Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 177.50 | 177.50 | 177.50 | 177.50 | 53,785 |
| 2024-05-01 | 181.50 | 181.50 | 178.50 | 178.50 | 29,578 |
| 2024-04-30 | 181.00 | 181.50 | 181.00 | 181.50 | 6,837 |
| 2024-04-29 | 181.50 | 181.50 | 181.00 | 181.50 | 5,726 |
| 2024-04-26 | 181.50 | 181.50 | 181.50 | 181.50 | 2,046 |
| 2024-04-25 | 181.50 | 181.50 | 181.50 | 181.50 | 7,157 |
| 2024-04-24 | 181.50 | 181.50 | 181.50 | 181.50 | 4,398 |
| 2024-04-23 | 181.50 | 181.50 | 181.50 | 181.50 | 7,600 |
| 2024-04-22 | 181.50 | 181.50 | 181.50 | 181.50 | 12,002 |
| 2024-04-19 | 181.50 | 181.50 | 181.50 | 181.50 | 8,860 |
| 2024-04-18 | 181.50 | 181.50 | 181.50 | 181.50 | 14,406 |
| 2024-04-17 | 181.50 | 181.50 | 181.50 | 181.50 | 13,652 |
| 2024-04-16 | 180.50 | 181.50 | 180.50 | 181.50 | 2,170 |
| 2024-04-15 | 180.50 | 180.50 | 180.50 | 180.50 | 21,285 |
| 2024-04-12 | 180.50 | 180.50 | 180.50 | 180.50 | 5,315 |
| 2024-04-11 | 182.00 | 182.00 | 180.50 | 180.50 | 29,033 |
| 2024-04-10 | 180.50 | 180.50 | 180.50 | 180.50 | 41,566 |
| 2024-04-09 | 181.00 | 181.00 | 180.50 | 180.50 | 24,820 |
| 2024-04-08 | 181.00 | 181.00 | 181.00 | 181.00 | 13,892 |
| 2024-04-05 | 181.00 | 181.00 | 181.00 | 181.00 | 16,751 |
| 2024-04-04 | 181.00 | 181.00 | 181.00 | 181.00 | 80,864 |
| 2024-04-03 | 181.00 | 181.00 | 181.00 | 181.00 | 60,809 |
| 2024-04-02 | 183.00 | 183.00 | 181.00 | 181.00 | 101,834 |
| 2024-04-01 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2024-03-29 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2024-03-28 | 186.00 | 186.00 | 181.00 | 181.00 | 83,101 |
| 2024-03-27 | 187.00 | 187.00 | 186.00 | 186.00 | 47,636 |
| 2024-03-26 | 187.50 | 187.50 | 187.00 | 187.00 | 13,190 |
| 2024-03-25 | 188.50 | 188.50 | 187.50 | 187.50 | 48,930 |
| 2024-03-22 | 188.50 | 188.50 | 188.50 | 188.50 | 87,030 |
| 2024-03-21 | 188.50 | 188.50 | 188.50 | 188.50 | 49,538 |
| 2024-03-20 | 190.00 | 190.00 | 188.50 | 188.50 | 20,077 |
| 2024-03-19 | 191.50 | 191.50 | 190.00 | 190.00 | 12,393 |
| 2024-03-18 | 193.50 | 193.50 | 191.50 | 191.50 | 30,449 |
| 2024-03-15 | 191.50 | 191.50 | 191.50 | 191.50 | 26,301 |
| 2024-03-14 | 191.50 | 191.50 | 191.50 | 191.50 | 19,704 |
| 2024-03-13 | 191.50 | 191.50 | 191.50 | 191.50 | 21,624 |
| 2024-03-12 | 193.50 | 193.50 | 191.50 | 191.50 | 44,916 |
| 2024-03-11 | 191.50 | 191.50 | 191.50 | 191.50 | 22,290 |
| 2024-03-08 | 193.50 | 193.50 | 191.50 | 191.50 | 3,527 |
| 2024-03-07 | 191.50 | 191.50 | 191.50 | 191.50 | 18,205 |
| 2024-03-06 | 193.50 | 193.50 | 191.50 | 191.50 | 47,360 |
| 2024-03-05 | 193.50 | 193.50 | 193.50 | 193.50 | 19,807 |
| 2024-03-04 | 193.50 | 193.50 | 193.50 | 193.50 | 17,595 |
| 2024-03-01 | 194.00 | 194.00 | 193.50 | 193.50 | 34,710 |
| 2024-02-29 | 194.50 | 194.50 | 194.00 | 194.00 | 20,153 |
| 2024-02-28 | 194.50 | 194.50 | 194.50 | 194.50 | 8,413 |
| 2024-02-27 | 194.50 | 194.50 | 194.50 | 194.50 | 6,434 |
| 2024-02-26 | 194.50 | 194.50 | 194.50 | 194.50 | 18,812 |
| 2024-02-23 | 194.00 | 194.50 | 194.00 | 194.50 | 6,699 |
| 2024-02-22 | 195.00 | 195.00 | 194.00 | 194.00 | 33,113 |
| 2024-02-21 | 195.00 | 195.00 | 195.00 | 195.00 | 21,236 |
| 2024-02-20 | 195.00 | 195.00 | 195.00 | 195.00 | 12,887 |
| 2024-02-19 | 195.00 | 195.00 | 195.00 | 195.00 | 4,515 |
| 2024-02-16 | 194.00 | 195.00 | 194.00 | 195.00 | 18,954 |
| 2024-02-15 | 194.00 | 194.00 | 194.00 | 194.00 | 9,647 |
| 2024-02-14 | 194.00 | 194.00 | 194.00 | 194.00 | 2,981 |
| 2024-02-13 | 196.00 | 196.00 | 194.00 | 194.00 | 67,320 |
| 2024-02-12 | 198.00 | 198.00 | 196.00 | 196.00 | 18,382 |
| 2024-02-09 | 198.00 | 198.00 | 197.00 | 197.00 | 7,117 |
| 2024-02-08 | 197.00 | 197.00 | 197.00 | 197.00 | 39,358 |
| 2024-02-07 | 198.00 | 198.00 | 197.00 | 197.00 | 1,948 |
| 2024-02-06 | 198.00 | 198.00 | 197.00 | 197.00 | 21,910 |
| 2024-02-05 | 198.00 | 198.00 | 198.00 | 198.00 | 11,879 |
| 2024-02-02 | 197.00 | 198.00 | 197.00 | 198.00 | 12,359 |
| 2024-02-01 | 198.00 | 198.00 | 197.00 | 197.00 | 12,113 |
| 2024-01-31 | 200.00 | 200.00 | 198.00 | 198.00 | 14,525 |
| 2024-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | 2,728 |
| 2024-01-29 | 203.00 | 203.00 | 200.00 | 200.00 | 8,744 |
| 2024-01-26 | 204.00 | 204.00 | 201.00 | 201.00 | 17,976 |
| 2024-01-25 | 204.00 | 204.00 | 202.00 | 202.00 | 18,726 |
| 2024-01-24 | 203.00 | 203.00 | 203.00 | 203.00 | 6,498 |
| 2024-01-23 | 204.00 | 204.00 | 203.00 | 203.00 | 12,305 |
| 2024-01-22 | 204.00 | 204.00 | 204.00 | 204.00 | 13,366 |
| 2024-01-19 | 204.00 | 204.00 | 204.00 | 204.00 | 8,561 |
| 2024-01-18 | 204.00 | 204.00 | 204.00 | 204.00 | 38,996 |
| 2024-01-17 | 204.00 | 204.00 | 204.00 | 204.00 | 56,279 |
| 2024-01-16 | 204.00 | 204.00 | 204.00 | 204.00 | 29,936 |
| 2024-01-15 | 204.00 | 204.00 | 204.00 | 204.00 | 19,609 |
| 2024-01-12 | 204.00 | 204.00 | 204.00 | 204.00 | 71,801 |
| 2024-01-11 | 204.00 | 204.00 | 204.00 | 204.00 | 29,892 |
| 2024-01-10 | 204.00 | 204.00 | 204.00 | 204.00 | 22,158 |
| 2024-01-09 | 204.00 | 204.00 | 203.00 | 204.00 | 3,261 |
| 2024-01-08 | 204.00 | 204.00 | 203.00 | 203.00 | 22,171 |
| 2024-01-05 | 204.00 | 204.00 | 203.00 | 203.00 | 10,433 |
| 2024-01-04 | 204.00 | 204.00 | 203.00 | 203.00 | 44,056 |
| 2024-01-03 | 204.00 | 204.00 | 203.00 | 203.00 | 24,233 |
| 2024-01-02 | 201.00 | 204.00 | 201.00 | 204.00 | 9,537 |
| 2024-01-01 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-29 | 201.00 | 201.00 | 201.00 | 201.00 | 273 |
| 2023-12-28 | 199.50 | 201.00 | 199.50 | 201.00 | 8,261 |
| 2023-12-27 | 196.00 | 199.50 | 196.00 | 199.50 | 24,377 |
| 2023-12-26 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-12-25 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-12-22 | 196.00 | 196.00 | 196.00 | 196.00 | 9,082 |
| 2023-12-21 | 196.00 | 196.00 | 196.00 | 196.00 | 8,285 |
| 2023-12-20 | 194.50 | 195.50 | 194.50 | 195.50 | 17,524 |
| 2023-12-19 | 195.00 | 195.00 | 194.00 | 194.50 | 77,861 |
| 2023-12-18 | 193.00 | 193.50 | 193.00 | 193.50 | 15,891 |
| 2023-12-15 | 189.50 | 193.00 | 189.50 | 192.50 | 24,584 |
| 2023-12-14 | 189.00 | 189.50 | 189.00 | 189.50 | 29,737 |
| 2023-12-13 | 187.50 | 189.00 | 187.50 | 189.00 | 15,530 |
| 2023-12-12 | 187.50 | 187.50 | 187.50 | 187.50 | 14,902 |
| 2023-12-11 | 183.50 | 187.50 | 183.50 | 187.50 | 11,438 |
| 2023-12-08 | 183.50 | 183.50 | 183.50 | 183.50 | 26,819 |
| 2023-12-07 | 183.50 | 183.50 | 183.50 | 183.50 | 1,000 |
| 2023-12-06 | 183.50 | 183.50 | 183.50 | 183.50 | 18,747 |
| 2023-12-05 | 183.50 | 183.50 | 183.50 | 183.50 | 6,545 |
| 2023-12-04 | 183.50 | 183.50 | 183.50 | 183.50 | 11,621 |
| 2023-12-01 | 183.50 | 183.50 | 183.50 | 183.50 | 19,532 |
| 2023-11-30 | 183.50 | 183.50 | 183.50 | 183.50 | 5,436 |
| 2023-11-29 | 183.50 | 183.50 | 183.50 | 183.50 | 7,013 |
| 2023-11-28 | 183.50 | 183.50 | 183.50 | 183.50 | 11,493 |
| 2023-11-27 | 182.50 | 183.50 | 182.50 | 183.50 | 6,173 |
| 2023-11-24 | 180.50 | 182.50 | 180.50 | 182.50 | 9,582 |
| 2023-11-23 | 180.50 | 180.50 | 180.50 | 180.50 | 76,977 |
| 2023-11-22 | 180.50 | 180.50 | 180.50 | 180.50 | 11,940 |
| 2023-11-21 | 180.50 | 180.50 | 180.50 | 180.50 | 28,287 |
| 2023-11-20 | 180.50 | 180.50 | 180.50 | 180.50 | 75,617 |
| 2023-11-17 | 180.50 | 180.50 | 180.50 | 180.50 | 23,100 |
| 2023-11-16 | 180.50 | 180.50 | 180.50 | 180.50 | 12,263 |
| 2023-11-15 | 182.00 | 182.00 | 180.50 | 180.50 | 19,894 |
| 2023-11-14 | 180.50 | 180.50 | 180.50 | 180.50 | 1,137 |
| 2023-11-13 | 180.50 | 180.50 | 180.50 | 180.50 | 16,939 |
| 2023-11-10 | 180.50 | 180.50 | 180.50 | 180.50 | 4,635 |
| 2023-11-09 | 180.50 | 180.50 | 180.50 | 180.50 | 1,886 |
| 2023-11-08 | 181.50 | 181.50 | 180.50 | 180.50 | 63,674 |
| 2023-11-07 | 181.50 | 181.50 | 181.50 | 181.50 | 46,062 |
| 2023-11-06 | 184.00 | 184.00 | 181.50 | 181.50 | 6,365 |
| 2023-11-03 | 181.50 | 181.50 | 181.50 | 181.50 | 3,441 |
| 2023-11-02 | 181.50 | 181.50 | 181.50 | 181.50 | 15,663 |
| 2023-11-01 | 182.50 | 182.50 | 181.50 | 181.50 | 11,540 |
| 2023-10-31 | 186.50 | 186.50 | 182.50 | 182.50 | 1,050 |
| 2023-10-30 | 186.50 | 186.50 | 184.50 | 185.00 | 21,176 |
| 2023-10-27 | 189.00 | 185.00 | 185.00 | 185.00 | 22,392 |
| 2023-10-26 | 189.00 | 189.00 | 188.00 | 188.00 | 62,673 |
| 2023-10-25 | 189.00 | 189.00 | 189.00 | 189.00 | 633 |
| 2023-10-24 | 191.00 | 191.00 | 188.00 | 189.00 | 13,923 |
| 2023-10-23 | 195.00 | 195.00 | 191.00 | 191.00 | 23,197 |
| 2023-10-20 | 196.00 | 196.00 | 195.00 | 195.00 | 13,712 |
| 2023-10-19 | 197.00 | 197.00 | 196.00 | 197.00 | 12,051 |
| 2023-10-18 | 197.00 | 197.00 | 197.00 | 197.00 | 13,094 |
| 2023-10-17 | 197.00 | 197.00 | 197.00 | 197.00 | 23,962 |
