Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpm Uk Sml Cap Share Price
Jpm Uk Sml Cap Share Trades

Jpm Uk Sml Cap Share Trades

Jpm Uk Sml Cap share trades.

The following table shows today's trades for Jpm Uk Sml Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JUGI.L
Share PriceJUGI.L
ChartsJUGI.L
TradesJUGI.L
HistoryCompare
JUGI.LJUGI.L
Share NewsJUGI.L
RNSJUGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:05:05 - 17-May-24 334.50 11,375 Unknown* 333.00 337.00
14:46:45 - 17-May-24 336.546 7,900 Unknown* 333.00 337.00
15:36:23 - 17-May-24 334.00 6,945 Sell* 333.00 337.00
15:35:28 - 17-May-24 334.00 3,600 Sell* 333.00 337.00
15:22:57 - 17-May-24 334.50 446 Unknown* 333.00 336.00
15:21:14 - 17-May-24 334.50 295 Unknown* 333.00 336.00
15:18:50 - 17-May-24 333.87 1,502 Sell* 333.00 336.00
15:15:59 - 17-May-24 334.50 448 Unknown* 333.00 336.00
15:15:45 - 17-May-24 334.50 519 Unknown* 333.00 336.00
15:14:57 - 17-May-24 334.50 1,187 Unknown* 333.00 336.00
15:13:00 - 17-May-24 334.50 1,187 Unknown* 333.00 336.00
15:10:07 - 17-May-24 334.35 1,187 Sell* 333.00 336.00
15:09:32 - 17-May-24 334.271 2,974 Sell* 333.00 336.00
15:07:46 - 17-May-24 334.546 7,434 Sell* 334.00 337.00
15:06:20 - 17-May-24 334.637 1,186 Sell* 334.00 337.00
15:01:41 - 17-May-24 334.682 3,420 Sell* 334.00 337.00
14:50:15 - 17-May-24 338.00 2 Buy* 334.00 338.00
14:50:15 - 17-May-24 335.00 1,856 Sell* 335.00 338.00
14:50:15 - 17-May-24 335.00 1,267 Sell* 335.00 338.00
14:50:15 - 17-May-24 335.00 2,500 Sell* 335.00 338.00
14:50:10 - 17-May-24 336.00 2,267 Sell* 336.00 338.00
14:50:10 - 17-May-24 336.00 1,375 Sell* 336.00 338.00
14:43:16 - 17-May-24 336.58 1,650 Sell* 336.00 338.00
14:40:34 - 17-May-24 336.869 1,475 Sell* 336.00 338.00
13:28:44 - 17-May-24 335.98 8,950 Unknown* 336.00 338.00
14:28:26 - 17-May-24 336.899 2,952 Sell* 336.00 338.00
14:28:12 - 17-May-24 336.00 1,028 Sell* 336.00 339.00
14:25:47 - 17-May-24 336.00 3 Sell* 336.00 338.00
14:14:05 - 17-May-24 335.58 100 Sell* 335.00 337.00
14:06:52 - 17-May-24 335.58 508 Sell* 335.00 337.00
14:02:07 - 17-May-24 335.91 1,488 Sell* 335.00 337.00
13:43:22 - 17-May-24 335.979 4,441 Sell* 335.00 337.00
13:40:21 - 17-May-24 335.979 500 Sell* 335.00 337.00
13:35:14 - 17-May-24 335.979 750 Sell* 335.00 337.00
13:28:50 - 17-May-24 335.98 1,000 Sell* 335.00 337.00
13:17:10 - 17-May-24 335.455 6,150 Sell* 335.00 337.00
12:42:59 - 17-May-24 336.00 2,976 Unknown* 335.00 337.00
10:32:21 - 17-May-24 335.50 25,000 Unknown* 335.00 337.00
11:49:22 - 17-May-24 336.699 3,249 Buy* 335.00 337.00
11:38:16 - 17-May-24 335.051 4,786 Sell* 334.00 337.00
11:31:14 - 17-May-24 335.00 340 Buy* 334.00 335.00
11:31:14 - 17-May-24 335.00 5,000 Sell* 335.00 337.00
11:28:10 - 17-May-24 336.00 3,396 Unknown* 335.00 337.00
11:18:20 - 17-May-24 337.00 1 Buy* 335.00 337.00
11:18:20 - 17-May-24 336.00 2,109 Sell* 335.00 337.00
11:15:44 - 17-May-24 336.34 3 Sell* 336.00 337.00
