Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 332.50 | 341.50 | 332.50 | 339.50 | 110,450 |
| 2026-09-17 | 331.00 | 340.00 | 331.00 | 340.00 | 150,314 |
| 2026-09-16 | 339.50 | 339.50 | 332.50 | 332.50 | 227,790 |
| 2026-09-15 | 332.50 | 336.00 | 331.00 | 331.50 | 1,232,671 |
| 2026-09-14 | 341.50 | 341.50 | 333.00 | 336.00 | 167,257 |
| 2026-09-11 | 336.50 | 336.50 | 336.50 | 336.50 | 105,959 |
| 2026-09-10 | 337.50 | 339.00 | 335.50 | 336.00 | 131,244 |
| 2026-09-09 | 340.50 | 344.50 | 337.00 | 337.00 | 124,054 |
| 2026-09-08 | 355.00 | 355.00 | 342.00 | 344.00 | 152,379 |
| 2026-09-07 | 350.50 | 350.50 | 346.00 | 349.00 | 146,743 |
| 2026-09-04 | 341.50 | 350.00 | 341.50 | 346.50 | 217,897 |
| 2026-09-03 | 340.50 | 349.00 | 340.50 | 349.00 | 159,450 |
| 2026-09-02 | 347.00 | 348.50 | 344.50 | 345.00 | 267,759 |
| 2026-09-01 | 350.50 | 352.50 | 348.00 | 350.00 | 249,047 |
| 2026-08-31 | 356.50 | 356.50 | 356.50 | 356.50 | 0 |
| 2026-08-28 | 358.00 | 359.50 | 356.50 | 356.50 | 188,790 |
| 2026-08-27 | 357.00 | 357.00 | 355.00 | 355.00 | 223,987 |
| 2026-08-26 | 362.50 | 362.50 | 355.00 | 356.50 | 152,707 |
| 2026-08-25 | 362.50 | 362.50 | 357.00 | 357.50 | 280,660 |
| 2026-08-24 | 363.00 | 363.00 | 355.50 | 358.00 | 160,855 |
| 2026-08-21 | 356.00 | 359.00 | 355.50 | 358.50 | 163,766 |
| 2026-08-20 | 359.50 | 359.50 | 356.00 | 356.00 | 161,231 |
| 2026-08-19 | 363.00 | 364.00 | 361.50 | 364.00 | 239,891 |
| 2026-08-18 | 363.00 | 365.50 | 361.50 | 364.50 | 277,502 |
| 2026-08-17 | 367.50 | 368.00 | 363.00 | 364.00 | 334,552 |
| 2026-08-14 | 367.50 | 367.50 | 364.50 | 364.50 | 281,162 |
| 2026-08-13 | 363.00 | 363.00 | 361.50 | 363.00 | 99,871 |
| 2026-08-12 | 359.50 | 367.50 | 358.50 | 363.50 | 72,433 |
| 2026-08-11 | 364.00 | 367.00 | 362.00 | 364.00 | 622,299 |
| 2026-08-10 | 362.00 | 365.50 | 362.00 | 364.50 | 430,097 |
| 2026-08-07 | 354.00 | 362.00 | 353.50 | 360.00 | 258,649 |
| 2026-08-06 | 350.50 | 355.00 | 350.50 | 355.00 | 281,565 |
| 2026-08-05 | 349.50 | 352.50 | 347.00 | 351.00 | 205,085 |
| 2026-08-04 | 343.50 | 347.50 | 343.50 | 347.00 | 293,579 |
| 2026-08-03 | 347.50 | 347.50 | 339.50 | 340.00 | 144,183 |
| 2026-07-31 | 348.00 | 348.00 | 341.00 | 342.50 | 291,596 |
| 2026-07-30 | 344.00 | 344.00 | 341.50 | 342.00 | 124,401 |
| 2026-07-29 | 341.50 | 342.50 | 339.00 | 339.50 | 1,027,713 |
| 2026-07-28 | 342.50 | 343.50 | 341.00 | 342.00 | 174,311 |
| 2026-07-27 | 341.00 | 342.50 | 340.00 | 342.00 | 1,019,610 |
| 2026-07-24 | 335.00 | 337.50 | 335.00 | 337.50 | 1,580,588 |
| 2026-07-23 | 339.50 | 339.50 | 334.00 | 334.50 | 320,468 |
| 2026-07-22 | 335.50 | 342.00 | 335.50 | 340.50 | 206,516 |
| 2026-07-21 | 334.50 | 337.50 | 334.50 | 337.00 | 135,081 |
| 2026-07-20 | 334.50 | 334.50 | 332.00 | 332.50 | 86,784 |
| 2026-07-17 | 338.00 | 338.00 | 333.00 | 334.00 | 139,422 |
| 2026-07-16 | 334.00 | 336.00 | 331.50 | 336.00 | 435,917 |
| 2026-07-15 | 330.00 | 335.50 | 330.00 | 335.50 | 86,960 |
| 2026-07-14 | 332.00 | 334.00 | 329.00 | 334.00 | 192,985 |
| 2026-07-13 | 330.50 | 333.00 | 330.50 | 332.00 | 118,224 |
| 2026-07-10 | 329.50 | 333.50 | 329.50 | 333.50 | 177,052 |
| 2026-07-09 | 324.50 | 332.50 | 324.50 | 332.50 | 153,009 |
| 2026-07-08 | 331.00 | 331.00 | 326.00 | 327.00 | 156,390 |
| 2026-07-07 | 335.50 | 335.50 | 331.50 | 333.00 | 300,761 |
| 2026-07-06 | 334.00 | 334.00 | 330.00 | 331.50 | 253,579 |
| 2026-07-03 | 331.50 | 334.00 | 330.00 | 334.00 | 340,937 |
| 2026-07-02 | 325.50 | 331.00 | 325.50 | 331.00 | 131,379 |
| 2026-07-01 | 323.50 | 329.00 | 323.50 | 326.50 | 297,982 |
| 2026-06-30 | 324.50 | 327.50 | 324.50 | 326.50 | 244,919 |
| 2026-06-29 | 324.00 | 325.50 | 323.50 | 325.00 | 398,572 |
| 2026-06-26 | 316.00 | 324.00 | 316.00 | 324.00 | 198,025 |
| 2026-06-25 | 322.00 | 326.00 | 322.00 | 324.50 | 343,214 |
| 2026-06-24 | 322.50 | 324.00 | 319.50 | 324.00 | 266,237 |
| 2026-06-23 | 319.00 | 322.00 | 319.00 | 321.50 | 182,386 |
| 2026-06-22 | 327.50 | 327.50 | 322.00 | 325.50 | 169,698 |
| 2026-06-19 | 323.50 | 328.00 | 323.50 | 328.00 | 125,579 |
| 2026-06-18 | 326.50 | 329.00 | 326.00 | 329.00 | 213,680 |
| 2026-06-17 | 334.00 | 334.00 | 326.00 | 329.50 | 221,574 |
| 2026-06-16 | 326.00 | 328.50 | 326.00 | 328.50 | 219,716 |
| 2026-06-15 | 329.50 | 334.50 | 327.00 | 328.00 | 324,563 |
| 2026-06-12 | 324.50 | 327.50 | 324.50 | 326.00 | 215,915 |
| 2026-06-11 | 323.00 | 323.50 | 320.00 | 322.00 | 263,214 |
| 2026-06-10 | 315.50 | 320.00 | 315.50 | 319.00 | 337,043 |
| 2026-06-09 | 323.00 | 323.00 | 317.00 | 318.00 | 192,412 |
| 2026-06-08 | 321.50 | 323.00 | 317.50 | 321.00 | 393,738 |
| 2026-06-05 | 322.00 | 325.00 | 318.50 | 322.00 | 197,434 |
| 2026-06-04 | 323.50 | 323.50 | 321.50 | 323.00 | 186,053 |
| 2026-06-03 | 322.50 | 323.50 | 321.00 | 323.50 | 299,466 |
| 2026-06-02 | 324.50 | 326.00 | 323.50 | 325.50 | 315,346 |
| 2026-06-01 | 327.50 | 327.50 | 323.00 | 324.00 | 753,252 |
| 2026-05-29 | 329.50 | 329.50 | 327.00 | 329.00 | 459,738 |
| 2026-05-28 | 325.50 | 329.00 | 325.50 | 329.00 | 151,272 |
| 2026-05-27 | 328.00 | 331.50 | 328.00 | 330.50 | 650,250 |