| 2023-10-16 | 197.00 | 197.00 | 197.00 | 197.00 | 5,388 |
| 2023-10-13 | 197.00 | 197.00 | 197.00 | 197.00 | 14,961 |
| 2023-10-12 | 198.00 | 198.00 | 197.00 | 197.00 | 9,601 |
| 2023-10-11 | 198.00 | 198.00 | 198.00 | 198.00 | 2,716 |
| 2023-10-10 | 198.00 | 198.00 | 198.00 | 198.00 | 40 |
| 2023-10-09 | 198.00 | 198.00 | 196.00 | 198.00 | 1,907 |
| 2023-10-06 | 198.00 | 198.00 | 198.00 | 198.00 | 77,238 |
| 2023-10-05 | 201.00 | 201.00 | 198.00 | 198.00 | 5,985 |
| 2023-10-04 | 201.00 | 201.00 | 200.00 | 200.00 | 21,642 |
| 2023-10-03 | 201.00 | 201.00 | 200.00 | 200.00 | 11,206 |
| 2023-10-02 | 198.50 | 200.00 | 198.50 | 200.00 | 15,924 |
| 2023-09-29 | 198.50 | 198.50 | 198.50 | 198.50 | 68,921 |
| 2023-09-28 | 198.50 | 198.50 | 198.50 | 198.50 | 18,472 |
| 2023-09-27 | 202.00 | 202.00 | 198.50 | 198.50 | 14,125 |
| 2023-09-26 | 202.00 | 202.00 | 202.00 | 202.00 | 4,289 |
| 2023-09-25 | 202.00 | 202.00 | 202.00 | 202.00 | 387 |
| 2023-09-22 | 202.00 | 202.00 | 202.00 | 202.00 | 21,696 |
| 2023-09-21 | 202.00 | 202.00 | 202.00 | 202.00 | 15,049 |
| 2023-09-20 | 202.00 | 202.00 | 202.00 | 202.00 | 4,714 |
| 2023-09-19 | 203.00 | 203.00 | 202.00 | 202.00 | 8,178 |
| 2023-09-18 | 201.00 | 201.00 | 201.00 | 201.00 | 6,442 |
| 2023-09-15 | 201.00 | 201.00 | 201.00 | 201.00 | 35,193 |
| 2023-09-14 | 203.00 | 203.00 | 201.00 | 201.00 | 1,500 |
| 2023-09-13 | 201.00 | 201.00 | 201.00 | 201.00 | 24,117 |
| 2023-09-12 | 201.00 | 201.00 | 201.00 | 201.00 | 8,254 |
| 2023-09-11 | 200.00 | 201.00 | 200.00 | 201.00 | 15,135 |
| 2023-09-08 | 201.00 | 201.00 | 201.00 | 201.00 | 61 |
| 2023-09-07 | 201.00 | 201.00 | 201.00 | 201.00 | 15,485 |
| 2023-09-06 | 203.00 | 203.00 | 201.00 | 201.00 | 31,489 |
| 2023-09-05 | 201.00 | 201.00 | 201.00 | 201.00 | 6,843 |
| 2023-09-04 | 201.00 | 201.00 | 201.00 | 201.00 | 26,529 |
| 2023-09-01 | 201.00 | 201.00 | 201.00 | 201.00 | 10,730 |
| 2023-08-31 | 201.00 | 201.00 | 201.00 | 201.00 | 154 |
| 2023-08-30 | 201.00 | 201.00 | 201.00 | 201.00 | 6,268 |
| 2023-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 28,609 |
| 2023-08-28 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-08-25 | 201.00 | 201.00 | 201.00 | 201.00 | 12,580 |
| 2023-08-24 | 201.00 | 201.00 | 201.00 | 201.00 | 26,599 |
| 2023-08-23 | 201.00 | 201.00 | 199.00 | 201.00 | 55 |
| 2023-08-22 | 201.00 | 201.00 | 201.00 | 201.00 | 6,832 |
| 2023-08-21 | 201.00 | 201.00 | 201.00 | 201.00 | 19,683 |
| 2023-08-18 | 205.00 | 205.00 | 201.00 | 201.00 | 22,474 |
| 2023-08-17 | 206.00 | 206.00 | 205.00 | 205.00 | 29,096 |
| 2023-08-16 | 207.00 | 207.00 | 207.00 | 207.00 | 6,645 |
| 2023-08-15 | 208.00 | 208.00 | 207.00 | 207.00 | 14,730 |
| 2023-08-14 | 209.00 | 209.00 | 208.00 | 208.00 | 9,711 |
| 2023-08-11 | 209.00 | 209.00 | 209.00 | 209.00 | 15,191 |
| 2023-08-10 | 209.00 | 209.00 | 209.00 | 209.00 | 32,512 |
| 2023-08-09 | 209.00 | 209.00 | 209.00 | 209.00 | 2,797 |
| 2023-08-08 | 209.00 | 209.00 | 209.00 | 209.00 | 9,498 |
| 2023-08-07 | 209.00 | 209.00 | 209.00 | 209.00 | 5,218 |
| 2023-08-04 | 209.00 | 209.00 | 209.00 | 209.00 | 1,251 |
| 2023-08-03 | 209.00 | 209.00 | 209.00 | 209.00 | 9,106 |
| 2023-08-02 | 209.00 | 209.00 | 209.00 | 209.00 | 802 |
| 2023-08-01 | 209.00 | 209.00 | 209.00 | 209.00 | 7,783 |
| 2023-07-31 | 209.00 | 209.00 | 209.00 | 209.00 | 10,611 |
| 2023-07-28 | 209.00 | 209.00 | 209.00 | 209.00 | 1,153 |
| 2023-07-27 | 208.00 | 209.00 | 208.00 | 209.00 | 1,445 |
| 2023-07-26 | 207.00 | 207.00 | 207.00 | 207.00 | 14,506 |
| 2023-07-25 | 207.00 | 207.00 | 207.00 | 207.00 | 3,992 |
| 2023-07-24 | 207.00 | 207.00 | 207.00 | 207.00 | 7,826 |
| 2023-07-21 | 207.00 | 207.00 | 207.00 | 207.00 | 42,971 |
| 2023-07-20 | 207.00 | 207.00 | 207.00 | 207.00 | 27,265 |
| 2023-07-19 | 207.00 | 207.00 | 207.00 | 207.00 | 10,936 |
| 2023-07-18 | 207.00 | 207.00 | 207.00 | 207.00 | 2,310 |
| 2023-07-17 | 207.00 | 207.00 | 207.00 | 207.00 | 10,771 |
| 2023-07-14 | 207.00 | 207.00 | 207.00 | 207.00 | 15,269 |
| 2023-07-13 | 207.00 | 207.00 | 207.00 | 207.00 | 5,909 |
| 2023-07-12 | 207.00 | 207.00 | 207.00 | 207.00 | 3,849 |
| 2023-07-11 | 207.00 | 207.00 | 207.00 | 207.00 | 30,813 |
| 2023-07-10 | 207.00 | 207.00 | 207.00 | 207.00 | 11,992 |
| 2023-07-07 | 207.00 | 207.00 | 207.00 | 207.00 | 223 |
| 2023-07-06 | 207.00 | 207.00 | 207.00 | 207.00 | 3,348 |
| 2023-07-05 | 207.00 | 207.00 | 207.00 | 207.00 | 15,419 |
| 2023-07-04 | 207.00 | 207.00 | 207.00 | 207.00 | 59,802 |
| 2023-07-03 | 207.00 | 207.00 | 207.00 | 207.00 | 65,632 |
| 2023-06-30 | 207.00 | 207.00 | 207.00 | 207.00 | 37,896 |
| 2023-06-29 | 208.00 | 208.00 | 207.00 | 207.00 | 78,069 |
| 2023-06-28 | 209.00 | 209.00 | 209.00 | 209.00 | 23 |
| 2023-06-27 | 209.00 | 209.00 | 209.00 | 209.00 | 34,880 |
| 2023-06-26 | 209.00 | 209.00 | 209.00 | 209.00 | 44,479 |
| 2023-06-23 | 209.00 | 209.00 | 209.00 | 209.00 | 30,970 |
| 2023-06-22 | 209.00 | 209.00 | 209.00 | 209.00 | 6,660 |
| 2023-06-21 | 209.00 | 209.00 | 209.00 | 209.00 | 4,533 |
| 2023-06-20 | 209.00 | 209.00 | 206.00 | 206.00 | 2,715 |
| 2023-06-19 | 210.00 | 210.00 | 210.00 | 210.00 | 4,917 |
| 2023-06-16 | 210.00 | 210.00 | 210.00 | 210.00 | 2,004 |
| 2023-06-15 | 211.00 | 211.00 | 210.00 | 210.00 | 25,565 |
| 2023-06-14 | 211.00 | 211.00 | 211.00 | 211.00 | 14,324 |
| 2023-06-13 | 211.00 | 211.00 | 211.00 | 211.00 | 4,757 |
| 2023-06-12 | 211.00 | 211.00 | 211.00 | 211.00 | 27,987 |
| 2023-06-09 | 211.00 | 211.00 | 211.00 | 211.00 | 11,512 |
| 2023-06-08 | 211.00 | 211.00 | 211.00 | 211.00 | 14,786 |
| 2023-06-07 | 211.00 | 211.00 | 211.00 | 211.00 | 22,990 |
| 2023-06-06 | 212.00 | 212.00 | 211.00 | 211.00 | 46,965 |
| 2023-06-05 | 212.00 | 212.00 | 212.00 | 212.00 | 19,771 |
| 2023-06-02 | 212.00 | 212.00 | 212.00 | 212.00 | 9,563 |
| 2023-06-01 | 212.00 | 212.00 | 212.00 | 212.00 | 9,353 |
| 2023-05-31 | 212.00 | 212.00 | 212.00 | 212.00 | 15,985 |
| 2023-05-30 | 212.00 | 212.00 | 212.00 | 212.00 | 15,340 |
| 2023-05-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-05-26 | 212.00 | 212.00 | 212.00 | 212.00 | 26,183 |
| 2023-05-25 | 212.00 | 212.00 | 212.00 | 212.00 | 4,780 |
| 2023-05-24 | 210.00 | 212.00 | 210.00 | 212.00 | 6,489 |
| 2023-05-23 | 210.00 | 210.00 | 210.00 | 210.00 | 4,841 |
| 2023-05-22 | 210.00 | 210.00 | 210.00 | 210.00 | 31,540 |
| 2023-05-19 | 210.00 | 210.00 | 210.00 | 210.00 | 4,896 |
| 2023-05-18 | 210.00 | 210.00 | 210.00 | 210.00 | 2,629 |
| 2023-05-17 | 213.00 | 213.00 | 210.00 | 210.00 | 7,856 |
| 2023-05-16 | 213.00 | 213.00 | 213.00 | 213.00 | 995 |
| 2023-05-15 | 213.00 | 213.00 | 213.00 | 213.00 | 21,169 |
| 2023-05-12 | 213.00 | 213.00 | 213.00 | 213.00 | 21,540 |
| 2023-05-11 | 214.00 | 214.00 | 213.00 | 213.00 | 40,813 |
| 2023-05-10 | 214.00 | 214.00 | 213.00 | 214.00 | 2,375 |
| 2023-05-09 | 217.00 | 217.00 | 213.00 | 213.00 | 37,555 |
| 2023-05-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-05-05 | 217.00 | 217.00 | 215.00 | 215.00 | 78,028 |
| 2023-05-04 | 217.00 | 212.00 | 212.00 | 215.00 | 4,491 |
| 2023-05-03 | 217.00 | 217.00 | 215.00 | 215.00 | 3,992 |
| 2023-05-02 | 217.00 | 217.00 | 215.00 | 215.00 | 2,775 |
| 2023-05-01 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2023-04-28 | 217.00 | 217.00 | 217.00 | 217.00 | 2,092 |
| 2023-04-27 | 217.00 | 217.00 | 217.00 | 217.00 | 3,403 |
| 2023-04-26 | 217.00 | 217.00 | 217.00 | 217.00 | 8,577 |
| 2023-04-25 | 221.00 | 221.00 | 217.00 | 217.00 | 26,724 |
| 2023-04-24 | 221.00 | 221.00 | 221.00 | 221.00 | 7,044 |
| 2023-04-21 | 223.00 | 223.00 | 221.00 | 221.00 | 12,505 |
| 2023-04-20 | 223.00 | 223.00 | 223.00 | 223.00 | 7,785 |
| 2023-04-19 | 223.00 | 223.00 | 223.00 | 223.00 | 23,371 |
| 2023-04-18 | 223.00 | 223.00 | 222.00 | 223.00 | 34,896 |
| 2023-04-17 | 223.00 | 223.00 | 222.00 | 222.00 | 16,372 |
| 2023-04-14 | 223.00 | 223.00 | 222.00 | 222.00 | 10,384 |
| 2023-04-13 | 223.00 | 223.00 | 222.00 | 222.00 | 19,624 |
| 2023-04-12 | 223.00 | 223.00 | 222.00 | 222.00 | 4,614 |
| 2023-04-11 | 223.00 | 223.00 | 222.00 | 222.00 | 20,144 |
| 2023-04-10 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-04-07 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-04-06 | 223.00 | 223.00 | 223.00 | 223.00 | 1,263 |
| 2023-04-05 | 224.00 | 224.00 | 223.00 | 223.00 | 9,905 |
| 2023-04-04 | 224.00 | 224.00 | 224.00 | 224.00 | 5,392 |
| 2023-04-03 | 224.00 | 224.00 | 224.00 | 224.00 | 5,365 |
| 2023-03-31 | 224.00 | 224.00 | 224.00 | 224.00 | 15,493 |
| 2023-03-30 | 224.00 | 224.00 | 224.00 | 224.00 | 8,666 |
| 2023-03-29 | 224.00 | 224.00 | 224.00 | 224.00 | 9,145 |
| 2023-03-28 | 224.00 | 224.00 | 224.00 | 224.00 | 7,486 |