10:13:40 - 17-May-24 336.92 16,285 Unknown* 336.00 337.00
11:10:35 - 17-May-24 336.87 872 Buy* 336.00 337.00
11:03:39 - 17-May-24 336.87 814 Buy* 336.00 337.00
10:53:20 - 17-May-24 335.702 2,000 Sell* 335.00 337.00
09:26:41 - 17-May-24 336.98 11,821 Unknown* 335.00 337.00
10:24:48 - 17-May-24 337.00 23 Buy* 335.00 337.00
10:24:40 - 17-May-24 335.70 770 Sell* 335.00 337.00
10:23:04 - 17-May-24 336.76 1,500 Buy* 335.00 337.00
10:17:58 - 17-May-24 335.68 600 Sell* 335.00 337.00
10:16:05 - 17-May-24 336.84 299 Buy* 335.00 337.00
10:08:41 - 17-May-24 336.898 2,627 Buy* 335.00 337.00
10:07:17 - 17-May-24 334.99 2 Sell* 334.00 337.00
10:00:57 - 17-May-24 336.85 751 Buy* 334.00 336.00
10:00:37 - 17-May-24 336.00 3,219 Sell* 336.00 337.00
09:59:05 - 17-May-24 336.33 2 Sell* 336.00 337.00
09:56:59 - 17-May-24 336.96 4,427 Buy* 336.00 337.00
09:51:45 - 17-May-24 336.96 764 Buy* 336.00 337.00
09:50:41 - 17-May-24 336.96 1,472 Buy* 336.00 337.00
09:47:57 - 17-May-24 336.00 781 Sell* 336.00 337.00
09:46:51 - 17-May-24 336.50 2,828 Unknown* 336.00 337.00
09:32:50 - 17-May-24 336.33 5,102 Sell* 336.00 337.00
09:28:34 - 17-May-24 336.98 7,380 Buy* 336.00 337.00
09:27:35 - 17-May-24 336.98 1,177 Buy* 336.00 337.00
09:26:54 - 17-May-24 336.331 3,700 Sell* 336.00 337.00
09:22:31 - 17-May-24 336.33 62 Sell* 336.00 337.00
09:20:22 - 17-May-24 336.98 588 Buy* 336.00 337.00
09:17:22 - 17-May-24 336.98 1,476 Buy* 336.00 337.00
08:14:57 - 17-May-24 336.96 12,000 Unknown* 336.00 337.00
09:13:23 - 17-May-24 336.98 1,000 Buy* 336.00 337.00
09:03:53 - 17-May-24 336.98 890 Buy* 336.00 337.00
08:58:17 - 17-May-24 337.00 1,782 Buy* 336.00 337.00
08:58:17 - 17-May-24 337.00 662 Buy* 336.00 337.00
08:58:17 - 17-May-24 337.00 1,077 Buy* 336.00 337.00
08:57:31 - 17-May-24 336.692 100 Buy* 336.00 337.00
08:56:24 - 17-May-24 336.98 3,000 Buy* 336.00 337.00
08:56:04 - 17-May-24 336.98 400 Buy* 336.00 337.00
08:54:05 - 17-May-24 336.98 587 Buy* 336.00 337.00
08:50:46 - 17-May-24 336.319 189 Sell* 336.00 337.00
08:49:26 - 17-May-24 336.98 2,686 Buy* 336.00 337.00
08:41:49 - 17-May-24 336.22 77 Sell* 336.00 337.00
07:41:05 - 17-May-24 337.98 10,000 Unknown* 336.00 337.00
08:34:36 - 17-May-24 336.98 2,000 Buy* 336.00 337.00
08:30:20 - 17-May-24 336.98 292 Buy* 336.00 337.00
08:20:20 - 17-May-24 336.211 5,000 Sell* 336.00 337.00
08:17:48 - 17-May-24 336.96 559 Buy* 335.00 337.00
08:11:36 - 17-May-24 336.96 1,180 Buy* 335.00 337.00
08:03:42 - 17-May-24 337.00 23 Buy* 335.00 337.00
07:55:25 - 17-May-24 336.96 1,661 Buy* 335.00 337.00
07:50:46 - 17-May-24 337.00 400 Sell* 337.00 338.00
07:50:34 - 17-May-24 337.72 44 Buy* 337.00 338.00
07:45:59 - 17-May-24 337.98 734 Buy* 337.00 338.00
07:44:56 - 17-May-24 337.98 734 Buy* 337.00 338.00
07:35:29 - 17-May-24 337.98 219 Buy* 337.00 338.00
07:35:18 - 17-May-24 337.21 1,000 Sell* 337.00 338.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.