| 2026-05-26 | 328.00 | 329.00 | 325.00 | 329.00 | 340,105 |
| 2026-05-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2026-05-22 | 321.50 | 325.00 | 321.00 | 325.00 | 322,075 |
| 2026-05-21 | 321.00 | 323.50 | 321.00 | 323.50 | 283,637 |
| 2026-05-20 | 316.50 | 327.00 | 316.50 | 327.00 | 372,114 |
| 2026-05-19 | 319.50 | 324.00 | 319.50 | 323.00 | 200,223 |
| 2026-05-18 | 315.00 | 322.50 | 315.00 | 322.50 | 408,483 |
| 2026-05-15 | 318.50 | 321.00 | 316.00 | 320.00 | 399,957 |
| 2026-05-14 | 318.00 | 324.00 | 318.00 | 324.00 | 489,553 |
| 2026-05-13 | 324.00 | 324.50 | 321.50 | 321.50 | 326,212 |
| 2026-05-12 | 323.50 | 323.50 | 320.00 | 323.00 | 213,782 |
| 2026-05-11 | 330.00 | 330.00 | 326.00 | 328.00 | 160,099 |
| 2026-05-08 | 329.00 | 330.50 | 327.50 | 330.50 | 265,806 |
| 2026-05-07 | 329.50 | 329.50 | 327.50 | 327.50 | 194,450 |
| 2026-05-06 | 322.50 | 329.50 | 322.50 | 329.00 | 274,002 |
| 2026-05-05 | 324.50 | 324.50 | 319.00 | 321.50 | 801,870 |
| 2026-05-04 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2026-05-01 | 327.50 | 327.50 | 321.50 | 322.00 | 350,243 |
| 2026-04-30 | 321.50 | 323.50 | 320.50 | 323.00 | 100,888 |
| 2026-04-29 | 324.50 | 324.50 | 322.00 | 322.00 | 122,396 |
| 2026-04-28 | 322.50 | 324.50 | 322.00 | 323.50 | 132,473 |
| 2026-04-27 | 326.50 | 327.50 | 325.00 | 327.00 | 209,694 |
| 2026-04-24 | 327.00 | 328.50 | 325.00 | 326.00 | 210,418 |
| 2026-04-23 | 330.50 | 331.50 | 329.00 | 331.50 | 121,711 |
| 2026-04-22 | 332.50 | 334.00 | 332.00 | 334.00 | 138,952 |
| 2026-04-21 | 334.00 | 334.00 | 327.50 | 333.00 | 212,643 |
| 2026-04-20 | 331.50 | 332.00 | 331.00 | 331.00 | 136,571 |
| 2026-04-17 | 329.50 | 336.50 | 328.50 | 334.00 | 189,005 |
| 2026-04-16 | 327.50 | 331.00 | 327.00 | 328.50 | 105,299 |
| 2026-04-15 | 321.50 | 326.50 | 321.50 | 326.00 | 225,616 |
| 2026-04-14 | 320.50 | 326.50 | 320.00 | 325.00 | 303,545 |
| 2026-04-13 | 311.50 | 320.00 | 311.50 | 320.00 | 280,792 |
| 2026-04-10 | 316.50 | 319.00 | 316.50 | 318.50 | 171,032 |
| 2026-04-09 | 314.50 | 317.50 | 310.50 | 315.50 | 314,790 |
| 2026-04-08 | 311.50 | 317.00 | 307.00 | 316.00 | 181,562 |
| 2026-04-07 | 299.00 | 308.00 | 299.00 | 302.00 | 321,697 |
| 2026-04-06 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 2026-04-03 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 2026-04-02 | 303.00 | 306.00 | 298.00 | 304.50 | 352,559 |
| 2026-04-01 | 303.00 | 305.00 | 301.50 | 302.00 | 159,467 |
| 2026-03-31 | 291.00 | 297.00 | 288.50 | 296.00 | 340,777 |
| 2026-03-30 | 289.50 | 290.50 | 288.00 | 290.00 | 254,086 |
| 2026-03-27 | 296.00 | 296.50 | 290.00 | 291.00 | 360,864 |
| 2026-03-26 | 302.00 | 302.50 | 297.00 | 297.00 | 73,099 |
| 2026-03-25 | 299.50 | 306.00 | 299.50 | 302.00 | 249,363 |
| 2026-03-24 | 299.00 | 299.00 | 295.00 | 298.50 | 151,550 |
| 2026-03-23 | 299.00 | 303.00 | 291.00 | 299.00 | 417,653 |
| 2026-03-20 | 309.00 | 309.00 | 302.00 | 302.00 | 303,017 |
| 2026-03-19 | 311.00 | 311.50 | 306.00 | 307.00 | 221,505 |
| 2026-03-18 | 320.50 | 321.00 | 315.50 | 316.00 | 389,688 |
| 2026-03-17 | 317.00 | 320.50 | 317.00 | 317.00 | 251,169 |
| 2026-03-16 | 320.00 | 323.00 | 319.00 | 319.00 | 297,012 |
| 2026-03-13 | 321.00 | 324.50 | 321.00 | 323.50 | 156,680 |
| 2026-03-12 | 326.00 | 329.00 | 326.00 | 326.00 | 157,467 |
| 2026-03-11 | 328.50 | 328.50 | 327.00 | 327.00 | 47,609 |
| 2026-03-10 | 322.00 | 333.50 | 322.00 | 329.00 | 293,161 |
| 2026-03-09 | 322.00 | 324.50 | 322.00 | 323.00 | 318,219 |
| 2026-03-06 | 337.00 | 337.00 | 332.50 | 333.50 | 98,822 |
| 2026-03-05 | 344.00 | 344.00 | 338.00 | 338.00 | 217,209 |
| 2026-03-04 | 337.50 | 343.00 | 335.50 | 343.00 | 201,701 |
| 2026-03-03 | 340.50 | 347.00 | 335.50 | 337.50 | 310,611 |
| 2026-03-02 | 355.00 | 355.00 | 348.00 | 350.50 | 232,072 |
| 2026-02-27 | 358.00 | 358.00 | 355.00 | 356.00 | 177,418 |
| 2026-02-26 | 355.50 | 357.00 | 353.50 | 356.00 | 114,168 |
| 2026-02-25 | 356.00 | 358.00 | 355.50 | 355.50 | 179,276 |
| 2026-02-24 | 353.00 | 355.00 | 353.00 | 353.50 | 112,671 |
| 2026-02-23 | 358.00 | 358.00 | 355.50 | 356.00 | 281,537 |
| 2026-02-20 | 355.00 | 360.00 | 355.00 | 358.00 | 177,282 |
| 2026-02-19 | 354.50 | 354.50 | 354.50 | 354.50 | 158,429 |
| 2026-02-18 | 351.50 | 358.00 | 351.50 | 357.00 | 113,202 |
| 2026-02-17 | 355.00 | 355.00 | 351.50 | 353.50 | 140,377 |
| 2026-02-16 | 355.00 | 356.50 | 353.00 | 353.00 | 162,591 |
| 2026-02-13 | 354.50 | 354.50 | 351.00 | 353.00 | 178,482 |
| 2026-02-12 | 357.00 | 357.00 | 351.00 | 351.00 | 272,352 |
| 2026-02-11 | 358.00 | 358.00 | 351.50 | 351.50 | 295,931 |
| 2026-02-10 | 356.50 | 356.50 | 354.00 | 356.50 | 87,290 |
| 2026-02-09 | 346.50 | 356.50 | 346.50 | 355.50 | 399,427 |
| 2026-02-06 | 347.50 | 350.50 | 341.50 | 350.50 | 581,933 |
| 2026-02-05 | 349.00 | 349.00 | 342.50 | 342.50 | 284,339 |
| 2026-02-04 | 345.00 | 349.00 | 344.50 | 348.00 | 354,933 |
| 2026-02-03 | 345.00 | 346.50 | 343.00 | 344.50 | 196,608 |
| 2026-02-02 | 340.00 | 344.50 | 340.00 | 343.50 | 126,531 |
| 2026-01-30 | 343.00 | 344.00 | 342.00 | 342.50 | 96,647 |