| 2023-03-27 | 224.00 | 224.00 | 224.00 | 224.00 | 9,076 |
| 2023-03-24 | 226.00 | 226.00 | 224.00 | 224.00 | 16,406 |
| 2023-03-23 | 226.00 | 226.00 | 226.00 | 226.00 | 3,071 |
| 2023-03-22 | 226.00 | 226.00 | 226.00 | 226.00 | 6,739 |
| 2023-03-21 | 226.00 | 226.00 | 226.00 | 226.00 | 2,941 |
| 2023-03-20 | 229.00 | 229.00 | 226.00 | 226.00 | 2,555 |
| 2023-03-17 | 230.00 | 230.00 | 229.00 | 229.00 | 20,705 |
| 2023-03-16 | 230.00 | 230.00 | 230.00 | 230.00 | 7,108 |
| 2023-03-15 | 230.00 | 230.00 | 230.00 | 230.00 | 23,398 |
| 2023-03-14 | 232.00 | 232.00 | 230.00 | 230.00 | 39,113 |
| 2023-03-13 | 234.50 | 234.50 | 234.50 | 234.50 | 18,958 |
| 2023-03-10 | 238.00 | 238.00 | 235.00 | 235.00 | 10,764 |
| 2023-03-09 | 238.00 | 238.00 | 238.00 | 238.00 | 21,147 |
| 2023-03-08 | 237.50 | 238.00 | 237.50 | 238.00 | 45,784 |
| 2023-03-07 | 234.00 | 237.50 | 234.00 | 237.50 | 65,144 |
| 2023-03-06 | 234.00 | 234.00 | 234.00 | 234.00 | 40,950 |
| 2023-03-03 | 234.00 | 234.00 | 234.00 | 234.00 | 50,489 |
| 2023-03-02 | 235.00 | 235.00 | 234.00 | 234.00 | 39,158 |
| 2023-03-01 | 227.50 | 234.00 | 227.50 | 234.00 | 85,086 |
| 2023-02-28 | 224.50 | 227.50 | 224.50 | 227.50 | 48,202 |
| 2023-02-27 | 222.50 | 224.50 | 222.50 | 224.50 | 34,851 |
| 2023-02-24 | 222.50 | 222.50 | 222.50 | 222.50 | 27,863 |
| 2023-02-23 | 222.50 | 222.50 | 222.50 | 222.50 | 15,566 |
| 2023-02-22 | 222.50 | 222.50 | 222.50 | 222.50 | 25,798 |
| 2023-02-21 | 222.50 | 228.00 | 228.00 | 228.00 | 6,343 |
| 2023-02-20 | 221.50 | 222.50 | 220.00 | 222.50 | 29,540 |
| 2023-02-17 | 221.50 | 221.50 | 221.50 | 221.50 | 52,291 |
| 2023-02-16 | 221.50 | 221.50 | 221.50 | 221.50 | 7,295 |
| 2023-02-15 | 220.50 | 221.50 | 220.00 | 221.50 | 11,794 |
| 2023-02-14 | 220.50 | 220.50 | 220.50 | 220.50 | 11,479 |
| 2023-02-13 | 220.50 | 220.50 | 220.50 | 220.50 | 15,232 |
| 2023-02-10 | 220.50 | 220.50 | 220.50 | 220.50 | 34,999 |
| 2023-02-09 | 219.50 | 220.50 | 219.50 | 220.50 | 1,402 |
| 2023-02-08 | 218.00 | 219.50 | 218.00 | 219.50 | 20,698 |
| 2023-02-07 | 218.50 | 218.50 | 218.00 | 218.00 | 6,201 |
| 2023-02-06 | 217.50 | 218.00 | 217.50 | 218.00 | 23,849 |
| 2023-02-03 | 212.50 | 217.50 | 212.50 | 217.50 | 50,961 |
| 2023-02-02 | 212.50 | 212.50 | 212.50 | 212.50 | 23,013 |
| 2023-02-01 | 212.50 | 212.50 | 212.50 | 212.50 | 18,955 |
| 2023-01-31 | 212.50 | 212.50 | 212.50 | 212.50 | 3,902 |
| 2023-01-30 | 212.50 | 212.50 | 212.50 | 212.50 | 42,567 |
| 2023-01-27 | 207.00 | 210.00 | 210.00 | 210.00 | 37,380 |
| 2023-01-26 | 205.00 | 207.00 | 205.00 | 207.00 | 4,250 |
| 2023-01-25 | 205.00 | 205.00 | 205.00 | 205.00 | 12,032 |
| 2023-01-24 | 205.00 | 205.00 | 205.00 | 205.00 | 16,254 |
| 2023-01-23 | 205.00 | 205.00 | 205.00 | 205.00 | 7,189 |
| 2023-01-20 | 205.00 | 205.00 | 205.00 | 205.00 | 23,117 |
| 2023-01-19 | 205.00 | 208.00 | 205.00 | 205.00 | 4,868 |
| 2023-01-18 | 205.00 | 205.00 | 205.00 | 205.00 | 19,106 |
| 2023-01-17 | 205.00 | 205.00 | 205.00 | 205.00 | 25,787 |
| 2023-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 32,348 |
| 2023-01-13 | 205.50 | 205.50 | 205.00 | 205.00 | 18,045 |
| 2023-01-12 | 204.00 | 205.50 | 204.00 | 205.50 | 7,428 |
| 2023-01-11 | 203.00 | 204.00 | 203.00 | 204.00 | 14,654 |
| 2023-01-10 | 203.00 | 203.00 | 203.00 | 203.00 | 739 |
| 2023-01-09 | 203.00 | 203.00 | 203.00 | 203.00 | 7,598 |
| 2023-01-06 | 203.00 | 203.00 | 203.00 | 203.00 | 12,803 |
| 2023-01-05 | 203.00 | 203.00 | 203.00 | 203.00 | 9,630 |
| 2023-01-04 | 200.00 | 203.00 | 200.00 | 203.00 | 9,612 |
| 2023-01-03 | 200.00 | 200.00 | 200.00 | 200.00 | 18,621 |
| 2023-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-12-30 | 200.00 | 200.00 | 200.00 | 200.00 | 2,104 |
| 2022-12-29 | 200.00 | 200.00 | 200.00 | 200.00 | 1,026 |
| 2022-12-28 | 200.50 | 200.50 | 200.50 | 200.50 | 7,154 |
| 2022-12-27 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2022-12-26 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2022-12-23 | 200.50 | 200.50 | 200.50 | 200.50 | 991 |
| 2022-12-22 | 200.50 | 200.50 | 200.50 | 200.50 | 7,495 |
| 2022-12-21 | 202.50 | 200.50 | 198.00 | 200.50 | 8,341 |
| 2022-12-20 | 206.00 | 206.00 | 202.50 | 202.50 | 1,120 |
| 2022-12-19 | 204.00 | 204.00 | 202.50 | 202.50 | 1,212 |
| 2022-12-16 | 206.00 | 206.00 | 204.00 | 204.00 | 4,972 |
| 2022-12-15 | 206.00 | 206.00 | 206.00 | 206.00 | 2,890 |
| 2022-12-14 | 206.00 | 206.00 | 206.00 | 206.00 | 66,267 |
| 2022-12-13 | 206.00 | 206.00 | 206.00 | 206.00 | 3,959 |
| 2022-12-12 | 206.00 | 206.00 | 206.00 | 206.00 | 4,974 |
| 2022-12-09 | 207.00 | 207.00 | 206.00 | 206.00 | 3,813 |
| 2022-12-08 | 208.50 | 208.50 | 207.00 | 207.00 | 500 |
| 2022-12-07 | 207.00 | 207.00 | 207.00 | 207.00 | 845 |
| 2022-12-06 | 208.00 | 208.00 | 207.00 | 207.00 | 5,690 |
| 2022-12-05 | 209.00 | 209.00 | 209.00 | 209.00 | 4,551 |
| 2022-12-02 | 209.00 | 209.00 | 209.00 | 209.00 | 483 |
| 2022-12-01 | 209.00 | 209.00 | 209.00 | 209.00 | 3,029 |
| 2022-11-30 | 209.00 | 209.00 | 209.00 | 209.00 | 18,635 |
| 2022-11-29 | 213.00 | 217.00 | 209.00 | 209.00 | 27,242 |
| 2022-11-28 | 218.50 | 218.50 | 217.00 | 217.00 | 61,921 |
| 2022-11-25 | 218.50 | 218.50 | 218.50 | 218.50 | 2,270 |
| 2022-11-24 | 218.50 | 218.50 | 218.50 | 218.50 | 14,302 |
| 2022-11-23 | 218.50 | 218.50 | 218.50 | 218.50 | 2,972 |
| 2022-11-22 | 218.00 | 218.50 | 216.00 | 218.50 | 19,004 |
| 2022-11-21 | 214.00 | 214.00 | 212.00 | 214.00 | 28,963 |
| 2022-11-18 | 204.00 | 212.00 | 204.00 | 212.00 | 107,516 |
| 2022-11-17 | 205.50 | 205.50 | 199.00 | 204.00 | 16,074 |
| 2022-11-16 | 199.00 | 199.00 | 199.00 | 199.00 | 20,011 |
| 2022-11-15 | 199.00 | 199.00 | 199.00 | 199.00 | 10,715 |
| 2022-11-14 | 199.00 | 199.00 | 199.00 | 199.00 | 40,400 |
| 2022-11-11 | 191.25 | 199.00 | 191.25 | 199.00 | 28,226 |
| 2022-11-10 | 189.00 | 190.50 | 190.50 | 190.50 | 9,369 |
| 2022-11-09 | 188.50 | 189.00 | 188.50 | 189.00 | 8,691 |
| 2022-11-08 | 188.00 | 188.50 | 188.00 | 188.50 | 270 |
| 2022-11-07 | 188.00 | 188.00 | 188.00 | 188.00 | 15,457 |
| 2022-11-04 | 188.00 | 188.00 | 188.00 | 188.00 | 48,894 |
| 2022-11-03 | 188.00 | 188.00 | 188.00 | 188.00 | 24,433 |
| 2022-11-02 | 188.00 | 184.50 | 184.50 | 184.50 | 25,886 |
| 2022-11-01 | 190.00 | 190.00 | 188.00 | 188.00 | 33,107 |
| 2022-10-31 | 190.00 | 190.00 | 190.00 | 190.00 | 27,886 |
| 2022-10-28 | 190.00 | 190.00 | 190.00 | 190.00 | 10,186 |
| 2022-10-27 | 186.00 | 190.00 | 186.00 | 190.00 | 15,157 |
| 2022-10-26 | 181.00 | 186.00 | 181.00 | 186.00 | 43,967 |
| 2022-10-25 | 181.50 | 181.50 | 180.50 | 181.00 | 22,253 |
| 2022-10-24 | 181.50 | 181.50 | 181.50 | 181.50 | 7,867 |
| 2022-10-21 | 184.50 | 184.50 | 181.50 | 181.50 | 6,761 |
| 2022-10-20 | 189.50 | 183.00 | 183.00 | 183.00 | 34,382 |
| 2022-10-19 | 190.00 | 190.00 | 189.50 | 189.50 | 27,528 |
| 2022-10-18 | 190.00 | 190.00 | 190.00 | 190.00 | 9,210 |
| 2022-10-17 | 190.00 | 190.00 | 190.00 | 190.00 | 6,225 |
| 2022-10-14 | 187.00 | 190.00 | 187.00 | 190.00 | 52,944 |
| 2022-10-13 | 187.00 | 187.00 | 187.00 | 187.00 | 16,725 |
| 2022-10-12 | 186.50 | 187.00 | 186.50 | 187.00 | 10,481 |
| 2022-10-11 | 184.00 | 186.00 | 183.00 | 186.00 | 25,024 |
| 2022-10-10 | 186.00 | 183.00 | 183.00 | 183.00 | 17,336 |
| 2022-10-07 | 189.50 | 189.50 | 186.50 | 186.50 | 2,836 |
| 2022-10-06 | 190.25 | 189.00 | 189.00 | 189.00 | 23,058 |
| 2022-10-05 | 190.50 | 190.50 | 186.00 | 190.25 | 7,333 |
| 2022-10-04 | 192.50 | 192.50 | 190.00 | 190.50 | 7,585 |
| 2022-10-03 | 192.50 | 192.50 | 190.00 | 192.50 | 7,629 |
| 2022-09-30 | 194.50 | 192.50 | 192.50 | 192.50 | 27,107 |
| 2022-09-29 | 196.00 | 196.00 | 194.00 | 194.50 | 26,421 |
| 2022-09-28 | 199.00 | 195.00 | 195.00 | 195.00 | 19,401 |
| 2022-09-27 | 201.50 | 201.50 | 197.00 | 200.00 | 68 |
| 2022-09-26 | 202.50 | 202.50 | 198.00 | 201.50 | 19,222 |
| 2022-09-23 | 208.50 | 208.50 | 200.00 | 202.50 | 13,443 |
| 2022-09-22 | 211.50 | 211.50 | 205.00 | 208.50 | 67,939 |
| 2022-09-21 | 213.00 | 213.50 | 206.00 | 212.00 | 45,139 |
| 2022-09-20 | 216.00 | 216.00 | 208.00 | 214.50 | 5,002 |
| 2022-09-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-09-16 | 216.00 | 216.00 | 208.00 | 216.00 | 15,672 |
| 2022-09-15 | 216.00 | 216.00 | 208.00 | 216.00 | 3,201 |
| 2022-09-14 | 218.50 | 218.50 | 213.00 | 216.00 | 907 |
| 2022-09-13 | 219.50 | 219.50 | 213.00 | 218.50 | 31,896 |
| 2022-09-12 | 219.50 | 219.50 | 213.00 | 219.50 | 39,116 |
| 2022-09-09 | 219.50 | 219.50 | 213.00 | 219.50 | 50,653 |
| 2022-09-08 | 219.50 | 219.50 | 213.00 | 219.50 | 6,407 |
| 2022-09-07 | 219.50 | 219.50 | 213.00 | 219.50 | 7,057 |
