Jpm Uk Sml Cap Share Trades

Jpm Uk Sml Cap share trades.

The following table shows today's trades for Jpm Uk Sml Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JUGI.L
Share Price JUGI.L
Charts JUGI.L
Trades JUGI.L
History Compare
JUGI.L JUGI.L
Share News JUGI.L
RNS JUGI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:53:35 - 21-Sep-26	341.004	3,671	Buy*	339.00	342.00
09:35:55 - 21-Sep-26	339.50	3,366	Buy*	334.50	342.00
09:35:19 - 21-Sep-26	339.50	3,284	Buy*	334.50	342.00
09:24:43 - 21-Sep-26	341.625	600	Buy*	334.50	342.00
09:18:43 - 21-Sep-26	341.625	262	Buy*	334.50	342.00
08:56:27 - 21-Sep-26	342.00	0	Unknown*	334.50	342.00
08:49:32 - 21-Sep-26	341.2499	10,000	Buy*	334.50	342.00
08:48:50 - 21-Sep-26	341.2499	86	Buy*	334.50	342.00
08:45:46 - 21-Sep-26	341.2499	790	Buy*	334.50	342.00
08:40:47 - 21-Sep-26	339.3096	1,800	Buy*	334.50	342.00
08:37:10 - 21-Sep-26	339.30	1,866	Buy*	334.50	342.00
08:33:12 - 21-Sep-26	341.50	4	Buy*	334.50	342.00
08:24:21 - 21-Sep-26	334.50	3	Sell*	334.50	341.50

Top Risers

Share	Price	Change
80 Mile (80M)	1.02	46.13%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%
Oracle Power (ORCP)	0.04	11.11%
Zanaga Iron Ore Company Limited (ZIOC)	3.90	10.48%
Futura Medical (FUM)	0.22	10.28%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.13	-35%
Craneware (CRW)	1,036.00	-22.8%
Kefi Gold & Copper (KEFI)	0.641	-17.08%
Acuity RM Group plc (ACRM)	1.30	-12.75%
Elixirr International (ELIX)	548.00	-11.9%

Top By Volume

Share	Price	Volume
80 Mile (80M)	1.02	268,720,492
Kefi Gold & Copper (KEFI)	0.641	227,455,880
Buccaneer Ergy (BUCE)	0.014	131,166,188
Nativo Resources (NTVO)	0.375	128,693,847
Forgent (FORG)	0.008	90,410,017

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.