| 2026-01-29 | 343.50 | 343.50 | 341.00 | 341.00 | 148,067 |
| 2026-01-28 | 343.50 | 344.00 | 342.50 | 342.50 | 135,610 |
| 2026-01-27 | 342.00 | 343.50 | 341.50 | 342.50 | 225,669 |
| 2026-01-26 | 339.50 | 342.50 | 339.50 | 342.00 | 226,893 |
| 2026-01-23 | 339.00 | 340.00 | 338.50 | 339.50 | 165,445 |
| 2026-01-22 | 336.00 | 339.50 | 336.00 | 338.00 | 177,933 |
| 2026-01-21 | 333.50 | 334.50 | 331.50 | 333.00 | 204,456 |
| 2026-01-20 | 331.50 | 333.00 | 330.50 | 332.00 | 158,634 |
| 2026-01-19 | 336.50 | 336.50 | 331.00 | 336.00 | 270,735 |
| 2026-01-16 | 334.00 | 337.00 | 334.00 | 335.00 | 153,735 |
| 2026-01-15 | 331.50 | 336.00 | 331.50 | 335.50 | 179,873 |
| 2026-01-14 | 331.50 | 332.50 | 328.50 | 330.50 | 162,284 |
| 2026-01-13 | 331.50 | 332.50 | 330.50 | 331.00 | 115,763 |
| 2026-01-12 | 324.00 | 330.50 | 324.00 | 330.50 | 236,209 |
| 2026-01-09 | 323.00 | 331.00 | 323.00 | 330.00 | 209,242 |
| 2026-01-08 | 326.50 | 329.50 | 324.00 | 328.00 | 216,567 |
| 2026-01-07 | 326.50 | 328.00 | 324.00 | 326.00 | 209,709 |
| 2026-01-06 | 323.00 | 327.00 | 323.00 | 326.00 | 280,885 |
| 2026-01-05 | 320.50 | 323.50 | 320.50 | 323.00 | 192,668 |
| 2026-01-02 | 320.00 | 323.00 | 320.00 | 321.00 | 229,265 |
| 2026-01-01 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2025-12-31 | 321.00 | 321.50 | 320.00 | 321.00 | 66,299 |
| 2025-12-30 | 320.00 | 322.50 | 319.00 | 321.50 | 90,577 |
| 2025-12-29 | 321.00 | 322.50 | 320.00 | 320.00 | 195,544 |
| 2025-12-26 | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 2025-12-25 | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 2025-12-24 | 321.50 | 322.50 | 317.00 | 322.50 | 182,912 |
| 2025-12-23 | 323.00 | 323.00 | 323.00 | 323.00 | 97,155 |
| 2025-12-22 | 323.00 | 323.00 | 323.00 | 323.00 | 93,666 |
| 2025-12-19 | 322.00 | 322.00 | 318.00 | 319.00 | 248,397 |
| 2025-12-18 | 318.50 | 319.50 | 316.50 | 319.00 | 153,034 |
| 2025-12-17 | 318.00 | 320.50 | 316.50 | 316.50 | 240,535 |
| 2025-12-16 | 315.00 | 315.00 | 314.50 | 315.00 | 80,057 |
| 2025-12-15 | 320.00 | 320.00 | 314.50 | 314.50 | 260,685 |
| 2025-12-12 | 315.00 | 317.50 | 314.00 | 314.00 | 206,834 |
| 2025-12-11 | 314.50 | 316.50 | 314.00 | 316.50 | 339,062 |
| 2025-12-10 | 315.00 | 316.00 | 315.00 | 316.00 | 121,082 |
| 2025-12-09 | 315.00 | 316.50 | 314.00 | 316.50 | 411,015 |
| 2025-12-08 | 316.00 | 316.00 | 314.00 | 314.00 | 153,084 |
| 2025-12-05 | 317.50 | 318.00 | 316.50 | 316.50 | 87,707 |
| 2025-12-04 | 314.50 | 315.50 | 314.50 | 315.50 | 113,952 |
| 2025-12-03 | 315.00 | 316.00 | 312.00 | 315.50 | 336,487 |
| 2025-12-02 | 316.50 | 317.50 | 316.00 | 317.50 | 107,533 |
| 2025-12-01 | 311.00 | 317.50 | 310.50 | 317.50 | 98,102 |
| 2025-11-28 | 314.50 | 320.00 | 314.50 | 320.00 | 358,777 |
| 2025-11-27 | 311.00 | 314.50 | 311.00 | 314.50 | 127,317 |
| 2025-11-26 | 308.00 | 312.50 | 308.00 | 312.50 | 221,599 |
| 2025-11-25 | 304.00 | 308.00 | 301.00 | 308.00 | 316,026 |
| 2025-11-24 | 305.50 | 306.50 | 304.50 | 304.50 | 308,458 |
| 2025-11-21 | 300.50 | 305.00 | 300.50 | 305.00 | 305,083 |
| 2025-11-20 | 306.00 | 308.00 | 306.00 | 307.50 | 168,319 |
| 2025-11-19 | 309.00 | 310.00 | 308.50 | 310.00 | 841,459 |
| 2025-11-18 | 308.50 | 310.50 | 308.50 | 309.50 | 289,574 |
| 2025-11-17 | 315.00 | 315.00 | 312.00 | 314.50 | 240,318 |
| 2025-11-14 | 316.00 | 316.00 | 310.50 | 314.00 | 243,077 |
| 2025-11-13 | 316.50 | 316.50 | 314.50 | 316.00 | 98,043 |
| 2025-11-12 | 316.50 | 317.50 | 315.00 | 317.50 | 289,176 |
| 2025-11-11 | 314.50 | 317.00 | 314.50 | 317.00 | 301,042 |
| 2025-11-10 | 312.50 | 314.50 | 312.00 | 314.50 | 511,224 |
| 2025-11-07 | 316.00 | 316.00 | 309.50 | 313.00 | 487,991 |
| 2025-11-06 | 315.50 | 320.00 | 313.50 | 313.50 | 184,075 |
| 2025-11-05 | 319.00 | 319.00 | 316.50 | 319.00 | 188,581 |
| 2025-11-04 | 320.00 | 320.00 | 316.50 | 316.50 | 169,360 |
| 2025-11-03 | 324.00 | 324.00 | 321.50 | 321.50 | 313,270 |
| 2025-10-31 | 325.00 | 326.00 | 324.50 | 324.50 | 176,792 |
| 2025-10-30 | 324.50 | 326.00 | 324.50 | 324.50 | 293,057 |
| 2025-10-29 | 326.50 | 327.50 | 325.00 | 325.50 | 842,978 |
| 2025-10-28 | 325.00 | 326.00 | 324.50 | 325.50 | 268,001 |
| 2025-10-27 | 324.00 | 325.50 | 324.00 | 325.00 | 588,539 |
| 2025-10-24 | 318.50 | 324.50 | 318.50 | 324.00 | 519,560 |
| 2025-10-23 | 316.00 | 320.00 | 315.00 | 319.50 | 1,624,900 |
| 2025-10-22 | 315.00 | 316.00 | 314.00 | 315.00 | 1,091,850 |
| 2025-10-21 | 317.50 | 318.00 | 314.00 | 314.50 | 597,032 |
| 2025-10-20 | 317.50 | 318.50 | 316.50 | 318.50 | 251,324 |
| 2025-10-17 | 318.00 | 318.00 | 313.50 | 318.00 | 452,293 |
| 2025-10-16 | 319.00 | 322.00 | 319.00 | 322.00 | 155,018 |
| 2025-10-15 | 322.50 | 323.50 | 322.00 | 323.50 | 257,971 |
| 2025-10-14 | 320.00 | 322.50 | 318.50 | 322.50 | 326,334 |
| 2025-10-13 | 322.50 | 323.50 | 322.50 | 323.00 | 245,470 |
| 2025-10-10 | 323.00 | 324.50 | 320.50 | 322.00 | 322,746 |
| 2025-10-09 | 321.50 | 325.00 | 321.50 | 324.00 | 101,451 |
| 2025-10-08 | 324.00 | 325.00 | 321.50 | 325.00 | 266,590 |
| 2025-10-07 | 324.00 | 327.00 | 324.00 | 325.00 | 236,029 |
| 2025-10-06 | 324.00 | 326.00 | 324.00 | 326.00 | 246,622 |