| 2022-09-06 | 219.50 | 219.50 | 213.00 | 219.50 | 426 |
| 2022-09-05 | 219.50 | 219.50 | 213.00 | 219.50 | 16,083 |
| 2022-09-02 | 219.50 | 219.50 | 213.00 | 219.50 | 5,242 |
| 2022-09-01 | 230.00 | 230.00 | 219.50 | 219.50 | 50,171 |
| 2022-08-31 | 221.50 | 221.50 | 213.00 | 221.50 | 0 |
| 2022-08-30 | 221.50 | 221.50 | 213.00 | 221.50 | 49,877 |
| 2022-08-29 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-08-26 | 221.50 | 221.50 | 213.00 | 221.50 | 3,286 |
| 2022-08-25 | 221.50 | 221.50 | 213.00 | 221.50 | 28,339 |
| 2022-08-24 | 221.50 | 221.50 | 213.00 | 221.50 | 10,502 |
| 2022-08-23 | 221.50 | 221.50 | 213.00 | 221.50 | 8,487 |
| 2022-08-22 | 221.50 | 221.50 | 213.00 | 221.50 | 33,619 |
| 2022-08-19 | 221.50 | 221.50 | 213.00 | 221.50 | 11,020 |
| 2022-08-18 | 221.50 | 221.50 | 213.00 | 221.50 | 4,114 |
| 2022-08-17 | 221.50 | 221.50 | 213.00 | 221.50 | 5,802 |
| 2022-08-16 | 220.50 | 221.50 | 213.00 | 221.50 | 35,005 |
| 2022-08-15 | 206.00 | 220.50 | 202.00 | 220.50 | 37,825 |
| 2022-08-12 | 205.00 | 206.00 | 202.00 | 206.00 | 27,210 |
| 2022-08-11 | 205.00 | 205.00 | 202.00 | 205.00 | 7,629 |
| 2022-08-10 | 205.00 | 207.00 | 207.00 | 207.00 | 23,164 |
| 2022-08-09 | 204.50 | 205.00 | 201.00 | 205.00 | 8,473 |
| 2022-08-08 | 204.00 | 204.50 | 200.00 | 204.50 | 4,961 |
| 2022-08-05 | 203.00 | 204.00 | 198.00 | 204.00 | 12,600 |
| 2022-08-04 | 203.00 | 203.00 | 198.00 | 203.00 | 2,972 |
| 2022-08-03 | 203.00 | 203.00 | 198.00 | 203.00 | 7,923 |
| 2022-08-02 | 203.00 | 203.00 | 198.00 | 203.00 | 22,582 |
| 2022-08-01 | 196.50 | 202.50 | 193.00 | 202.50 | 49,478 |
| 2022-07-29 | 195.00 | 196.50 | 190.00 | 196.50 | 45,378 |
| 2022-07-28 | 193.00 | 195.00 | 186.00 | 195.00 | 58,197 |
| 2022-07-27 | 193.00 | 193.00 | 186.00 | 193.00 | 95,727 |
| 2022-07-26 | 193.00 | 193.00 | 186.00 | 193.00 | 25,266 |
| 2022-07-25 | 193.00 | 193.00 | 186.00 | 193.00 | 48,663 |
| 2022-07-22 | 193.00 | 193.00 | 186.00 | 193.00 | 35,273 |
| 2022-07-21 | 193.00 | 193.00 | 186.00 | 193.00 | 51,753 |
| 2022-07-20 | 193.00 | 193.00 | 186.00 | 192.00 | 28,404 |
| 2022-07-19 | 192.00 | 193.00 | 184.00 | 193.00 | 30,120 |
| 2022-07-18 | 193.00 | 192.00 | 192.00 | 192.00 | 28,416 |
| 2022-07-15 | 193.00 | 193.00 | 186.00 | 193.00 | 5,353 |
| 2022-07-14 | 199.00 | 199.00 | 192.00 | 193.00 | 12,160 |
| 2022-07-13 | 199.00 | 199.00 | 192.00 | 199.00 | 5,532 |
| 2022-07-12 | 199.00 | 199.00 | 192.00 | 199.00 | 9,056 |
| 2022-07-11 | 199.00 | 199.00 | 192.00 | 199.00 | 6,559 |
| 2022-07-08 | 199.00 | 199.00 | 192.00 | 199.00 | 1,542 |
| 2022-07-07 | 199.00 | 199.00 | 192.00 | 199.00 | 1,350 |
| 2022-07-06 | 199.00 | 199.00 | 192.00 | 199.00 | 2,252 |
| 2022-07-05 | 199.00 | 199.00 | 192.00 | 199.00 | 311 |
| 2022-07-04 | 199.00 | 199.00 | 192.00 | 199.00 | 2,161 |
| 2022-07-01 | 199.00 | 199.00 | 192.00 | 199.00 | 36,044 |
| 2022-06-30 | 200.00 | 200.00 | 194.00 | 199.00 | 36,004 |
| 2022-06-29 | 200.00 | 200.00 | 194.00 | 200.00 | 4,959 |
| 2022-06-28 | 200.00 | 200.00 | 194.00 | 200.00 | 17,724 |
| 2022-06-27 | 200.00 | 200.00 | 194.00 | 200.00 | 21,726 |
| 2022-06-24 | 202.00 | 202.00 | 194.00 | 199.00 | 19,573 |
| 2022-06-23 | 201.00 | 201.00 | 196.00 | 199.00 | 24,301 |
| 2022-06-22 | 208.00 | 208.00 | 198.00 | 201.00 | 16,213 |
| 2022-06-21 | 208.00 | 208.00 | 198.00 | 208.00 | 9,651 |
| 2022-06-20 | 208.00 | 208.00 | 198.00 | 208.00 | 7,496 |
| 2022-06-17 | 208.00 | 208.00 | 198.00 | 208.00 | 25,050 |
| 2022-06-16 | 208.00 | 208.00 | 198.00 | 208.00 | 15,762 |
| 2022-06-15 | 208.00 | 208.00 | 198.00 | 208.00 | 11,789 |
| 2022-06-14 | 208.00 | 208.00 | 198.00 | 208.00 | 2,308 |
| 2022-06-13 | 208.00 | 208.00 | 198.00 | 208.00 | 5,912 |
| 2022-06-10 | 208.00 | 208.00 | 198.00 | 204.00 | 10,880 |
| 2022-06-09 | 208.00 | 208.00 | 198.00 | 204.00 | 4,796 |
| 2022-06-08 | 208.00 | 208.00 | 198.00 | 204.00 | 22,487 |
| 2022-06-07 | 210.00 | 208.00 | 208.00 | 200.00 | 13,648 |
| 2022-06-06 | 210.00 | 210.00 | 200.00 | 202.50 | 16,730 |
| 2022-06-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-06-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-06-01 | 210.00 | 210.00 | 200.00 | 205.00 | 8,891 |
| 2022-05-31 | 210.00 | 210.00 | 200.00 | 210.00 | 499 |
| 2022-05-30 | 210.00 | 210.00 | 200.00 | 210.00 | 7,892 |
| 2022-05-27 | 209.00 | 210.00 | 198.00 | 210.00 | 18,532 |
| 2022-05-26 | 210.00 | 210.00 | 200.00 | 209.00 | 7,689 |
| 2022-05-25 | 210.00 | 210.00 | 200.00 | 210.00 | 3,105 |
| 2022-05-24 | 210.00 | 210.00 | 200.00 | 210.00 | 6,887 |
| 2022-05-23 | 210.00 | 210.00 | 200.00 | 210.00 | 37,243 |
| 2022-05-20 | 210.00 | 210.00 | 200.00 | 210.00 | 2,177 |
| 2022-05-19 | 210.00 | 210.00 | 200.00 | 210.00 | 2,783 |
| 2022-05-18 | 210.00 | 210.00 | 200.00 | 210.00 | 9,155 |
| 2022-05-17 | 210.00 | 210.00 | 200.00 | 210.00 | 5,227 |
| 2022-05-16 | 210.00 | 210.00 | 200.00 | 210.00 | 33,964 |
| 2022-05-13 | 210.00 | 210.00 | 200.00 | 210.00 | 5,924 |
| 2022-05-12 | 210.00 | 210.00 | 200.00 | 210.00 | 20,723 |
| 2022-05-11 | 213.00 | 213.00 | 200.00 | 210.00 | 10,003 |
| 2022-05-10 | 213.00 | 213.00 | 200.00 | 213.00 | 29,433 |
| 2022-05-09 | 213.00 | 213.00 | 200.00 | 213.00 | 2,480 |
| 2022-05-06 | 213.00 | 213.00 | 200.00 | 213.00 | 550 |
| 2022-05-05 | 213.00 | 213.00 | 200.00 | 213.00 | 1,169 |
| 2022-05-04 | 213.00 | 213.00 | 200.00 | 213.00 | 3,748 |
| 2022-05-03 | 215.00 | 200.00 | 200.00 | 200.00 | 22,513 |
| 2022-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-04-29 | 215.00 | 215.00 | 204.00 | 215.00 | 11,148 |
| 2022-04-28 | 215.00 | 215.00 | 204.00 | 215.00 | 9,689 |
| 2022-04-27 | 215.00 | 215.00 | 204.00 | 215.00 | 5,601 |
| 2022-04-26 | 214.00 | 215.00 | 204.00 | 215.00 | 18,006 |
| 2022-04-25 | 214.00 | 215.00 | 204.00 | 215.00 | 9,596 |
| 2022-04-22 | 218.00 | 218.00 | 210.00 | 218.00 | 4,916 |
| 2022-04-21 | 218.00 | 218.00 | 210.00 | 218.00 | 22,003 |
| 2022-04-20 | 218.00 | 218.00 | 210.00 | 218.00 | 27,386 |
| 2022-04-19 | 221.00 | 221.00 | 216.00 | 218.00 | 12,366 |
| 2022-04-18 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-15 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-14 | 221.00 | 221.00 | 216.00 | 221.00 | 11,233 |
| 2022-04-13 | 221.00 | 221.00 | 216.00 | 221.00 | 9,455 |
| 2022-04-12 | 213.00 | 221.00 | 204.00 | 221.00 | 5,956 |
| 2022-04-11 | 221.00 | 221.00 | 216.00 | 221.00 | 31,470 |
| 2022-04-08 | 221.00 | 221.00 | 216.00 | 221.00 | 20,899 |
| 2022-04-07 | 220.00 | 221.00 | 214.00 | 221.00 | 60,545 |
| 2022-04-06 | 219.00 | 220.00 | 212.00 | 220.00 | 28,695 |
| 2022-04-05 | 218.00 | 219.00 | 210.00 | 219.00 | 25,493 |
| 2022-04-04 | 218.00 | 218.00 | 210.00 | 218.00 | 35,975 |
| 2022-04-01 | 217.00 | 218.00 | 208.00 | 218.00 | 38,405 |
| 2022-03-31 | 218.00 | 218.00 | 210.00 | 210.00 | 116,429 |
| 2022-03-30 | 218.00 | 218.00 | 210.00 | 218.00 | 56,231 |
| 2022-03-29 | 217.00 | 218.00 | 208.00 | 218.00 | 66,191 |
| 2022-03-28 | 217.00 | 217.00 | 208.00 | 217.00 | 15,211 |
| 2022-03-25 | 217.00 | 217.00 | 208.00 | 217.00 | 8,412 |
| 2022-03-24 | 217.00 | 217.00 | 208.00 | 217.00 | 19,879 |
| 2022-03-23 | 217.00 | 217.00 | 208.00 | 217.00 | 28,203 |
| 2022-03-22 | 217.00 | 217.00 | 208.00 | 217.00 | 100,785 |
| 2022-03-21 | 217.00 | 217.00 | 208.00 | 217.00 | 21,064 |
| 2022-03-18 | 217.00 | 226.00 | 226.00 | 217.00 | 78,833 |
| 2022-03-17 | 215.00 | 215.00 | 204.00 | 215.00 | 26,091 |
| 2022-03-16 | 215.00 | 215.00 | 204.00 | 215.00 | 25,108 |
| 2022-03-15 | 215.00 | 215.00 | 204.00 | 215.00 | 10,696 |
| 2022-03-14 | 215.00 | 215.00 | 204.00 | 215.00 | 17,392 |
| 2022-03-11 | 215.00 | 215.00 | 204.00 | 215.00 | 7,630 |
| 2022-03-10 | 216.00 | 216.00 | 206.00 | 215.00 | 112,832 |
| 2022-03-09 | 217.00 | 217.00 | 208.00 | 216.00 | 17,747 |
| 2022-03-08 | 217.00 | 217.00 | 208.00 | 217.00 | 7,335 |
| 2022-03-07 | 218.00 | 218.00 | 208.00 | 217.00 | 13,914 |
| 2022-03-04 | 219.00 | 219.00 | 210.00 | 219.00 | 11,650 |
| 2022-03-03 | 215.00 | 219.00 | 206.00 | 219.00 | 32,786 |
| 2022-03-02 | 205.00 | 215.00 | 204.00 | 215.00 | 23,864 |
| 2022-03-01 | 203.00 | 205.00 | 196.00 | 205.00 | 26,363 |
| 2022-02-28 | 200.00 | 203.00 | 190.00 | 203.00 | 67,489 |
| 2022-02-25 | 198.00 | 199.00 | 190.00 | 199.00 | 18,928 |
| 2022-02-24 | 210.00 | 210.00 | 197.00 | 197.00 | 17,278 |
| 2022-02-23 | 214.00 | 214.00 | 208.00 | 212.00 | 13,754 |
| 2022-02-22 | 219.00 | 219.00 | 210.00 | 214.00 | 20,665 |
| 2022-02-21 | 220.00 | 220.00 | 212.00 | 219.00 | 23,867 |
| 2022-02-18 | 220.00 | 220.00 | 212.00 | 220.00 | 7,365 |
| 2022-02-17 | 220.00 | 220.00 | 212.00 | 220.00 | 16,509 |
| 2022-02-16 | 220.00 | 220.00 | 212.00 | 220.00 | 18,812 |
