | 319.00 | 31,237 |
| 2019-10-04 | 313.00 | 317.00 | 313.00 | 318.00 | 10,286 |
| 2019-10-03 | 315.00 | 315.00 | 311.00 | 312.00 | 32,849 |
| 2019-10-02 | 323.00 | 323.00 | 312.00 | 324.00 | 72,133 |
| 2019-10-01 | 323.00 | 325.00 | 321.00 | 324.00 | 101,853 |
| 2019-09-30 | 324.00 | 325.00 | 323.00 | 323.50 | 70,848 |
| 2019-09-27 | 324.00 | 328.00 | 323.00 | 325.50 | 29,815 |
| 2019-09-26 | 325.00 | 327.00 | 325.00 | 325.00 | 19,046 |
| 2019-09-25 | 323.00 | 324.00 | 323.00 | 322.50 | 18,668 |
| 2019-09-24 | 325.00 | 325.00 | 324.00 | 324.00 | 28,651 |
| 2019-09-23 | 331.00 | 331.00 | 331.00 | 325.00 | 37,646 |
| 2019-09-20 | 325.00 | 325.00 | 321.00 | 323.50 | 46,800 |
| 2019-09-19 | 329.00 | 329.00 | 326.50 | 326.50 | 29,432 |
| 2019-09-18 | 331.00 | 331.00 | 329.00 | 326.50 | 41,820 |
| 2019-09-17 | 336.00 | 336.00 | 324.00 | 325.50 | 34,061 |
| 2019-09-16 | 331.00 | 336.00 | 331.00 | 332.00 | 37,449 |
| 2019-09-13 | 328.00 | 329.00 | 328.00 | 329.00 | 103,212 |
| 2019-09-12 | 330.00 | 330.00 | 326.00 | 329.50 | 71,762 |
| 2019-09-11 | 321.00 | 327.50 | 321.00 | 327.50 | 39,989 |
| 2019-09-10 | 321.00 | 321.00 | 321.00 | 320.00 | 22,357 |
| 2019-09-09 | 320.00 | 321.00 | 320.00 | 321.50 | 129,788 |
| 2019-09-06 | 322.00 | 322.00 | 322.00 | 323.00 | 92,326 |
| 2019-09-05 | 321.00 | 323.00 | 320.00 | 321.00 | 29,835 |
| 2019-09-04 | 322.00 | 322.00 | 320.00 | 320.50 | 58,577 |
| 2019-09-03 | 323.00 | 325.00 | 321.00 | 322.50 | 56,656 |
| 2019-09-02 | 324.00 | 324.00 | 324.00 | 322.50 | 55,917 |
| 2019-08-30 | 319.00 | 320.50 | 319.00 | 320.50 | 17,566 |
| 2019-08-29 | 316.00 | 316.00 | 315.00 | 313.00 | 26,030 |
| 2019-08-28 | 314.00 | 315.00 | 312.00 | 313.00 | 42,957 |
| 2019-08-27 | 318.00 | 318.00 | 313.00 | 315.00 | 24,116 |
| 2019-08-23 | 321.00 | 321.00 | 316.00 | 322.00 | 30,985 |
| 2019-08-22 | 325.00 | 325.00 | 320.00 | 322.00 | 12,697 |
| 2019-08-21 | 323.50 | 324.50 | 323.50 | 324.50 | 63,717 |
| 2019-08-20 | 325.00 | 326.00 | 325.00 | 323.50 | 47,951 |
| 2019-08-19 | 327.00 | 327.00 | 325.00 | 324.00 | 28,630 |
| 2019-08-16 | 314.00 | 320.00 | 312.00 | 319.00 | 86,814 |
| 2019-08-15 | 324.00 | 324.00 | 305.00 | 314.00 | 217,321 |
| 2019-08-14 | 327.00 | 328.00 | 323.00 | 319.50 | 69,686 |
| 2019-08-13 | 323.00 | 328.00 | 321.00 | 326.50 | 53,233 |
| 2019-08-12 | 329.00 | 329.00 | 324.00 | 324.00 | 31,967 |
| 2019-08-09 | 330.00 | 330.00 | 329.00 | 329.00 | 43,425 |
| 2019-08-08 | 325.00 | 330.00 | 325.00 | 329.50 | 43,161 |
| 2019-08-07 | 323.00 | 323.00 | 317.00 | 321.00 | 57,721 |
| 2019-08-06 | 319.00 | 319.00 | 319.00 | 320.50 | 92,446 |
| 2019-08-05 | 322.00 | 322.00 | 319.00 | 320.00 | 104,741 |
| 2019-08-02 | 333.00 | 333.00 | 329.00 | 329.50 | 55,828 |
| 2019-08-01 | 339.00 | 341.00 | 339.00 | 340.00 | 72,934 |
| 2019-07-31 | 340.00 | 340.00 | 340.00 | 339.50 | 50,057 |
| 2019-07-30 | 339.00 | 340.00 | 334.00 | 338.50 | 93,600 |
| 2019-07-29 | 330.00 | 336.00 | 330.00 | 334.50 | 59,235 |
| 2019-07-26 | 328.00 | 328.50 | 328.00 | 328.50 | 28,943 |
| 2019-07-25 | 326.00 | 328.00 | 325.00 | 327.50 | 62,589 |
| 2019-07-24 | 323.00 | 323.00 | 323.00 | 322.50 | 37,820 |
| 2019-07-23 | 323.00 | 324.00 | 321.00 | 322.50 | 29,320 |