| 2025-10-03 | 325.50 | 326.50 | 325.50 | 325.50 | 603,698 |
| 2025-10-02 | 325.00 | 325.50 | 324.50 | 325.50 | 299,227 |
| 2025-10-01 | 323.50 | 324.50 | 322.50 | 323.00 | 296,942 |
| 2025-09-30 | 321.50 | 324.00 | 321.00 | 324.00 | 386,346 |
| 2025-09-29 | 320.50 | 322.00 | 319.00 | 322.00 | 284,111 |
| 2025-09-26 | 316.50 | 320.50 | 315.50 | 320.50 | 466,283 |
| 2025-09-25 | 317.50 | 317.50 | 316.00 | 316.00 | 446,393 |
| 2025-09-24 | 320.00 | 320.50 | 320.00 | 320.50 | 578,168 |
| 2025-09-23 | 323.50 | 323.50 | 321.00 | 321.00 | 227,621 |
| 2025-09-22 | 320.50 | 322.50 | 320.50 | 322.00 | 150,046 |
| 2025-09-19 | 322.00 | 322.00 | 320.50 | 322.00 | 268,869 |
| 2025-09-18 | 322.00 | 324.00 | 322.00 | 323.00 | 274,250 |
| 2025-09-17 | 321.50 | 322.50 | 321.00 | 322.50 | 408,155 |
| 2025-09-16 | 321.50 | 324.00 | 321.00 | 322.00 | 211,791 |
| 2025-09-15 | 325.50 | 325.50 | 323.00 | 323.00 | 211,464 |
| 2025-09-12 | 325.00 | 326.00 | 323.00 | 323.00 | 239,064 |
| 2025-09-11 | 324.00 | 324.50 | 323.50 | 324.00 | 87,852 |
| 2025-09-10 | 323.50 | 324.00 | 322.00 | 322.00 | 680,500 |
| 2025-09-09 | 322.00 | 323.50 | 322.00 | 323.50 | 483,198 |
| 2025-09-08 | 322.50 | 322.50 | 322.00 | 322.00 | 716,058 |
| 2025-09-05 | 322.50 | 322.50 | 321.00 | 321.00 | 188,667 |
| 2025-09-04 | 317.00 | 321.00 | 317.00 | 321.00 | 239,422 |
| 2025-09-03 | 320.50 | 320.50 | 317.00 | 317.50 | 357,466 |
| 2025-09-02 | 323.50 | 323.50 | 317.50 | 317.50 | 339,877 |
| 2025-09-01 | 325.00 | 326.00 | 325.00 | 325.50 | 202,165 |
| 2025-08-29 | 323.50 | 326.00 | 323.50 | 324.00 | 345,392 |
| 2025-08-28 | 323.00 | 325.00 | 323.00 | 325.00 | 1,204,601 |
| 2025-08-27 | 323.50 | 324.50 | 322.00 | 323.00 | 1,340,255 |
| 2025-08-26 | 325.00 | 325.50 | 323.00 | 323.50 | 254,179 |
| 2025-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-08-22 | 324.00 | 327.00 | 324.00 | 327.00 | 255,873 |
| 2025-08-21 | 325.00 | 325.50 | 322.50 | 322.50 | 174,270 |
| 2025-08-20 | 326.00 | 327.00 | 324.50 | 327.00 | 370,641 |
| 2025-08-19 | 327.00 | 329.00 | 326.50 | 329.00 | 167,483 |
| 2025-08-18 | 326.50 | 327.00 | 325.00 | 327.00 | 161,392 |
| 2025-08-15 | 328.00 | 328.00 | 327.00 | 327.00 | 97,615 |
| 2025-08-14 | 327.50 | 328.00 | 327.50 | 327.50 | 388,425 |
| 2025-08-13 | 329.00 | 329.00 | 327.00 | 327.00 | 368,071 |
| 2025-08-12 | 330.00 | 330.00 | 328.00 | 329.00 | 222,324 |
| 2025-08-11 | 328.50 | 329.00 | 328.00 | 329.00 | 385,679 |
| 2025-08-08 | 329.50 | 329.50 | 328.50 | 329.00 | 226,715 |
| 2025-08-07 | 329.50 | 330.50 | 329.50 | 330.00 | 256,205 |
| 2025-08-06 | 328.00 | 330.00 | 328.00 | 329.00 | 184,089 |
| 2025-08-05 | 329.50 | 330.00 | 328.00 | 328.00 | 688,197 |
| 2025-08-04 | 326.00 | 329.00 | 325.00 | 329.00 | 132,114 |
| 2025-08-01 | 326.00 | 326.50 | 323.50 | 326.00 | 646,107 |
| 2025-07-31 | 328.00 | 329.50 | 328.00 | 328.00 | 1,483,347 |
| 2025-07-30 | 327.00 | 328.00 | 322.50 | 325.00 | 321,796 |
| 2025-07-29 | 331.00 | 331.00 | 326.50 | 326.50 | 312,836 |
| 2025-07-28 | 338.00 | 338.00 | 329.00 | 329.00 | 198,544 |
| 2025-07-25 | 336.50 | 336.50 | 332.50 | 334.00 | 102,187 |
| 2025-07-24 | 333.00 | 336.00 | 333.00 | 335.00 | 128,009 |
| 2025-07-23 | 334.50 | 335.00 | 332.00 | 335.00 | 236,262 |
| 2025-07-22 | 332.00 | 332.00 | 330.50 | 330.50 | 170,400 |
| 2025-07-21 | 335.50 | 335.50 | 331.00 | 332.00 | 163,839 |
| 2025-07-18 | 333.50 | 334.00 | 330.50 | 332.50 | 112,662 |
| 2025-07-17 | 331.00 | 333.50 | 331.00 | 333.00 | 204,536 |
| 2025-07-16 | 335.00 | 335.50 | 333.00 | 333.00 | 106,820 |
| 2025-07-15 | 332.50 | 335.00 | 332.50 | 333.00 | 157,435 |
| 2025-07-14 | 332.00 | 333.50 | 332.00 | 333.00 | 300,273 |
| 2025-07-11 | 332.50 | 332.50 | 331.00 | 331.00 | 86,360 |
| 2025-07-10 | 332.00 | 333.50 | 332.00 | 332.50 | 208,016 |
| 2025-07-09 | 334.00 | 334.00 | 329.50 | 331.50 | 88,297 |
| 2025-07-08 | 332.00 | 333.50 | 332.00 | 332.50 | 175,896 |
| 2025-07-07 | 334.00 | 334.50 | 331.00 | 331.00 | 236,322 |
| 2025-07-04 | 332.50 | 332.50 | 332.50 | 332.50 | 121,978 |
| 2025-07-03 | 332.00 | 333.50 | 331.00 | 333.50 | 219,158 |
| 2025-07-02 | 337.50 | 340.00 | 330.00 | 330.50 | 281,875 |
| 2025-07-01 | 336.00 | 337.50 | 336.00 | 337.00 | 113,312 |
| 2025-06-30 | 340.00 | 342.00 | 338.00 | 338.00 | 171,605 |
| 2025-06-27 | 333.00 | 339.00 | 333.00 | 338.00 | 226,609 |
| 2025-06-26 | 329.00 | 334.00 | 329.00 | 331.50 | 139,197 |
| 2025-06-25 | 331.00 | 331.00 | 329.00 | 329.00 | 120,033 |
| 2025-06-24 | 331.00 | 331.00 | 328.50 | 328.50 | 114,964 |
| 2025-06-23 | 328.00 | 329.00 | 327.50 | 329.00 | 158,209 |
| 2025-06-20 | 332.50 | 333.50 | 328.00 | 328.00 | 243,527 |
| 2025-06-19 | 326.00 | 329.00 | 325.50 | 326.00 | 83,210 |
| 2025-06-18 | 328.50 | 330.00 | 328.00 | 328.00 | 163,886 |
| 2025-06-17 | 332.00 | 332.00 | 328.00 | 330.50 | 397,830 |
| 2025-06-16 | 329.50 | 332.00 | 329.00 | 329.00 | 171,104 |
| 2025-06-13 | 327.00 | 327.50 | 326.00 | 327.50 | 128,614 |
| 2025-06-12 | 334.00 | 334.00 | 327.50 | 330.00 | 122,566 |
| 2025-06-11 | 332.00 | 333.50 | 331.00 | 333.50 | 381,497 |