| 2022-02-15 | 219.00 | 220.00 | 210.00 | 220.00 | 19,051 |
| 2022-02-14 | 221.00 | 221.00 | 214.00 | 219.00 | 4,056 |
| 2022-02-11 | 221.00 | 221.00 | 214.00 | 221.00 | 23,604 |
| 2022-02-10 | 224.00 | 224.00 | 218.00 | 221.00 | 63,015 |
| 2022-02-09 | 225.00 | 225.00 | 220.00 | 224.00 | 48,506 |
| 2022-02-08 | 231.00 | 231.00 | 222.00 | 231.00 | 9,917 |
| 2022-02-07 | 233.00 | 233.00 | 226.00 | 231.00 | 72,440 |
| 2022-02-04 | 241.00 | 241.00 | 233.00 | 233.00 | 26,674 |
| 2022-02-03 | 241.00 | 241.00 | 234.00 | 241.00 | 15,326 |
| 2022-02-02 | 242.00 | 242.00 | 236.00 | 241.00 | 20,332 |
| 2022-02-01 | 242.00 | 248.00 | 248.00 | 248.00 | 4,372 |
| 2022-01-31 | 242.00 | 242.00 | 236.00 | 242.00 | 4,890 |
| 2022-01-28 | 242.00 | 242.00 | 236.00 | 242.00 | 9,092 |
| 2022-01-27 | 243.00 | 243.00 | 238.00 | 242.00 | 6,934 |
| 2022-01-26 | 246.00 | 246.00 | 243.00 | 243.00 | 9,625 |
| 2022-01-25 | 246.00 | 246.00 | 244.00 | 246.00 | 10,436 |
| 2022-01-24 | 252.00 | 252.00 | 244.00 | 246.00 | 22,936 |
| 2022-01-21 | 252.00 | 252.00 | 244.00 | 250.00 | 7,212 |
| 2022-01-20 | 254.00 | 254.00 | 248.00 | 252.00 | 22,016 |
| 2022-01-19 | 262.00 | 262.00 | 254.00 | 254.00 | 40,971 |
| 2022-01-18 | 262.00 | 262.00 | 254.00 | 262.00 | 32,270 |
| 2022-01-17 | 262.00 | 262.00 | 254.00 | 262.00 | 29,619 |
| 2022-01-14 | 262.00 | 262.00 | 254.00 | 262.00 | 485 |
| 2022-01-13 | 262.00 | 262.00 | 254.00 | 262.00 | 36,415 |
| 2022-01-12 | 262.00 | 262.00 | 254.00 | 262.00 | 12,793 |
| 2022-01-11 | 263.00 | 263.00 | 256.00 | 262.00 | 14,012 |
| 2022-01-10 | 263.00 | 263.00 | 256.00 | 263.00 | 8,445 |
| 2022-01-07 | 264.00 | 264.00 | 258.00 | 263.00 | 8,845 |
| 2022-01-06 | 265.00 | 265.00 | 260.00 | 264.00 | 23,024 |
| 2022-01-05 | 271.00 | 271.00 | 262.00 | 266.00 | 9,310 |
| 2022-01-04 | 272.00 | 272.00 | 264.00 | 271.00 | 40,699 |
| 2022-01-03 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2021-12-31 | 272.00 | 272.00 | 264.00 | 272.00 | 5,076 |
| 2021-12-30 | 272.00 | 272.00 | 264.00 | 272.00 | 19,263 |
| 2021-12-29 | 272.00 | 272.00 | 264.00 | 272.00 | 23,810 |
| 2021-12-28 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2021-12-27 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2021-12-24 | 272.00 | 272.00 | 264.00 | 272.00 | 27,344 |
| 2021-12-23 | 272.00 | 272.00 | 264.00 | 272.00 | 11,541 |
| 2021-12-22 | 272.00 | 272.00 | 264.00 | 272.00 | 3,952 |
| 2021-12-21 | 272.00 | 272.00 | 264.00 | 272.00 | 12,190 |
| 2021-12-20 | 272.00 | 272.00 | 264.00 | 272.00 | 4,870 |
| 2021-12-17 | 273.00 | 273.00 | 266.00 | 272.00 | 19,239 |
| 2021-12-16 | 274.00 | 274.00 | 268.00 | 273.00 | 14,255 |
| 2021-12-15 | 275.00 | 275.00 | 270.00 | 274.00 | 32,420 |
| 2021-12-14 | 281.00 | 281.00 | 272.00 | 275.00 | 13,520 |
| 2021-12-13 | 282.00 | 282.00 | 274.00 | 281.00 | 14,967 |
| 2021-12-10 | 282.00 | 270.00 | 270.00 | 282.00 | 11,462 |
| 2021-12-09 | 282.00 | 282.00 | 274.00 | 282.00 | 8,136 |
| 2021-12-08 | 282.00 | 282.00 | 274.00 | 282.00 | 12,827 |
| 2021-12-07 | 282.00 | 282.00 | 274.00 | 282.00 | 13,099 |
| 2021-12-06 | 282.00 | 282.00 | 274.00 | 282.00 | 11,728 |
| 2021-12-03 | 282.00 | 282.00 | 274.00 | 282.00 | 63,071 |
| 2021-12-02 | 282.00 | 282.00 | 274.00 | 282.00 | 15,814 |
| 2021-12-01 | 282.00 | 282.00 | 274.00 | 282.00 | 11,433 |
| 2021-11-30 | 282.00 | 282.00 | 274.00 | 282.00 | 14,000 |
| 2021-11-29 | 282.00 | 282.00 | 274.00 | 282.00 | 20,742 |
| 2021-11-26 | 284.00 | 285.00 | 278.00 | 282.00 | 12,896 |
| 2021-11-25 | 286.00 | 287.00 | 284.00 | 284.00 | 20,821 |
| 2021-11-24 | 289.00 | 289.00 | 286.00 | 287.00 | 13,445 |
| 2021-11-23 | 289.00 | 289.00 | 286.00 | 289.00 | 18,093 |
| 2021-11-22 | 293.00 | 293.00 | 286.00 | 291.00 | 24,216 |
| 2021-11-19 | 293.00 | 293.00 | 286.00 | 293.00 | 16,918 |
| 2021-11-18 | 295.00 | 295.00 | 286.00 | 293.00 | 7,631 |
| 2021-11-17 | 295.00 | 286.00 | 286.00 | 286.00 | 29,058 |
| 2021-11-16 | 295.00 | 298.00 | 298.00 | 293.00 | 20,502 |
| 2021-11-15 | 295.00 | 295.00 | 286.00 | 293.00 | 37,561 |
| 2021-11-12 | 295.00 | 298.00 | 298.00 | 298.00 | 10,364 |
| 2021-11-11 | 295.00 | 295.00 | 286.00 | 293.00 | 25,849 |
| 2021-11-10 | 295.00 | 295.00 | 286.00 | 293.00 | 29,355 |
| 2021-11-09 | 295.00 | 295.00 | 286.00 | 293.00 | 71,221 |
| 2021-11-08 | 282.00 | 293.00 | 276.00 | 293.00 | 68,908 |
| 2021-11-05 | 276.00 | 282.00 | 270.00 | 282.00 | 15,157 |
| 2021-11-04 | 270.00 | 276.00 | 264.00 | 276.00 | 33,723 |
| 2021-11-03 | 267.00 | 270.00 | 262.00 | 270.00 | 31,518 |
| 2021-11-02 | 267.00 | 267.00 | 262.00 | 266.00 | 6,572 |
| 2021-11-01 | 264.00 | 266.00 | 260.00 | 266.00 | 28,123 |
| 2021-10-29 | 264.00 | 264.00 | 260.00 | 264.00 | 6,026 |
| 2021-10-28 | 264.00 | 264.00 | 260.00 | 264.00 | 9,018 |
| 2021-10-27 | 263.00 | 264.00 | 258.00 | 264.00 | 24,486 |
| 2021-10-26 | 256.00 | 263.00 | 252.00 | 263.00 | 33,944 |
| 2021-10-25 | 255.00 | 256.00 | 250.00 | 256.00 | 3,338 |
| 2021-10-22 | 252.00 | 262.00 | 262.00 | 255.00 | 22,261 |
| 2021-10-21 | 250.00 | 252.00 | 246.00 | 252.00 | 81,858 |
| 2021-10-20 | 252.00 | 252.00 | 248.00 | 250.00 | 81,918 |
| 2021-10-19 | 253.00 | 253.00 | 250.00 | 252.00 | 17,236 |
| 2021-10-18 | 253.00 | 253.00 | 250.00 | 253.00 | 16,686 |
| 2021-10-15 | 253.00 | 253.00 | 250.00 | 253.00 | 16,815 |
| 2021-10-14 | 253.00 | 253.00 | 250.00 | 253.00 | 6,279 |
| 2021-10-13 | 253.00 | 253.00 | 250.00 | 253.00 | 5,474 |
| 2021-10-12 | 254.00 | 254.00 | 252.00 | 253.00 | 9,929 |
| 2021-10-11 | 255.00 | 255.00 | 252.00 | 254.00 | 32,604 |
| 2021-10-08 | 255.00 | 255.00 | 252.00 | 255.00 | 5,537 |
| 2021-10-07 | 254.00 | 255.00 | 252.00 | 255.00 | 22,643 |
| 2021-10-06 | 254.00 | 255.00 | 250.00 | 255.00 | 1,687 |
| 2021-10-05 | 256.00 | 256.00 | 254.00 | 256.00 | 84,517 |
| 2021-10-04 | 257.00 | 257.00 | 254.00 | 256.00 | 4,949 |
| 2021-10-01 | 257.00 | 257.00 | 254.00 | 257.00 | 5,404 |
| 2021-09-30 | 261.00 | 261.00 | 254.00 | 257.00 | 19,752 |
| 2021-09-29 | 261.00 | 261.00 | 254.00 | 260.00 | 11,286 |
| 2021-09-28 | 261.00 | 261.00 | 254.00 | 260.00 | 9,596 |
| 2021-09-27 | 262.00 | 262.00 | 256.00 | 260.00 | 32,635 |
| 2021-09-24 | 263.00 | 263.00 | 258.00 | 261.00 | 36,864 |
| 2021-09-23 | 263.00 | 263.00 | 258.00 | 263.00 | 6,661 |
| 2021-09-22 | 263.00 | 263.00 | 258.00 | 263.00 | 6,065 |
| 2021-09-21 | 264.00 | 264.00 | 260.00 | 263.00 | 19,495 |
| 2021-09-20 | 264.00 | 264.00 | 260.00 | 264.00 | 6,503 |
| 2021-09-17 | 264.00 | 264.00 | 260.00 | 264.00 | 6,278 |
| 2021-09-16 | 264.00 | 264.00 | 260.00 | 264.00 | 31,290 |
| 2021-09-15 | 265.00 | 265.00 | 260.00 | 265.00 | 11,816 |
| 2021-09-14 | 265.00 | 265.00 | 260.00 | 265.00 | 19,151 |
| 2021-09-13 | 265.00 | 265.00 | 260.00 | 265.00 | 19,708 |
| 2021-09-10 | 264.00 | 268.00 | 268.00 | 268.00 | 16,512 |
| 2021-09-09 | 264.00 | 264.00 | 258.00 | 264.00 | 29,937 |
| 2021-09-08 | 264.00 | 264.00 | 258.00 | 264.00 | 12,802 |
| 2021-09-07 | 263.00 | 264.00 | 256.00 | 264.00 | 28,957 |
| 2021-09-06 | 259.00 | 263.00 | 254.00 | 263.00 | 25,404 |
| 2021-09-03 | 259.00 | 259.00 | 254.00 | 259.00 | 9,102 |
| 2021-09-02 | 257.00 | 258.00 | 252.00 | 258.00 | 90,098 |
| 2021-09-01 | 257.00 | 258.00 | 252.00 | 258.00 | 22,922 |
| 2021-08-31 | 257.00 | 261.00 | 256.00 | 258.00 | 28,990 |
| 2021-08-30 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2021-08-27 | 257.00 | 261.00 | 257.00 | 261.00 | 5,421 |
| 2021-08-26 | 257.00 | 261.00 | 257.00 | 261.00 | 15,007 |
| 2021-08-25 | 258.00 | 262.00 | 258.00 | 261.00 | 10,412 |
| 2021-08-24 | 258.00 | 262.00 | 258.00 | 262.00 | 5,450 |
| 2021-08-23 | 258.00 | 262.00 | 258.00 | 262.00 | 15,403 |
| 2021-08-20 | 263.00 | 266.00 | 262.00 | 262.00 | 33,431 |
| 2021-08-19 | 268.00 | 268.00 | 260.00 | 263.00 | 12,407 |
| 2021-08-18 | 265.00 | 265.00 | 260.00 | 265.00 | 24,896 |
| 2021-08-17 | 265.00 | 265.00 | 260.00 | 265.00 | 22,398 |
| 2021-08-16 | 265.00 | 265.00 | 260.00 | 265.00 | 49,037 |
| 2021-08-13 | 265.00 | 265.00 | 260.00 | 263.00 | 26,558 |
| 2021-08-12 | 265.00 | 265.00 | 260.00 | 263.00 | 13,662 |
| 2021-08-11 | 264.00 | 264.00 | 258.00 | 263.00 | 32,422 |
| 2021-08-10 | 255.00 | 263.00 | 252.00 | 262.00 | 35,157 |
| 2021-08-09 | 255.00 | 255.00 | 252.00 | 255.00 | 21,727 |
| 2021-08-06 | 254.00 | 255.00 | 250.00 | 255.00 | 23,355 |
| 2021-08-05 | 254.00 | 254.00 | 250.00 | 253.00 | 17,421 |
| 2021-08-04 | 254.00 | 254.00 | 250.00 | 253.00 | 19,301 |
| 2021-08-03 | 254.00 | 254.00 | 250.00 | 253.00 | 7,607 |
| 2021-08-02 | 251.00 | 252.00 | 246.00 | 252.00 | 11,556 |
| 2021-07-30 | 251.00 | 251.00 | 246.00 | 251.00 | 17,652 |
| 2021-07-29 | 251.00 | 251.00 | 246.00 | 251.00 | 25,346 |