| 2019-07-22 | 321.00 | 321.00 | 321.00 | 322.50 | 52,180 |
| 2019-07-19 | 322.50 | 323.50 | 322.50 | 323.50 | 38,033 |
| 2019-07-18 | 327.00 | 327.00 | 327.00 | 322.50 | 34,800 |
| 2019-07-17 | 324.00 | 324.00 | 323.00 | 323.00 | 56,512 |
| 2019-07-16 | 325.00 | 325.00 | 322.00 | 323.50 | 132,412 |
| 2019-07-15 | 317.00 | 322.00 | 317.00 | 318.00 | 64,168 |
| 2019-07-12 | 320.00 | 320.00 | 319.00 | 320.00 | 32,802 |
| 2019-07-11 | 319.00 | 320.50 | 319.00 | 320.50 | 56,706 |
| 2019-07-10 | 321.00 | 321.00 | 319.00 | 320.00 | 74,295 |
| 2019-07-09 | 322.00 | 322.00 | 320.00 | 321.00 | 22,396 |
| 2019-07-08 | 320.00 | 321.00 | 319.00 | 321.00 | 29,336 |
| 2019-07-05 | 322.00 | 323.00 | 320.00 | 321.00 | 66,940 |
| 2019-07-04 | 319.00 | 322.00 | 315.00 | 322.50 | 22,685 |
| 2019-07-03 | 320.00 | 320.00 | 319.00 | 319.50 | 26,372 |
| 2019-07-02 | 320.00 | 320.00 | 315.00 | 317.00 | 39,685 |
| 2019-07-01 | 317.00 | 320.00 | 317.00 | 317.50 | 92,496 |
| 2019-06-28 | 313.00 | 314.00 | 313.00 | 314.50 | 84,801 |
| 2019-06-27 | 310.00 | 312.00 | 309.00 | 309.50 | 43,588 |
| 2019-06-26 | 311.00 | 311.00 | 310.00 | 309.50 | 47,653 |
| 2019-06-25 | 308.00 | 311.00 | 308.00 | 309.50 | 86,132 |
| 2019-06-24 | 314.00 | 314.00 | 310.00 | 311.50 | 115,113 |
| 2019-06-21 | 313.00 | 313.00 | 312.00 | 314.50 | 54,333 |
| 2019-06-20 | 319.00 | 319.00 | 313.00 | 314.50 | 60,485 |
| 2019-06-19 | 317.00 | 317.00 | 313.00 | 313.50 | 40,059 |
| 2019-06-18 | 315.00 | 316.00 | 315.00 | 318.00 | 47,239 |
| 2019-06-17 | 313.00 | 314.00 | 313.00 | 314.00 | 30,669 |
| 2019-06-14 | 314.00 | 315.00 | 312.00 | 313.00 | 36,728 |
| 2019-06-13 | 310.00 | 312.00 | 310.00 | 311.50 | 49,110 |
| 2019-06-12 | 309.00 | 309.00 | 307.50 | 307.50 | 44,927 |
| 2019-06-11 | 310.00 | 310.00 | 309.00 | 309.00 | 45,616 |
| 2019-06-10 | 306.00 | 310.00 | 306.00 | 310.00 | 49,383 |
| 2019-06-07 | 303.00 | 306.00 | 303.00 | 306.00 | 64,160 |
| 2019-06-06 | 304.00 | 304.00 | 304.00 | 304.50 | 81,972 |
| 2019-06-05 | 305.00 | 305.00 | 304.00 | 304.00 | 55,329 |
| 2019-06-04 | 299.00 | 303.00 | 299.00 | 302.00 | 11,536 |
| 2019-06-03 | 297.00 | 299.00 | 297.00 | 298.50 | 55,325 |
| 2019-05-31 | 303.00 | 305.00 | 300.00 | 305.00 | 101,314 |
| 2019-05-30 | 305.00 | 305.00 | 305.00 | 305.00 | 114,508 |
| 2019-05-29 | 305.00 | 305.00 | 302.00 | 303.50 | 29,561 |
| 2019-05-28 | 308.00 | 308.00 | 308.00 | 308.00 | 30,265 |
| 2019-05-24 | 305.00 | 308.00 | 305.00 | 305.50 | 38,555 |
| 2019-05-23 | 306.00 | 306.00 | 306.00 | 306.50 | 25,720 |
| 2019-05-22 | 310.00 | 310.00 | 310.00 | 310.50 | 27,932 |
| 2019-05-21 | 309.00 | 311.00 | 306.00 | 308.50 | 63,921 |
| 2019-05-20 | 309.50 | 309.50 | 307.50 | 307.50 | 66,050 |
| 2019-05-17 | 311.50 | 311.50 | 309.50 | 309.50 | 34,942 |
| 2019-05-16 | 308.00 | 312.00 | 308.00 | 311.50 | 38,999 |
| 2019-05-15 | 304.50 | 305.00 | 304.50 | 305.00 | 65,121 |
| 2019-05-14 | 304.00 | 304.00 | 303.00 | 304.50 | 80,807 |
| 2019-05-13 | 308.00 | 308.00 | 303.00 | 304.50 | 58,254 |
| 2019-05-10 | 308.00 | 308.00 | 306.00 | 308.00 | 23,352 |
| 2019-05-09 | 307.00 | 307.00 | 307.00 | 306.50 | 49,193 |
| 2019-05-08 | 310.00 | 312.00 | 310.00 | 311.50 | 52,993 |
| 2019-05-07 | 315.00 | 315.00 | 314.00 | 313.00 | 29,848 |