| 2025-06-10 | 331.00 | 336.00 | 331.00 | 332.00 | 379,529 |
| 2025-06-09 | 331.00 | 335.00 | 330.50 | 335.00 | 270,002 |
| 2025-06-06 | 329.00 | 331.50 | 329.00 | 331.00 | 339,281 |
| 2025-06-05 | 329.00 | 330.00 | 328.00 | 330.00 | 462,156 |
| 2025-06-04 | 332.50 | 332.50 | 328.00 | 330.00 | 145,577 |
| 2025-06-03 | 327.50 | 331.50 | 327.00 | 329.00 | 319,085 |
| 2025-06-02 | 327.00 | 328.00 | 325.00 | 328.00 | 175,324 |
| 2025-05-30 | 324.00 | 327.50 | 324.00 | 327.50 | 340,279 |
| 2025-05-29 | 324.00 | 326.00 | 323.00 | 323.00 | 205,831 |
| 2025-05-28 | 323.50 | 324.50 | 322.00 | 323.00 | 110,341 |
| 2025-05-27 | 324.00 | 324.00 | 321.50 | 322.50 | 158,553 |
| 2025-05-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-05-23 | 320.00 | 321.00 | 313.50 | 320.00 | 629,597 |
| 2025-05-22 | 316.50 | 320.00 | 315.00 | 320.00 | 527,296 |
| 2025-05-21 | 320.50 | 321.50 | 320.00 | 320.00 | 220,434 |
| 2025-05-20 | 321.00 | 322.50 | 320.00 | 321.50 | 180,302 |
| 2025-05-19 | 321.50 | 321.50 | 317.50 | 319.00 | 120,144 |
| 2025-05-16 | 320.00 | 322.00 | 317.50 | 321.50 | 162,150 |
| 2025-05-15 | 319.00 | 320.00 | 319.00 | 319.50 | 85,915 |
| 2025-05-14 | 319.50 | 324.50 | 319.00 | 320.50 | 115,007 |
| 2025-05-13 | 322.00 | 322.50 | 320.00 | 320.00 | 142,129 |
| 2025-05-12 | 321.50 | 325.00 | 320.50 | 320.50 | 255,697 |
| 2025-05-09 | 317.00 | 319.50 | 317.00 | 319.50 | 96,942 |
| 2025-05-08 | 313.50 | 317.50 | 313.50 | 316.50 | 333,576 |
| 2025-05-07 | 310.50 | 314.00 | 310.50 | 312.50 | 239,903 |
| 2025-05-06 | 308.00 | 312.50 | 307.00 | 312.50 | 247,164 |
| 2025-05-05 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2025-05-02 | 303.50 | 308.00 | 303.50 | 307.50 | 275,320 |
| 2025-05-01 | 297.50 | 302.00 | 297.50 | 302.00 | 256,450 |
| 2025-04-30 | 295.50 | 297.00 | 295.00 | 296.50 | 396,252 |
| 2025-04-29 | 294.00 | 295.50 | 294.00 | 295.00 | 156,422 |
| 2025-04-28 | 290.50 | 295.00 | 290.00 | 293.00 | 196,507 |
| 2025-04-25 | 287.50 | 289.50 | 287.50 | 289.50 | 166,663 |
| 2025-04-24 | 286.00 | 286.50 | 286.00 | 286.50 | 74,970 |
| 2025-04-23 | 286.50 | 288.00 | 286.00 | 286.00 | 186,251 |
| 2025-04-22 | 281.50 | 283.00 | 280.50 | 281.50 | 112,272 |
| 2025-04-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-04-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-04-17 | 276.50 | 282.00 | 276.50 | 282.00 | 229,314 |
| 2025-04-16 | 276.00 | 280.50 | 276.00 | 280.50 | 268,224 |
| 2025-04-15 | 274.00 | 279.00 | 274.00 | 279.00 | 335,578 |
| 2025-04-14 | 272.00 | 274.00 | 272.00 | 274.00 | 154,310 |
| 2025-04-11 | 264.00 | 267.50 | 264.00 | 267.00 | 155,023 |
| 2025-04-10 | 264.00 | 270.00 | 263.00 | 267.50 | 376,553 |
| 2025-04-09 | 253.00 | 261.50 | 253.00 | 256.00 | 137,715 |
| 2025-04-08 | 254.00 | 265.50 | 254.00 | 264.00 | 339,151 |
| 2025-04-07 | 250.00 | 261.00 | 247.00 | 253.00 | 368,551 |
| 2025-04-04 | 272.50 | 272.50 | 258.50 | 263.00 | 410,971 |
| 2025-04-03 | 282.00 | 282.00 | 275.00 | 277.00 | 386,404 |
| 2025-04-02 | 280.50 | 282.00 | 279.00 | 282.00 | 371,917 |
| 2025-04-01 | 282.00 | 285.50 | 282.00 | 283.50 | 386,183 |
| 2025-03-31 | 284.00 | 284.00 | 280.00 | 282.00 | 310,365 |
| 2025-03-28 | 289.00 | 289.00 | 287.00 | 288.00 | 380,231 |
| 2025-03-27 | 287.00 | 288.00 | 286.00 | 288.00 | 170,607 |
| 2025-03-26 | 289.00 | 290.00 | 289.00 | 290.00 | 299,555 |
| 2025-03-25 | 285.00 | 288.00 | 285.00 | 288.00 | 173,823 |
| 2025-03-24 | 286.00 | 286.00 | 284.00 | 285.00 | 187,169 |
| 2025-03-21 | 285.00 | 285.00 | 282.00 | 284.00 | 437,751 |
| 2025-03-20 | 286.00 | 288.00 | 284.00 | 287.00 | 185,990 |
| 2025-03-19 | 284.00 | 286.00 | 282.00 | 286.00 | 386,828 |
| 2025-03-18 | 284.00 | 288.00 | 284.00 | 286.00 | 193,369 |
| 2025-03-17 | 281.00 | 283.00 | 280.00 | 283.00 | 249,806 |
| 2025-03-14 | 280.00 | 283.00 | 278.00 | 283.00 | 102,792 |
| 2025-03-13 | 277.00 | 278.00 | 275.00 | 275.00 | 125,252 |
| 2025-03-12 | 278.00 | 278.00 | 276.00 | 277.00 | 228,279 |
| 2025-03-11 | 279.00 | 279.00 | 276.00 | 276.00 | 188,806 |
| 2025-03-10 | 283.00 | 284.00 | 279.00 | 279.00 | 303,876 |
| 2025-03-07 | 284.00 | 284.00 | 282.00 | 284.00 | 156,968 |
| 2025-03-06 | 287.00 | 287.00 | 284.00 | 286.00 | 331,475 |
| 2025-03-05 | 285.00 | 288.00 | 285.00 | 286.00 | 360,038 |
| 2025-03-04 | 290.00 | 293.00 | 282.00 | 284.00 | 280,788 |
| 2025-03-03 | 290.00 | 292.00 | 290.00 | 291.00 | 209,828 |
| 2025-02-28 | 291.00 | 291.00 | 288.00 | 291.00 | 675,024 |
| 2025-02-27 | 292.00 | 292.00 | 291.00 | 292.00 | 121,567 |
| 2025-02-26 | 296.00 | 296.00 | 294.00 | 296.00 | 255,099 |
| 2025-02-25 | 295.00 | 297.00 | 295.00 | 296.00 | 270,381 |
| 2025-02-24 | 299.00 | 299.00 | 294.00 | 296.00 | 220,578 |
| 2025-02-21 | 299.00 | 302.00 | 298.00 | 299.00 | 257,227 |
| 2025-02-20 | 299.00 | 300.00 | 298.00 | 298.00 | 304,019 |
| 2025-02-19 | 304.00 | 304.00 | 302.00 | 304.00 | 255,099 |
| 2025-02-18 | 306.00 | 308.00 | 306.00 | 308.00 | 215,837 |
| 2025-02-17 | 307.00 | 307.00 | 305.00 | 306.00 | 93,198 |
| 2025-02-14 | 306.00 | 307.00 | 305.00 | 307.00 | 152,524 |
| 2025-02-13 | 306.00 | 306.00 | 305.00 | 305.00 | 214,998 |