| 2021-07-28 | 251.00 | 251.00 | 246.00 | 251.00 | 5,969 |
| 2021-07-27 | 251.00 | 251.00 | 246.00 | 251.00 | 15,702 |
| 2021-07-26 | 251.00 | 251.00 | 246.00 | 251.00 | 15,657 |
| 2021-07-23 | 251.00 | 251.00 | 246.00 | 251.00 | 75,994 |
| 2021-07-22 | 250.00 | 251.00 | 244.00 | 251.00 | 8,233 |
| 2021-07-21 | 249.00 | 250.00 | 242.00 | 250.00 | 4,985 |
| 2021-07-20 | 249.00 | 249.00 | 242.00 | 249.00 | 6,362 |
| 2021-07-19 | 249.00 | 249.00 | 242.00 | 249.00 | 15,914 |
| 2021-07-16 | 249.00 | 249.00 | 242.00 | 249.00 | 2,492 |
| 2021-07-15 | 249.00 | 249.00 | 242.00 | 249.00 | 7,598 |
| 2021-07-14 | 249.00 | 249.00 | 242.00 | 249.00 | 546 |
| 2021-07-13 | 249.00 | 249.00 | 242.00 | 249.00 | 21,721 |
| 2021-07-12 | 249.00 | 249.00 | 242.00 | 249.00 | 13,910 |
| 2021-07-09 | 249.00 | 249.00 | 242.00 | 249.00 | 40,126 |
| 2021-07-08 | 248.00 | 248.00 | 240.00 | 248.00 | 86,335 |
| 2021-07-07 | 248.00 | 248.00 | 240.00 | 248.00 | 22,723 |
| 2021-07-06 | 248.00 | 248.00 | 240.00 | 248.00 | 33,937 |
| 2021-07-05 | 248.00 | 248.00 | 240.00 | 248.00 | 40,823 |
| 2021-07-02 | 248.00 | 248.00 | 240.00 | 248.00 | 10,349 |
| 2021-07-01 | 248.00 | 248.00 | 240.00 | 248.00 | 18,969 |
| 2021-06-30 | 247.00 | 248.00 | 238.00 | 248.00 | 8,145 |
| 2021-06-29 | 247.00 | 247.00 | 238.00 | 247.00 | 37,462 |
| 2021-06-28 | 246.00 | 247.00 | 236.00 | 247.00 | 25,979 |
| 2021-06-25 | 246.00 | 246.00 | 236.00 | 246.00 | 35,400 |
| 2021-06-24 | 250.00 | 250.00 | 242.00 | 246.00 | 35,087 |
| 2021-06-23 | 256.00 | 256.00 | 248.00 | 250.00 | 31,403 |
| 2021-06-22 | 256.00 | 256.00 | 248.00 | 254.00 | 1,963 |
| 2021-06-21 | 256.00 | 256.00 | 248.00 | 254.00 | 31,721 |
| 2021-06-18 | 257.00 | 257.00 | 248.00 | 257.00 | 6,658 |
| 2021-06-17 | 257.00 | 257.00 | 248.00 | 257.00 | 4,128 |
| 2021-06-16 | 257.00 | 257.00 | 248.00 | 257.00 | 6,512 |
| 2021-06-15 | 257.00 | 257.00 | 248.00 | 257.00 | 32,004 |
| 2021-06-14 | 259.00 | 259.00 | 250.00 | 257.00 | 24,702 |
| 2021-06-11 | 259.00 | 259.00 | 250.00 | 259.00 | 5,386 |
| 2021-06-10 | 262.00 | 262.00 | 254.00 | 259.00 | 22,210 |
| 2021-06-09 | 262.00 | 262.00 | 254.00 | 261.00 | 13,236 |
| 2021-06-08 | 262.00 | 262.00 | 254.00 | 261.00 | 14,050 |
| 2021-06-07 | 263.00 | 263.00 | 256.00 | 261.00 | 49,216 |
| 2021-06-04 | 263.00 | 263.00 | 256.00 | 262.00 | 13,759 |
| 2021-06-03 | 267.00 | 267.00 | 258.00 | 262.00 | 42,637 |
| 2021-06-02 | 267.00 | 258.00 | 258.00 | 258.00 | 21,643 |
| 2021-06-01 | 267.00 | 267.00 | 258.00 | 267.00 | 21,661 |
| 2021-05-28 | 267.00 | 267.00 | 258.00 | 267.00 | 16,559 |
| 2021-05-27 | 267.00 | 267.00 | 258.00 | 267.00 | 2,653 |
| 2021-05-26 | 267.00 | 267.00 | 258.00 | 267.00 | 16,408 |
| 2021-05-25 | 267.00 | 267.00 | 258.00 | 267.00 | 4,142 |
| 2021-05-24 | 267.00 | 267.00 | 258.00 | 267.00 | 15,261 |
| 2021-05-21 | 267.00 | 267.00 | 258.00 | 267.00 | 12,082 |
| 2021-05-20 | 267.00 | 267.00 | 258.00 | 267.00 | 11,529 |
| 2021-05-19 | 268.00 | 268.00 | 260.00 | 267.00 | 34,451 |
| 2021-05-18 | 268.00 | 268.00 | 260.00 | 268.00 | 25,094 |
| 2021-05-17 | 268.00 | 268.00 | 260.00 | 268.00 | 19,577 |
| 2021-05-14 | 268.00 | 268.00 | 260.00 | 268.00 | 4,831 |
| 2021-05-13 | 268.00 | 268.00 | 260.00 | 268.00 | 30,783 |
| 2021-05-12 | 269.00 | 269.00 | 262.00 | 268.00 | 36,917 |
| 2021-05-11 | 269.00 | 269.00 | 262.00 | 269.00 | 107,763 |
| 2021-05-10 | 269.00 | 269.00 | 262.00 | 267.00 | 246,384 |
| 2021-05-07 | 269.00 | 269.00 | 262.00 | 267.00 | 60,568 |
| 2021-05-06 | 269.00 | 269.00 | 262.00 | 267.00 | 78,089 |
| 2021-05-05 | 269.00 | 269.00 | 262.00 | 269.00 | 15,787 |
| 2021-05-04 | 269.00 | 269.00 | 262.00 | 269.00 | 30,892 |
| 2021-04-30 | 270.00 | 270.00 | 264.00 | 269.00 | 6,770 |
| 2021-04-29 | 264.00 | 270.00 | 264.00 | 270.00 | 52,831 |
| 2021-04-28 | 268.00 | 270.00 | 260.00 | 270.00 | 21,095 |
| 2021-04-27 | 268.00 | 268.00 | 260.00 | 268.00 | 16,794 |
| 2021-04-26 | 266.00 | 268.00 | 258.00 | 268.00 | 41,575 |
| 2021-04-23 | 266.00 | 266.00 | 258.00 | 266.00 | 43,650 |
| 2021-04-22 | 267.00 | 267.00 | 260.00 | 266.00 | 65,679 |
| 2021-04-21 | 269.00 | 269.00 | 262.00 | 267.00 | 31,772 |
| 2021-04-20 | 269.00 | 269.00 | 262.00 | 269.00 | 25,677 |
| 2021-04-19 | 269.00 | 269.00 | 262.00 | 269.00 | 6,461 |
| 2021-04-16 | 269.00 | 269.00 | 262.00 | 269.00 | 14,612 |
| 2021-04-15 | 269.00 | 269.00 | 262.00 | 269.00 | 104,308 |
| 2021-04-14 | 268.00 | 269.00 | 260.00 | 269.00 | 120,884 |
| 2021-04-13 | 268.00 | 268.00 | 260.00 | 268.00 | 54,110 |
| 2021-04-12 | 268.00 | 268.00 | 260.00 | 268.00 | 92,267 |
| 2021-04-09 | 268.00 | 268.00 | 260.00 | 268.00 | 41,263 |
| 2021-04-08 | 264.00 | 265.00 | 256.00 | 265.00 | 105,232 |
| 2021-04-07 | 264.00 | 264.00 | 256.00 | 264.00 | 2,824 |
| 2021-04-06 | 264.00 | 264.00 | 256.00 | 264.00 | 46,310 |
| 2021-04-01 | 264.00 | 264.00 | 256.00 | 264.00 | 11,796 |
| 2021-03-31 | 264.00 | 264.00 | 256.00 | 264.00 | 9,000 |
| 2021-03-30 | 265.00 | 265.00 | 258.00 | 264.00 | 13,744 |
| 2021-03-29 | 265.00 | 265.00 | 258.00 | 264.00 | 7,560 |
| 2021-03-26 | 265.00 | 265.00 | 258.00 | 264.00 | 11,138 |
| 2021-03-25 | 266.00 | 266.00 | 258.00 | 263.00 | 9,016 |
| 2021-03-24 | 265.00 | 265.00 | 258.00 | 263.00 | 36,008 |
| 2021-03-23 | 265.00 | 265.00 | 258.00 | 263.00 | 36,808 |
| 2021-03-22 | 265.00 | 265.00 | 258.00 | 261.00 | 14,315 |
| 2021-03-19 | 265.00 | 265.00 | 258.00 | 261.00 | 10,147 |
| 2021-03-18 | 265.00 | 265.00 | 258.00 | 264.00 | 22,688 |
| 2021-03-17 | 265.00 | 265.00 | 258.00 | 264.00 | 19,036 |
| 2021-03-16 | 265.00 | 265.00 | 258.00 | 264.00 | 15,195 |
| 2021-03-15 | 265.00 | 265.00 | 258.00 | 264.00 | 18,923 |
| 2021-03-12 | 265.00 | 265.00 | 258.00 | 264.00 | 18,270 |
| 2021-03-11 | 265.00 | 265.00 | 258.00 | 265.00 | 8,521 |
| 2021-03-10 | 265.00 | 265.00 | 258.00 | 265.00 | 4,694 |
| 2021-03-09 | 265.00 | 265.00 | 258.00 | 265.00 | 19,783 |
| 2021-03-08 | 265.00 | 265.00 | 258.00 | 265.00 | 8,904 |
| 2021-03-05 | 265.00 | 265.00 | 258.00 | 265.00 | 14,618 |
| 2021-03-04 | 265.00 | 265.00 | 258.00 | 265.00 | 13,449 |
| 2021-03-03 | 265.00 | 265.00 | 258.00 | 265.00 | 14,740 |
| 2021-03-02 | 265.00 | 265.00 | 258.00 | 265.00 | 19,858 |
| 2021-03-01 | 264.00 | 266.00 | 258.00 | 266.00 | 14,787 |
| 2021-02-26 | 264.00 | 264.00 | 258.00 | 264.00 | 26,343 |
| 2021-02-25 | 269.00 | 269.00 | 262.00 | 267.00 | 9,147 |
| 2021-02-24 | 269.00 | 269.00 | 262.00 | 269.00 | 19,298 |
| 2021-02-23 | 270.00 | 270.00 | 264.00 | 269.00 | 21,362 |
| 2021-02-22 | 277.00 | 277.00 | 270.00 | 270.00 | 48,895 |
| 2021-02-19 | 277.00 | 277.00 | 270.00 | 277.00 | 18,245 |
| 2021-02-18 | 278.00 | 278.00 | 272.00 | 277.00 | 17,902 |
| 2021-02-17 | 278.00 | 278.00 | 272.00 | 278.00 | 28,494 |
| 2021-02-16 | 278.00 | 278.00 | 272.00 | 278.00 | 25,722 |
| 2021-02-15 | 274.00 | 278.00 | 270.00 | 278.00 | 34,559 |
| 2021-02-12 | 278.00 | 278.00 | 272.00 | 274.00 | 15,126 |
| 2021-02-11 | 280.00 | 280.00 | 274.00 | 278.00 | 32,479 |
| 2021-02-10 | 282.00 | 282.00 | 276.00 | 280.00 | 17,656 |
| 2021-02-09 | 284.00 | 284.00 | 278.00 | 282.00 | 48,094 |
| 2021-02-08 | 286.00 | 286.00 | 280.00 | 284.00 | 43,299 |
| 2021-02-05 | 286.00 | 286.00 | 280.00 | 286.00 | 29,233 |
| 2021-02-04 | 286.00 | 286.00 | 280.00 | 286.00 | 29,137 |
| 2021-02-03 | 288.00 | 288.00 | 282.00 | 286.00 | 17,700 |
| 2021-02-02 | 288.00 | 288.00 | 282.00 | 288.00 | 17,378 |
| 2021-02-01 | 288.00 | 288.00 | 282.00 | 288.00 | 35,227 |
| 2021-01-29 | 288.00 | 288.00 | 282.00 | 288.00 | 19,759 |
| 2021-01-28 | 289.00 | 289.00 | 284.00 | 288.00 | 9,810 |
| 2021-01-27 | 292.00 | 292.00 | 288.00 | 292.00 | 17,336 |
| 2021-01-26 | 292.00 | 292.00 | 288.00 | 292.00 | 32,405 |
| 2021-01-25 | 290.00 | 292.00 | 284.00 | 292.00 | 25,763 |
| 2021-01-22 | 292.00 | 292.00 | 286.00 | 290.00 | 16,274 |
| 2021-01-21 | 292.00 | 292.00 | 286.00 | 292.00 | 26,976 |
| 2021-01-20 | 292.00 | 292.00 | 286.00 | 292.00 | 15,670 |
| 2021-01-19 | 292.00 | 292.00 | 286.00 | 292.00 | 38,430 |
| 2021-01-18 | 294.00 | 294.00 | 288.00 | 292.00 | 29,191 |
| 2021-01-15 | 294.00 | 294.00 | 288.00 | 294.00 | 23,915 |
| 2021-01-14 | 294.00 | 294.00 | 288.00 | 294.00 | 46,994 |
| 2021-01-13 | 294.00 | 294.00 | 288.00 | 294.00 | 19,318 |
| 2021-01-12 | 295.00 | 295.00 | 290.00 | 294.00 | 27,313 |
| 2021-01-11 | 291.00 | 295.00 | 286.00 | 295.00 | 52,567 |
| 2021-01-08 | 282.00 | 291.00 | 278.00 | 291.00 | 69,427 |
| 2021-01-07 | 277.00 | 281.00 | 274.00 | 281.00 | 30,764 |
| 2021-01-06 | 276.00 | 276.00 | 272.00 | 276.00 | 38,494 |
| 2021-01-05 | 276.00 | 276.00 | 272.00 | 276.00 | 35,961 |
| 2021-01-04 | 273.00 | 276.00 | 268.00 | 276.00 | 82,346 |