| 2025-02-12 | 305.00 | 307.00 | 305.00 | 305.00 | 231,322 |
| 2025-02-11 | 304.00 | 304.00 | 301.00 | 304.00 | 293,931 |
| 2025-02-10 | 302.00 | 303.00 | 301.00 | 303.00 | 269,540 |
| 2025-02-07 | 301.00 | 303.00 | 300.00 | 300.00 | 126,840 |
| 2025-02-06 | 303.00 | 305.00 | 301.00 | 301.00 | 401,713 |
| 2025-02-05 | 300.00 | 301.00 | 299.00 | 299.00 | 374,009 |
| 2025-02-04 | 299.00 | 300.00 | 299.00 | 299.00 | 185,200 |
| 2025-02-03 | 301.00 | 303.00 | 295.00 | 298.00 | 509,591 |
| 2025-01-31 | 307.00 | 307.00 | 307.00 | 307.00 | 170,730 |
| 2025-01-30 | 307.00 | 307.00 | 306.00 | 306.00 | 107,503 |
| 2025-01-29 | 306.00 | 306.00 | 302.00 | 304.00 | 106,015 |
| 2025-01-28 | 300.00 | 306.00 | 300.00 | 304.00 | 372,860 |
| 2025-01-27 | 301.00 | 302.00 | 299.00 | 300.00 | 386,729 |
| 2025-01-24 | 304.00 | 304.00 | 303.00 | 304.00 | 158,035 |
| 2025-01-23 | 304.00 | 304.00 | 302.00 | 302.00 | 296,660 |
| 2025-01-22 | 304.00 | 305.00 | 303.00 | 303.00 | 277,968 |
| 2025-01-21 | 301.00 | 305.00 | 301.00 | 305.00 | 327,626 |
| 2025-01-20 | 300.00 | 301.00 | 300.00 | 301.00 | 349,413 |
| 2025-01-17 | 299.00 | 301.00 | 299.00 | 300.00 | 310,439 |
| 2025-01-16 | 298.00 | 299.00 | 296.00 | 299.00 | 516,155 |
| 2025-01-15 | 289.00 | 297.00 | 289.00 | 297.00 | 281,824 |
| 2025-01-14 | 286.00 | 288.00 | 281.00 | 288.00 | 272,537 |
| 2025-01-13 | 285.00 | 285.00 | 280.00 | 285.00 | 621,234 |
| 2025-01-10 | 291.00 | 292.00 | 286.00 | 286.00 | 513,629 |
| 2025-01-09 | 294.00 | 294.00 | 290.00 | 290.00 | 425,447 |
| 2025-01-08 | 298.00 | 298.00 | 293.00 | 295.00 | 256,124 |
| 2025-01-07 | 299.00 | 299.00 | 298.00 | 299.00 | 300,578 |
| 2025-01-06 | 296.00 | 302.00 | 296.00 | 302.00 | 352,839 |
| 2025-01-03 | 300.00 | 301.00 | 299.00 | 300.00 | 213,247 |
| 2025-01-02 | 299.00 | 300.00 | 299.00 | 300.00 | 177,156 |
| 2025-01-01 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2024-12-31 | 296.00 | 300.00 | 296.00 | 297.00 | 64,654 |
| 2024-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 162,128 |
| 2024-12-27 | 296.00 | 297.00 | 296.00 | 297.00 | 170,047 |
| 2024-12-26 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2024-12-25 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2024-12-24 | 296.00 | 296.00 | 296.00 | 296.00 | 98,625 |
| 2024-12-23 | 290.00 | 293.00 | 290.00 | 292.00 | 170,923 |
| 2024-12-20 | 288.00 | 291.00 | 288.00 | 290.00 | 116,452 |
| 2024-12-19 | 292.00 | 292.00 | 289.00 | 290.00 | 224,158 |
| 2024-12-18 | 296.00 | 297.00 | 294.00 | 294.00 | 171,121 |
| 2024-12-17 | 298.00 | 298.00 | 295.00 | 295.00 | 221,251 |
| 2024-12-16 | 303.00 | 303.00 | 300.00 | 300.00 | 242,609 |
| 2024-12-13 | 308.00 | 308.00 | 303.00 | 303.00 | 170,021 |
| 2024-12-12 | 306.00 | 306.00 | 305.00 | 305.00 | 122,074 |
| 2024-12-11 | 305.00 | 306.00 | 305.00 | 306.00 | 133,107 |
| 2024-12-10 | 305.00 | 307.00 | 304.00 | 304.00 | 136,101 |
| 2024-12-09 | 308.00 | 309.00 | 303.00 | 306.00 | 217,801 |
| 2024-12-06 | 302.00 | 305.00 | 302.00 | 305.00 | 139,546 |
| 2024-12-05 | 304.00 | 304.00 | 300.00 | 303.00 | 163,028 |
| 2024-12-04 | 301.00 | 302.00 | 300.00 | 300.00 | 225,699 |
| 2024-12-03 | 300.00 | 302.00 | 300.00 | 302.00 | 240,482 |
| 2024-12-02 | 301.00 | 301.00 | 298.00 | 298.00 | 434,307 |
| 2024-11-29 | 298.00 | 301.00 | 297.00 | 300.00 | 307,692 |
| 2024-11-28 | 295.00 | 298.00 | 295.00 | 296.00 | 418,753 |
| 2024-11-27 | 297.00 | 299.00 | 295.00 | 296.00 | 488,989 |
| 2024-11-26 | 301.00 | 303.00 | 298.00 | 298.00 | 323,454 |
| 2024-11-25 | 307.00 | 307.00 | 301.00 | 302.00 | 298,556 |
| 2024-11-22 | 305.00 | 306.00 | 303.00 | 304.00 | 275,196 |
| 2024-11-21 | 310.00 | 310.00 | 299.00 | 302.00 | 217,401 |
| 2024-11-20 | 306.00 | 306.00 | 304.00 | 304.00 | 190,366 |
| 2024-11-19 | 308.00 | 308.00 | 303.00 | 306.00 | 352,543 |
| 2024-11-18 | 305.00 | 306.00 | 302.00 | 304.00 | 411,981 |
| 2024-11-15 | 298.00 | 300.00 | 297.00 | 300.00 | 4,249,644 |
| 2024-11-14 | 302.00 | 302.00 | 298.00 | 301.00 | 785,005 |
| 2024-11-13 | 312.00 | 312.00 | 304.00 | 305.00 | 891,911 |
| 2024-11-12 | 321.00 | 324.00 | 313.00 | 313.00 | 518,520 |
| 2024-11-11 | 322.00 | 324.00 | 322.00 | 323.00 | 451,303 |
| 2024-11-08 | 325.00 | 325.00 | 319.00 | 322.00 | 413,053 |
| 2024-11-07 | 326.00 | 326.00 | 325.00 | 326.00 | 157,454 |
| 2024-11-06 | 328.00 | 328.00 | 325.00 | 326.00 | 170,071 |
| 2024-11-05 | 325.00 | 326.00 | 323.00 | 323.00 | 265,710 |
| 2024-11-04 | 325.00 | 325.00 | 325.00 | 325.00 | 131,351 |
| 2024-11-01 | 325.00 | 326.00 | 324.00 | 324.00 | 192,585 |
| 2024-10-31 | 323.00 | 325.00 | 322.00 | 325.00 | 229,102 |
| 2024-10-30 | 318.00 | 329.00 | 318.00 | 326.00 | 629,548 |
| 2024-10-29 | 320.00 | 321.00 | 317.00 | 319.00 | 337,727 |
| 2024-10-28 | 325.00 | 326.00 | 321.00 | 323.00 | 479,070 |
| 2024-10-25 | 328.00 | 328.00 | 326.00 | 326.00 | 422,773 |
| 2024-10-24 | 331.00 | 332.00 | 328.00 | 328.00 | 314,594 |
| 2024-10-23 | 332.00 | 332.00 | 329.00 | 330.00 | 115,788 |
| 2024-10-22 | 332.00 | 332.00 | 331.00 | 331.00 | 147,812 |
| 2024-10-21 | 336.00 | 337.00 | 332.00 | 333.00 | 164,970 |
| 2024-10-18 | 332.00 | 339.00 | 332.00 | 336.00 | 248,801 |
| 2024-10-17 | 328.00 | 331.00 | 328.00 | 331.00 | 312,695 |
| 2024-10-16 | 324.00 | 328.00 | 324.00 | 325.00 | 230,055 |
| 2024-10-15 | 325.00 | 325.00 | 325.00 | 325.00 | 190,655 |
| 2024-10-14 | 324.00 | 324.00 | 322.00 | 322.00 | 296,725 |
| 2024-10-11 | 325.00 | 327.00 | 325.00 | 327.00 | 289,073 |
| 2024-10-10 | 328.00 | 328.00 | 328.00 | 326.00 | 134,032 |
| 2024-10-09 | 326.00 | 327.00 | 325.00 | 326.00 | 166,697 |
| 2024-10-08 | 330.00 | 330.00 | 324.00 | 329.00 | 263,566 |
| 2024-10-07 | 331.00 | 335.00 | 329.00 | 335.00 | 138,917 |
| 2024-10-04 | 332.00 | 332.00 | 331.00 | 332.00 | 199,393 |
| 2024-10-03 | 330.00 | 330.00 | 327.00 | 329.00 | 403,239 |
| 2024-10-02 | 335.00 | 335.00 | 329.00 | 332.00 | 267,063 |
| 2024-10-01 | 336.00 | 336.00 | 332.00 | 334.00 | 183,869 |
| 2024-09-30 | 333.00 | 335.00 | 333.00 | 333.00 | 194,381 |
| 2024-09-27 | 333.00 | 337.00 | 333.00 | 337.00 | 171,720 |
| 2024-09-26 | 339.00 | 339.00 | 334.00 | 334.00 | 175,031 |
| 2024-09-25 | 331.00 | 334.00 | 331.00 | 334.00 | 142,431 |
| 2024-09-24 | 330.00 | 335.00 | 330.00 | 335.00 | 276,564 |
| 2024-09-23 | 331.00 | 333.00 | 331.00 | 332.00 | 212,933 |
| 2024-09-20 | 330.00 | 333.00 | 330.00 | 332.00 | 93,940 |
| 2024-09-19 | 332.00 | 336.00 | 332.00 | 333.00 | 159,579 |
| 2024-09-18 | 328.00 | 329.00 | 328.00 | 329.00 | 228,597 |
| 2024-09-17 | 330.00 | 331.00 | 328.00 | 328.00 | 147,404 |
| 2024-09-16 | 324.00 | 331.00 | 324.00 | 331.00 | 92,161 |
| 2024-09-13 | 329.00 | 329.00 | 326.00 | 329.00 | 266,524 |
| 2024-09-12 | 326.00 | 330.00 | 326.00 | 330.00 | 161,622 |
| 2024-09-11 | 326.00 | 327.00 | 324.00 | 325.00 | 167,837 |
| 2024-09-10 | 335.00 | 335.00 | 328.00 | 329.50 | 213,804 |
| 2024-09-09 | 334.00 | 336.00 | 332.00 | 335.00 | 251,321 |
| 2024-09-06 | 338.00 | 339.00 | 334.00 | 335.00 | 176,156 |
| 2024-09-05 | 342.00 | 342.00 | 340.00 | 340.00 | 86,167 |
| 2024-09-04 | 341.00 | 341.00 | 341.00 | 341.00 | 193,831 |
| 2024-09-03 | 349.00 | 349.00 | 342.00 | 342.00 | 398,338 |
| 2024-09-02 | 353.00 | 353.00 | 351.00 | 350.50 | 135,054 |
| 2024-08-30 | 355.00 | 355.00 | 353.00 | 353.00 | 126,589 |
| 2024-08-29 | 354.00 | 357.00 | 352.00 | 352.00 | 246,320 |
| 2024-08-28 | 353.00 | 353.00 | 350.00 | 350.00 | 195,955 |
| 2024-08-27 | 354.00 | 354.00 | 353.00 | 354.00 | 105,428 |
| 2024-08-26 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2024-08-23 | 355.00 | 355.00 | 352.00 | 354.00 | 145,417 |
| 2024-08-22 | 352.00 | 352.00 | 351.00 | 351.00 | 173,581 |
| 2024-08-21 | 354.00 | 355.00 | 351.00 | 355.00 | 217,286 |
| 2024-08-20 | 358.00 | 358.00 | 354.00 | 354.00 | 198,557 |
| 2024-08-19 | 356.00 | 357.00 | 356.00 | 357.00 | 163,009 |
| 2024-08-16 | 358.00 | 358.00 | 355.00 | 356.00 | 249,530 |
| 2024-08-15 | 354.00 | 362.00 | 354.00 | 358.00 | 568,597 |
| 2024-08-14 | 355.00 | 357.00 | 354.00 | 354.00 | 180,057 |
| 2024-08-13 | 356.00 | 356.00 | 353.00 | 353.00 | 215,279 |
| 2024-08-12 | 352.00 | 353.00 | 351.00 | 353.00 | 334,897 |
| 2024-08-09 | 348.00 | 352.00 | 348.00 | 349.00 | 201,530 |
| 2024-08-08 | 344.00 | 349.00 | 342.00 | 346.00 | 261,158 |
| 2024-08-07 | 349.00 | 349.00 | 346.00 | 347.00 | 263,078 |
| 2024-08-06 | 348.00 | 348.00 | 341.00 | 342.00 | 399,132 |
| 2024-08-05 | 348.00 | 348.00 | 329.00 | 343.00 | 653,991 |
| 2024-08-02 | 365.00 | 365.00 | 353.00 | 353.00 | 431,593 |
| 2024-08-01 | 373.00 | 373.00 | 369.00 | 369.00 | 599,331 |
| 2024-07-31 | 379.00 | 380.00 | 371.00 | 372.00 | 572,784 |
| 2024-07-30 | 367.00 | 375.00 | 367.00 | 374.00 | 651,330 |
| 2024-07-29 | 352.00 | 365.00 | 352.00 | 365.00 | 890,211 |
| 2024-07-26 | 353.00 | 355.00 | 353.00 | 353.00 | 548,455 |
| 2024-07-25 | 352.00 | 353.00 | 349.00 | 353.00 | 438,233 |
| 2024-07-24 | 356.00 | 356.00 | 352.00 | 352.00 | 317,051 |
| 2024-07-23 | 353.00 | 354.00 | 352.00 | 354.00 | 636,424 |
| 2024-07-22 | 356.00 | 356.00 | 354.00 | 354.00 | 258,314 |
| 2024-07-19 | 353.00 | 355.00 | 353.00 | 354.00 | 187,578 |
| 2024-07-18 | 347.00 | 354.00 | 347.00 | 354.00 | 1,494,544 |
| 2024-07-17 | 346.00 | 348.00 | 345.00 | 348.00 | 140,749 |
| 2024-07-16 | 341.00 | 346.00 | 341.00 | 345.00 | 288,199 |
| 2024-07-15 | 344.00 | 345.00 | 341.00 | 342.00 | 650,741 |
| 2024-07-12 | 348.00 | 348.00 | 344.00 | 344.50 | 599,335 |
| 2024-07-11 | 344.00 | 346.00 | 343.00 | 343.00 | 1,047,781 |
| 2024-07-10 | 344.00 | 345.00 | 344.00 | 345.00 | 287,796 |
| 2024-07-09 | 343.00 | 346.00 | 342.00 | 345.00 | 392,859 |
| 2024-07-08 | 335.00 | 344.00 | 334.00 | 344.00 | 483,728 |
| 2024-07-05 | 330.00 | 335.00 | 330.00 | 335.00 | 544,325 |
| 2024-07-04 | 325.00 | 330.00 | 325.00 | 328.00 | 209,487 |
| 2024-07-03 | 324.00 | 327.00 | 324.00 | 326.00 | 476,306 |
| 2024-07-02 | 322.00 | 324.00 | 322.00 | 324.00 | 399,135 |
| 2024-07-01 | 325.00 | 325.00 | 324.00 | 324.00 | 388,779 |
| 2024-06-28 | 324.00 | 325.00 | 323.00 | 324.00 | 147,403 |
| 2024-06-27 | 324.00 | 326.00 | 323.00 | 323.00 | 226,406 |
| 2024-06-26 | 322.00 | 323.00 | 321.00 | 321.00 | 262,932 |
| 2024-06-25 | 323.00 | 323.00 | 320.00 | 320.00 | 139,980 |