| 2020-12-31 | 273.00 | 273.00 | 268.00 | 272.00 | 19,647 |
| 2020-12-30 | 270.00 | 273.00 | 268.00 | 271.00 | 13,228 |
| 2020-12-29 | 254.00 | 270.00 | 250.00 | 270.00 | 34,465 |
| 2020-12-24 | 253.00 | 253.00 | 248.00 | 252.00 | 6,927 |
| 2020-12-23 | 249.00 | 252.00 | 244.00 | 252.00 | 31,290 |
| 2020-12-22 | 247.00 | 248.00 | 242.00 | 248.00 | 23,475 |
| 2020-12-21 | 247.00 | 247.00 | 242.00 | 247.00 | 11,902 |
| 2020-12-18 | 247.00 | 249.00 | 242.00 | 248.00 | 15,581 |
| 2020-12-17 | 247.00 | 247.00 | 242.00 | 247.00 | 27,227 |
| 2020-12-16 | 247.00 | 247.00 | 242.00 | 247.00 | 12,707 |
| 2020-12-15 | 247.00 | 247.00 | 242.00 | 247.00 | 21,391 |
| 2020-12-14 | 247.00 | 247.00 | 242.00 | 247.00 | 19,152 |
| 2020-12-11 | 247.00 | 247.00 | 242.00 | 247.00 | 7,963 |
| 2020-12-10 | 247.00 | 247.00 | 242.00 | 247.00 | 12,314 |
| 2020-12-09 | 247.00 | 247.00 | 242.00 | 247.00 | 7,318 |
| 2020-12-08 | 249.00 | 249.00 | 244.00 | 247.00 | 8,882 |
| 2020-12-07 | 247.00 | 249.00 | 242.00 | 248.00 | 12,538 |
| 2020-12-04 | 247.00 | 247.00 | 242.00 | 247.00 | 19,108 |
| 2020-12-03 | 247.00 | 247.00 | 242.00 | 247.00 | 17,998 |
| 2020-12-02 | 244.00 | 247.00 | 240.00 | 247.00 | 26,747 |
| 2020-12-01 | 244.00 | 244.00 | 240.00 | 244.00 | 23,030 |
| 2020-11-30 | 242.00 | 244.00 | 238.00 | 244.00 | 18,347 |
| 2020-11-27 | 242.00 | 242.00 | 238.00 | 242.00 | 2,643 |
| 2020-11-26 | 242.00 | 242.00 | 238.00 | 242.00 | 1,745 |
| 2020-11-25 | 242.00 | 242.00 | 238.00 | 242.00 | 23,663 |
| 2020-11-24 | 242.00 | 242.00 | 238.00 | 242.00 | 15,837 |
| 2020-11-23 | 241.00 | 241.00 | 236.00 | 241.00 | 51,867 |
| 2020-11-20 | 241.00 | 241.00 | 236.00 | 241.00 | 29,058 |
| 2020-11-19 | 241.00 | 241.00 | 236.00 | 241.00 | 38,442 |
| 2020-11-18 | 239.00 | 241.00 | 234.00 | 241.00 | 34,130 |
| 2020-11-17 | 237.00 | 239.00 | 232.00 | 239.00 | 28,503 |
| 2020-11-16 | 228.00 | 237.00 | 224.00 | 237.00 | 15,486 |
| 2020-11-13 | 223.00 | 227.00 | 218.00 | 227.00 | 16,663 |
| 2020-11-12 | 220.00 | 224.00 | 216.00 | 223.00 | 34,891 |
| 2020-11-11 | 220.00 | 220.00 | 216.00 | 220.00 | 9,799 |
| 2020-11-10 | 220.00 | 220.00 | 216.00 | 220.00 | 12,504 |
| 2020-11-09 | 220.00 | 220.00 | 216.00 | 220.00 | 13,407 |
| 2020-11-06 | 221.00 | 221.00 | 216.00 | 220.00 | 16,179 |
| 2020-11-05 | 219.00 | 221.00 | 214.00 | 220.00 | 4,129 |
| 2020-11-04 | 215.00 | 218.00 | 210.00 | 218.00 | 10,402 |
| 2020-11-03 | 213.00 | 215.00 | 208.00 | 215.00 | 500 |
| 2020-11-02 | 213.00 | 213.00 | 208.00 | 213.00 | 14,388 |
| 2020-10-30 | 215.00 | 215.00 | 212.00 | 213.00 | 10,255 |
| 2020-10-29 | 217.00 | 217.00 | 212.00 | 217.00 | 1,093 |
| 2020-10-28 | 219.00 | 219.00 | 214.00 | 217.00 | 9,755 |
| 2020-10-27 | 219.00 | 219.00 | 214.00 | 219.00 | 10,415 |
| 2020-10-26 | 219.00 | 219.00 | 214.00 | 219.00 | 3,991 |
| 2020-10-23 | 219.00 | 219.00 | 214.00 | 219.00 | 10,372 |
| 2020-10-22 | 219.00 | 219.00 | 214.00 | 219.00 | 15,968 |
| 2020-10-21 | 218.00 | 219.00 | 214.00 | 219.00 | 9,192 |
| 2020-10-20 | 211.00 | 218.00 | 206.00 | 218.00 | 15,018 |
| 2020-10-16 | 205.00 | 209.00 | 200.00 | 209.00 | 9,073 |
| 2020-10-15 | 205.00 | 205.00 | 200.00 | 205.00 | 8,125 |
| 2020-10-14 | 205.00 | 205.00 | 200.00 | 205.00 | 8,475 |
| 2020-10-13 | 205.00 | 205.00 | 200.00 | 205.00 | 9,239 |
| 2020-10-12 | 205.00 | 205.00 | 200.00 | 205.00 | 2,191 |
| 2020-10-09 | 205.00 | 205.00 | 200.00 | 205.00 | 3,365 |
| 2020-10-08 | 205.00 | 205.00 | 200.00 | 205.00 | 2,614 |
| 2020-10-07 | 205.00 | 205.00 | 200.00 | 205.00 | 1,001 |
| 2020-10-06 | 205.00 | 205.00 | 200.00 | 205.00 | 7,842 |
| 2020-10-05 | 204.00 | 205.00 | 200.00 | 205.00 | 14,116 |
| 2020-10-02 | 204.00 | 204.00 | 200.00 | 204.00 | 991 |
| 2020-10-01 | 204.00 | 204.00 | 200.00 | 204.00 | 5,426 |
| 2020-09-30 | 204.00 | 204.00 | 200.00 | 204.00 | 1,558 |
| 2020-09-29 | 203.00 | 204.00 | 198.00 | 204.00 | 6,663 |
| 2020-09-28 | 203.00 | 203.00 | 198.00 | 203.00 | 14,786 |
| 2020-09-25 | 203.00 | 203.00 | 203.00 | 203.00 | 95 |
| 2020-09-24 | 203.00 | 203.00 | 203.00 | 203.00 | 1,000 |
| 2020-09-23 | 203.00 | 203.00 | 203.00 | 203.00 | 14,952 |
| 2020-09-22 | 203.00 | 203.00 | 198.00 | 203.00 | 7,038 |
| 2020-09-21 | 203.00 | 203.00 | 203.00 | 203.00 | 3,119 |
| 2020-09-18 | 203.00 | 203.00 | 203.00 | 203.00 | 2,358 |
| 2020-09-17 | 203.00 | 203.00 | 203.00 | 203.00 | 20,578 |
| 2020-09-16 | 203.00 | 203.00 | 203.00 | 203.00 | 16,237 |
| 2020-09-15 | 203.00 | 203.00 | 203.00 | 203.00 | 11,412 |
| 2020-09-14 | 203.00 | 203.00 | 198.00 | 203.00 | 11,050 |
| 2020-09-11 | 203.00 | 203.00 | 203.00 | 203.00 | 7,266 |
| 2020-09-10 | 203.00 | 203.00 | 203.00 | 203.00 | 5,453 |
| 2020-09-09 | 203.00 | 203.00 | 203.00 | 203.00 | 2,698 |
| 2020-09-08 | 203.00 | 203.00 | 203.00 | 203.00 | 11,541 |
| 2020-09-07 | 203.00 | 203.00 | 203.00 | 203.00 | 14,781 |
| 2020-09-04 | 203.00 | 203.00 | 203.00 | 203.00 | 10,527 |
| 2020-09-03 | 203.00 | 203.00 | 203.00 | 203.00 | 3,366 |
| 2020-09-02 | 203.00 | 203.00 | 203.00 | 203.00 | 2,427 |
| 2020-09-01 | 203.00 | 203.00 | 203.00 | 203.00 | 24,234 |
| 2020-08-28 | 203.00 | 203.00 | 203.00 | 203.00 | 3,559 |
| 2020-08-27 | 201.00 | 204.00 | 201.00 | 203.00 | 6,182 |
| 2020-08-26 | 201.00 | 201.00 | 201.00 | 201.00 | 7,724 |
| 2020-08-25 | 202.00 | 202.00 | 201.00 | 201.00 | 4,116 |
| 2020-08-24 | 201.00 | 202.00 | 201.00 | 202.00 | 7,295 |
| 2020-08-21 | 201.00 | 201.00 | 201.00 | 201.00 | 1,909 |
| 2020-08-20 | 201.00 | 201.00 | 201.00 | 201.00 | 525 |
| 2020-08-19 | 197.00 | 201.00 | 197.00 | 201.00 | 4,922 |
| 2020-08-18 | 195.50 | 197.00 | 195.50 | 197.00 | 4,057 |
| 2020-08-17 | 195.50 | 195.50 | 195.50 | 195.50 | 602 |
| 2020-08-14 | 195.50 | 195.50 | 191.00 | 195.50 | 3,502 |
| 2020-08-13 | 196.00 | 196.00 | 195.00 | 195.50 | 3,553 |
| 2020-08-12 | 194.50 | 196.00 | 194.50 | 196.00 | 1,043 |
| 2020-08-11 | 191.50 | 194.50 | 191.50 | 194.50 | 14,537 |
| 2020-08-10 | 190.50 | 191.50 | 190.50 | 191.50 | 3,888 |
| 2020-08-07 | 190.50 | 190.50 | 186.00 | 190.50 | 5,972 |
| 2020-08-06 | 183.50 | 190.50 | 183.50 | 190.50 | 24,496 |
| 2020-08-05 | 183.50 | 183.50 | 183.50 | 183.50 | 9,785 |
| 2020-08-04 | 183.50 | 183.50 | 183.50 | 183.50 | 11,165 |
| 2020-08-03 | 183.50 | 183.50 | 183.50 | 183.50 | 9,642 |
| 2020-07-31 | 183.50 | 183.50 | 183.50 | 183.50 | 9,841 |
| 2020-07-30 | 183.00 | 183.50 | 178.00 | 183.00 | 1,850 |
| 2020-07-29 | 183.00 | 183.00 | 178.00 | 183.00 | 4,091 |
| 2020-07-28 | 183.00 | 183.00 | 183.00 | 183.00 | 12,834 |
| 2020-07-27 | 182.00 | 183.00 | 182.00 | 183.00 | 15,061 |
| 2020-07-24 | 182.00 | 182.00 | 182.00 | 182.00 | 150 |
| 2020-07-23 | 181.00 | 182.00 | 176.00 | 182.00 | 24,372 |
| 2020-07-22 | 181.00 | 181.00 | 181.00 | 181.00 | 34,539 |
| 2020-07-21 | 181.00 | 181.00 | 181.00 | 181.00 | 19,330 |
| 2020-07-20 | 181.00 | 181.00 | 181.00 | 181.00 | 43,715 |
| 2020-07-17 | 180.00 | 181.00 | 180.00 | 181.00 | 8,406 |
| 2020-07-16 | 179.50 | 180.00 | 179.50 | 180.00 | 11,121 |
| 2020-07-15 | 179.50 | 179.50 | 179.50 | 179.50 | 11,984 |
| 2020-07-14 | 179.50 | 179.50 | 179.50 | 179.50 | 16,682 |
| 2020-07-13 | 179.50 | 179.50 | 179.50 | 179.50 | 23,964 |
| 2020-07-10 | 179.50 | 179.50 | 179.50 | 179.50 | 3,583 |
| 2020-07-09 | 181.00 | 178.00 | 178.00 | 181.00 | 8,587 |
| 2020-07-08 | 182.00 | 182.00 | 181.00 | 181.00 | 12,448 |
| 2020-07-07 | 182.00 | 182.00 | 182.00 | 182.00 | 7,854 |
| 2020-07-06 | 181.50 | 178.00 | 178.00 | 182.00 | 26,650 |
| 2020-07-03 | 179.50 | 181.50 | 178.00 | 181.50 | 2,478 |
| 2020-07-02 | 181.50 | 181.50 | 181.50 | 181.50 | 19,883 |
| 2020-07-01 | 182.50 | 182.50 | 181.50 | 181.50 | 9,067 |
| 2020-06-30 | 189.50 | 189.50 | 182.50 | 189.50 | 32,554 |
| 2020-06-29 | 189.50 | 189.50 | 189.50 | 189.50 | 2,905 |
| 2020-06-26 | 189.50 | 189.50 | 189.50 | 189.50 | 1,575 |
| 2020-06-25 | 189.50 | 189.50 | 189.50 | 189.50 | 858 |
| 2020-06-24 | 189.50 | 189.50 | 189.50 | 189.50 | 908 |
| 2020-06-23 | 189.50 | 189.50 | 189.50 | 189.50 | 8,882 |
| 2020-06-22 | 189.50 | 189.50 | 189.50 | 189.50 | 18,475 |
| 2020-06-19 | 189.50 | 189.50 | 189.50 | 189.50 | 9,121 |
| 2020-06-18 | 189.50 | 189.50 | 187.50 | 189.50 | 12,222 |
| 2020-06-17 | 189.50 | 189.50 | 189.50 | 189.50 | 1,155 |
| 2020-06-16 | 189.50 | 189.50 | 189.50 | 189.50 | 16,008 |
| 2020-06-15 | 189.50 | 189.50 | 189.50 | 189.50 | 9,377 |
| 2020-06-12 | 189.50 | 189.50 | 189.50 | 189.50 | 4,893 |
| 2020-06-11 | 189.50 | 189.50 | 189.50 | 189.50 | 2,779 |
| 2020-06-10 | 189.50 | 189.50 | 189.50 | 189.50 | 7,994 |
| 2020-06-09 | 189.50 | 189.50 | 189.50 | 189.50 | 21,333 |
| 2020-06-08 | 189.50 | 189.50 | 189.50 | 189.50 | 4,785 |