| 2024-06-24 | 322.00 | 325.00 | 321.00 | 323.00 | 122,500 |
| 2024-06-21 | 322.00 | 324.00 | 321.00 | 324.00 | 139,683 |
| 2024-06-20 | 324.00 | 325.00 | 322.00 | 322.00 | 275,250 |
| 2024-06-19 | 324.00 | 325.00 | 324.00 | 324.50 | 366,874 |
| 2024-06-18 | 322.00 | 324.00 | 322.00 | 323.00 | 146,408 |
| 2024-06-17 | 322.00 | 325.00 | 319.00 | 322.00 | 176,370 |
| 2024-06-14 | 319.00 | 320.00 | 315.00 | 320.00 | 348,102 |
| 2024-06-13 | 324.00 | 324.00 | 320.00 | 320.00 | 255,193 |
| 2024-06-12 | 320.00 | 325.00 | 320.00 | 325.00 | 328,832 |
| 2024-06-11 | 323.00 | 325.00 | 321.00 | 322.00 | 273,876 |
| 2024-06-10 | 328.00 | 330.00 | 324.00 | 326.00 | 409,828 |
| 2024-06-07 | 332.00 | 332.00 | 329.00 | 330.00 | 272,821 |
| 2024-06-06 | 333.00 | 334.00 | 332.00 | 333.00 | 517,972 |
| 2024-06-05 | 338.00 | 338.00 | 334.00 | 335.00 | 164,602 |
| 2024-06-04 | 338.00 | 338.00 | 336.00 | 337.00 | 647,400 |
| 2024-06-03 | 341.00 | 341.00 | 339.00 | 338.50 | 743,351 |
| 2024-05-31 | 336.00 | 339.00 | 335.00 | 339.00 | 1,002,263 |
| 2024-05-30 | 332.00 | 338.00 | 332.00 | 334.00 | 252,529 |
| 2024-05-29 | 334.00 | 335.00 | 333.00 | 334.00 | 565,910 |
| 2024-05-28 | 334.00 | 338.00 | 334.00 | 335.00 | 460,207 |
| 2024-05-27 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-05-24 | 333.00 | 334.00 | 333.00 | 334.00 | 397,835 |
| 2024-05-23 | 331.00 | 334.00 | 328.00 | 334.00 | 441,738 |
| 2024-05-22 | 336.00 | 336.00 | 335.00 | 336.00 | 275,267 |
| 2024-05-21 | 336.00 | 337.00 | 334.00 | 334.00 | 515,184 |
| 2024-05-20 | 337.00 | 339.00 | 335.00 | 335.00 | 350,327 |
| 2024-05-17 | 337.00 | 337.00 | 334.00 | 334.00 | 273,152 |
| 2024-05-16 | 329.00 | 336.00 | 329.00 | 336.00 | 362,396 |
| 2024-05-15 | 330.00 | 332.00 | 330.00 | 332.00 | 401,870 |
| 2024-05-14 | 328.00 | 329.00 | 327.00 | 329.00 | 596,904 |
| 2024-05-13 | 327.00 | 329.00 | 324.00 | 326.00 | 392,017 |
| 2024-05-10 | 323.00 | 328.00 | 323.00 | 325.00 | 459,866 |
| 2024-05-09 | 321.00 | 322.00 | 321.00 | 322.00 | 164,224 |
| 2024-05-08 | 320.00 | 321.00 | 319.00 | 321.00 | 255,854 |
| 2024-05-07 | 321.00 | 321.00 | 318.00 | 319.00 | 245,411 |
| 2024-05-06 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-05-03 | 316.00 | 320.00 | 316.00 | 316.00 | 1,159,599 |
| 2024-05-02 | 311.00 | 317.00 | 311.00 | 315.00 | 322,774 |
| 2024-05-01 | 314.00 | 317.00 | 314.00 | 315.00 | 206,393 |
| 2024-04-30 | 316.00 | 319.00 | 315.00 | 319.00 | 241,178 |
| 2024-04-29 | 318.00 | 319.00 | 315.00 | 316.00 | 342,674 |
| 2024-04-26 | 312.00 | 314.00 | 312.00 | 313.00 | 875,334 |
| 2024-04-25 | 307.00 | 311.00 | 307.00 | 308.00 | 1,058,231 |
| 2024-04-24 | 307.00 | 310.00 | 305.00 | 307.00 | 259,503 |
| 2024-04-23 | 295.00 | 306.00 | 295.00 | 306.00 | 490,197 |
| 2024-04-22 | 293.00 | 295.00 | 293.00 | 295.00 | 247,952 |
| 2024-04-19 | 288.00 | 291.00 | 287.00 | 287.00 | 115,154 |
| 2024-04-18 | 294.00 | 294.00 | 289.00 | 290.00 | 151,158 |
| 2024-04-17 | 291.00 | 292.00 | 291.00 | 291.00 | 119,294 |
| 2024-04-16 | 295.00 | 295.00 | 291.00 | 292.00 | 236,273 |
| 2024-04-15 | 298.00 | 300.00 | 296.00 | 296.00 | 569,456 |
| 2024-04-12 | 303.00 | 306.00 | 299.00 | 299.00 | 338,018 |
| 2024-04-11 | 300.00 | 301.00 | 299.00 | 300.00 | 186,741 |
| 2024-04-10 | 299.00 | 300.00 | 297.00 | 300.00 | 585,197 |
| 2024-04-09 | 298.00 | 298.00 | 296.00 | 298.00 | 333,673 |
| 2024-04-08 | 291.00 | 296.00 | 291.00 | 296.00 | 314,858 |
| 2024-04-05 | 294.00 | 294.00 | 291.00 | 292.00 | 124,310 |
| 2024-04-04 | 293.00 | 294.00 | 290.00 | 294.00 | 359,141 |
| 2024-04-03 | 290.00 | 290.00 | 289.00 | 291.00 | 236,606 |
| 2024-04-02 | 292.00 | 294.00 | 289.00 | 289.00 | 468,085 |
| 2024-04-01 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2024-03-29 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2024-03-28 | 294.00 | 296.00 | 290.00 | 291.00 | 243,824 |
| 2024-03-27 | 293.00 | 296.00 | 292.00 | 294.00 | 97,967 |
| 2024-03-26 | 295.00 | 295.00 | 293.00 | 294.00 | 440,884 |
| 2024-03-25 | 284.00 | 296.00 | 284.00 | 296.00 | 237,022 |
| 2024-03-22 | 294.00 | 295.00 | 292.00 | 295.00 | 352,508 |
| 2024-03-21 | 293.00 | 294.00 | 293.00 | 293.50 | 185,330 |
| 2024-03-20 | 287.00 | 290.00 | 287.00 | 289.50 | 296,577 |
| 2024-03-19 | 287.00 | 289.00 | 284.00 | 288.00 | 487,740 |
| 2024-03-18 | 288.00 | 289.00 | 287.00 | 289.00 | 289,526 |
| 2024-03-15 | 288.00 | 290.00 | 288.00 | 289.00 | 301,966 |
| 2024-03-14 | 289.00 | 293.00 | 289.00 | 292.00 | 153,465 |
| 2024-03-13 | 289.00 | 295.00 | 289.00 | 291.00 | 287,505 |
| 2024-03-12 | 289.00 | 293.00 | 288.00 | 293.00 | 398,838 |
| 2024-03-11 | 288.00 | 288.00 | 287.00 | 288.00 | 295,535 |
| 2024-03-08 | 290.00 | 290.00 | 289.00 | 290.00 | 206,845 |
| 2024-03-07 | 290.00 | 292.00 | 289.00 | 289.00 | 175,695 |
| 2024-03-06 | 284.00 | 289.00 | 284.00 | 286.00 | 278,814 |
| 2024-03-05 | 279.00 | 284.00 | 279.00 | 284.00 | 292,568 |
| 2024-03-04 | 284.00 | 284.00 | 280.00 | 281.00 | 339,462 |
| 2024-03-01 | 281.00 | 287.00 | 281.00 | 285.00 | 795,621 |
| 2024-02-29 | 280.00 | 283.00 | 280.00 | 281.00 | 257,477 |