| 2020-06-05 | 189.50 | 189.50 | 189.50 | 189.50 | 10,915 |
| 2020-06-04 | 189.50 | 189.50 | 189.50 | 189.50 | 11,659 |
| 2020-06-03 | 189.50 | 189.50 | 189.50 | 189.50 | 22,325 |
| 2020-06-02 | 189.50 | 189.50 | 189.50 | 189.50 | 5,473 |
| 2020-06-01 | 189.50 | 189.50 | 189.50 | 189.50 | 17,886 |
| 2020-05-29 | 189.50 | 189.50 | 189.50 | 189.50 | 3,185 |
| 2020-05-28 | 188.50 | 189.50 | 188.50 | 189.50 | 11,452 |
| 2020-05-27 | 186.50 | 188.50 | 186.50 | 186.00 | 9,495 |
| 2020-05-26 | 186.00 | 186.00 | 186.00 | 186.00 | 4,644 |
| 2020-05-22 | 185.50 | 185.50 | 185.50 | 186.00 | 575 |
| 2020-05-21 | 185.50 | 186.00 | 185.50 | 186.00 | 3,916 |
| 2020-05-20 | 184.00 | 184.50 | 184.00 | 184.50 | 1,078 |
| 2020-05-19 | 184.00 | 184.00 | 184.00 | 184.00 | 23,242 |
| 2020-05-18 | 183.50 | 183.50 | 183.50 | 183.50 | 11,908 |
| 2020-05-15 | 183.50 | 183.50 | 183.50 | 183.50 | 6,245 |
| 2020-05-14 | 184.50 | 184.50 | 183.50 | 183.50 | 14,121 |
| 2020-05-13 | 184.50 | 184.50 | 184.50 | 184.50 | 14,865 |
| 2020-05-12 | 184.50 | 184.50 | 184.50 | 184.50 | 13,510 |
| 2020-05-11 | 184.50 | 184.50 | 184.50 | 184.50 | 7,136 |
| 2020-05-07 | 184.50 | 184.50 | 184.50 | 184.50 | 12,646 |
| 2020-05-06 | 184.50 | 184.50 | 184.50 | 184.50 | 3,197 |
| 2020-05-05 | 184.50 | 184.50 | 184.50 | 184.50 | 29,551 |
| 2020-05-04 | 184.50 | 184.50 | 184.50 | 184.50 | 20,157 |
| 2020-05-01 | 185.50 | 185.50 | 184.50 | 184.50 | 16,347 |
| 2020-04-30 | 185.50 | 186.00 | 185.50 | 185.50 | 3,078 |
| 2020-04-29 | 182.50 | 185.50 | 182.50 | 185.50 | 16,074 |
| 2020-04-28 | 180.50 | 182.50 | 180.50 | 179.50 | 25,532 |
| 2020-04-27 | 179.50 | 179.50 | 179.50 | 179.50 | 11,137 |
| 2020-04-24 | 179.50 | 179.50 | 179.50 | 179.50 | 1,597 |
| 2020-04-23 | 179.00 | 179.50 | 179.00 | 179.50 | 5,489 |
| 2020-04-22 | 177.50 | 179.00 | 177.50 | 178.00 | 5,808 |
| 2020-04-21 | 177.00 | 178.50 | 177.00 | 178.00 | 19,475 |
| 2020-04-20 | 175.00 | 177.00 | 175.00 | 177.00 | 14,336 |
| 2020-04-17 | 174.00 | 175.00 | 174.00 | 175.00 | 2,661 |
| 2020-04-16 | 173.00 | 173.00 | 173.00 | 173.00 | 6,461 |
| 2020-04-15 | 171.00 | 173.00 | 171.00 | 173.00 | 18,037 |
| 2020-04-14 | 170.50 | 171.00 | 170.50 | 170.50 | 11,032 |
| 2020-04-09 | 170.50 | 170.50 | 170.50 | 170.50 | 15,885 |
| 2020-04-08 | 169.00 | 170.50 | 169.00 | 170.50 | 7,978 |
| 2020-04-07 | 168.00 | 169.00 | 168.00 | 165.00 | 36,604 |
| 2020-04-06 | 165.00 | 165.00 | 165.00 | 162.00 | 5,150 |
| 2020-04-03 | 162.00 | 162.00 | 162.00 | 158.00 | 29 |
| 2020-04-03 | 162.00 | 162.00 | 162.00 | 162.00 | 7,913 |
| 2020-04-02 | 160.50 | 158.00 | 158.00 | 158.00 | 12,282 |
| 2020-04-02 | 160.50 | 162.00 | 160.50 | 160.50 | 1,839 |
| 2020-04-01 | 160.50 | 160.50 | 160.50 | 160.50 | 137 |
| 2020-04-01 | 160.50 | 160.50 | 160.50 | 160.50 | 137 |
| 2020-03-31 | 158.00 | 160.50 | 158.00 | 157.50 | 10,690 |
| 2020-03-30 | 156.00 | 157.50 | 156.00 | 156.00 | 13,553 |
| 2020-03-27 | 156.00 | 156.00 | 156.00 | 155.50 | 17,401 |
| 2020-03-26 | 154.00 | 154.00 | 154.00 | 154.00 | 7,872 |
| 2020-03-25 | 153.50 | 155.00 | 150.00 | 152.50 | 7,895 |
| 2020-03-24 | 152.50 | 152.50 | 152.50 | 151.50 | 78 |
| 2020-03-23 | 153.00 | 153.00 | 148.00 | 152.50 | 4,483 |
| 2020-03-20 | 151.50 | 151.50 | 151.50 | 151.00 | 2,257 |
| 2020-03-19 | 151.50 | 151.50 | 151.00 | 151.50 | 3,800 |
| 2020-03-18 | 155.00 | 155.00 | 152.00 | 156.50 | 1,573 |
| 2020-03-17 | 157.00 | 157.00 | 154.00 | 157.00 | 17,964 |
| 2020-03-16 | 168.00 | 168.00 | 158.00 | 168.50 | 2,821 |
| 2020-03-13 | 169.00 | 169.00 | 169.00 | 169.00 | 3,180 |
| 2020-03-12 | 180.00 | 180.00 | 174.00 | 184.00 | 4,668 |
| 2020-03-11 | 186.00 | 186.00 | 186.00 | 186.00 | 7,144 |
| 2020-03-10 | 186.50 | 186.50 | 186.50 | 186.50 | 4,283 |
| 2020-03-09 | 190.00 | 190.00 | 186.50 | 201.00 | 14,794 |
| 2020-03-06 | 201.00 | 201.00 | 201.00 | 201.00 | 1,715 |
| 2020-03-05 | 200.00 | 201.00 | 200.00 | 200.00 | 4,211 |
| 2020-03-04 | 200.00 | 200.00 | 200.00 | 198.00 | 3,622 |
| 2020-03-03 | 195.50 | 198.00 | 195.50 | 195.00 | 7,392 |
| 2020-03-02 | 195.00 | 195.00 | 195.00 | 195.00 | 6,354 |
| 2020-02-28 | 200.00 | 200.00 | 196.00 | 204.00 | 8,871 |
| 2020-02-27 | 213.00 | 213.00 | 204.00 | 214.00 | 24,039 |
| 2020-02-26 | 215.00 | 215.00 | 214.00 | 216.00 | 9,373 |
| 2020-02-25 | 217.00 | 217.00 | 217.00 | 217.00 | 91 |
| 2020-02-24 | 217.00 | 217.00 | 217.00 | 217.00 | 5,610 |
| 2020-02-21 | 217.00 | 217.00 | 217.00 | 217.00 | 17,748 |
| 2020-02-20 | 217.00 | 217.00 | 217.00 | 217.00 | 153 |
| 2020-02-19 | 217.00 | 217.00 | 217.00 | 217.00 | 9,131 |
| 2020-02-18 | 217.00 | 217.00 | 217.00 | 217.00 | 12,992 |
| 2020-02-17 | 217.00 | 217.00 | 217.00 | 217.00 | 4,086 |
| 2020-02-14 | 217.00 | 217.00 | 217.00 | 217.00 | 8,530 |
| 2020-02-13 | 217.00 | 217.00 | 217.00 | 217.00 | 4 |
| 2020-02-12 | 217.00 | 217.00 | 217.00 | 217.00 | 5,804 |
| 2020-02-11 | 217.00 | 217.00 | 217.00 | 217.00 | 11,277 |
| 2020-02-10 | 217.00 | 217.00 | 217.00 | 217.00 | 8,555 |
| 2020-02-07 | 217.00 | 217.00 | 217.00 | 217.00 | 11,412 |
| 2020-02-06 | 217.00 | 217.00 | 217.00 | 217.00 | 2,379 |
| 2020-02-05 | 216.00 | 216.00 | 216.00 | 216.00 | 6,892 |
| 2020-02-04 | 216.00 | 216.00 | 216.00 | 216.00 | 13,125 |
| 2020-02-03 | 216.00 | 216.00 | 216.00 | 216.00 | 6,441 |
| 2020-01-31 | 216.00 | 216.00 | 216.00 | 216.00 | 8,985 |
| 2020-01-30 | 217.00 | 217.00 | 216.00 | 216.00 | 31,477 |
| 2020-01-29 | 217.00 | 217.00 | 217.00 | 217.00 | 10,682 |
| 2020-01-28 | 215.00 | 217.00 | 215.00 | 217.00 | 11,130 |
| 2020-01-27 | 215.00 | 215.00 | 215.00 | 215.00 | 17,345 |
| 2020-01-24 | 213.00 | 215.00 | 213.00 | 215.00 | 11,741 |
| 2020-01-23 | 213.00 | 213.00 | 213.00 | 213.00 | 15,964 |
| 2020-01-22 | 212.00 | 213.00 | 212.00 | 213.00 | 953 |
| 2020-01-21 | 212.00 | 212.00 | 212.00 | 212.00 | 29,446 |
| 2020-01-20 | 211.00 | 212.00 | 211.00 | 212.00 | 261 |
| 2020-01-17 | 208.00 | 211.00 | 208.00 | 211.00 | 16,547 |
| 2020-01-16 | 207.00 | 207.00 | 207.00 | 207.00 | 615 |
| 2020-01-15 | 204.00 | 205.00 | 204.00 | 205.00 | 2,468 |
| 2020-01-14 | 203.00 | 204.00 | 203.00 | 204.00 | 16,247 |
| 2020-01-13 | 203.00 | 203.00 | 203.00 | 203.00 | 13,466 |
| 2020-01-10 | 203.00 | 203.00 | 203.00 | 203.00 | 4,420 |
| 2020-01-09 | 203.00 | 203.00 | 203.00 | 203.00 | 7,741 |
| 2020-01-08 | 201.50 | 203.00 | 201.50 | 203.00 | 4,606 |
| 2020-01-07 | 201.50 | 201.50 | 201.50 | 201.50 | 2,268 |
| 2020-01-06 | 201.50 | 201.50 | 201.50 | 201.50 | 1,699 |
| 2020-01-03 | 201.50 | 201.50 | 201.50 | 201.50 | 415 |
| 2020-01-02 | 201.50 | 201.50 | 201.50 | 201.50 | 355 |
| 2019-12-31 | 201.50 | 201.50 | 201.50 | 201.50 | 975 |
| 2019-12-30 | 201.50 | 201.50 | 201.50 | 201.50 | 4,151 |
| 2019-12-27 | 201.50 | 201.50 | 201.50 | 201.50 | 2,442 |
| 2019-12-24 | 201.50 | 201.50 | 201.50 | 201.50 | 1,984 |
| 2019-12-23 | 200.50 | 201.50 | 199.00 | 201.50 | 4,812 |
| 2019-12-20 | 198.50 | 200.50 | 198.50 | 200.50 | 11,098 |
| 2019-12-19 | 196.50 | 197.50 | 196.50 | 197.50 | 846 |
| 2019-12-18 | 196.50 | 196.50 | 194.00 | 196.50 | 727 |
| 2019-12-17 | 195.50 | 195.50 | 195.50 | 195.50 | 4,008 |
| 2019-12-16 | 195.50 | 195.50 | 195.50 | 195.50 | 5,007 |
| 2019-12-13 | 195.00 | 195.50 | 195.00 | 195.50 | 7,066 |
| 2019-12-12 | 195.00 | 195.00 | 195.00 | 195.00 | 3,057 |
| 2019-12-11 | 195.00 | 195.00 | 195.00 | 195.00 | 7,021 |
| 2019-12-10 | 195.00 | 195.00 | 195.00 | 195.00 | 12,778 |
| 2019-12-09 | 194.50 | 195.00 | 194.50 | 195.00 | 2,600 |
| 2019-12-06 | 194.50 | 194.50 | 194.50 | 194.50 | 2,876 |
| 2019-12-05 | 194.50 | 194.50 | 194.50 | 194.50 | 1,612 |
| 2019-12-04 | 194.50 | 194.50 | 194.50 | 194.50 | 75 |
| 2019-12-03 | 194.00 | 194.50 | 194.00 | 194.50 | 0 |
| 2019-12-02 | 194.00 | 194.00 | 194.00 | 194.00 | 24 |
| 2019-11-29 | 194.00 | 194.00 | 194.00 | 194.00 | 2,052 |
| 2019-11-28 | 194.00 | 194.00 | 194.00 | 194.00 | 10,522 |
| 2019-11-27 | 194.00 | 194.00 | 194.00 | 194.00 | 858 |
| 2019-11-26 | 193.50 | 193.50 | 193.50 | 193.50 | 8,342 |
| 2019-11-25 | 193.00 | 193.50 | 193.00 | 193.50 | 12,889 |
| 2019-11-22 | 193.00 | 193.00 | 193.00 | 193.00 | 28 |
| 2019-11-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2019-11-20 | 193.00 | 193.00 | 193.00 | 193.00 | 535 |
| 2019-11-19 | 193.00 | 193.00 | 193.00 | 193.00 | 1,114 |
| 2019-11-18 | 193.00 | 193.00 | 193.00 | 193.00 | 314 |
| 2019-11-15 | 193.00 | 193.00 | 193.00 | 193.00 | 2,555 |
| 2019-11-14 | 192.50 | 193.00 | 192.50 | 193.00 | 1,031 |
| 2019-11-13 | 192.50 | 192.50 | 192.50 | 192.50 | 500 |
| 2019-11-12 | 192.00 | 192.50 | 192.00 | 192.50 | 5,299 |
| 2019-11-11 | 192.00 | 192.00 | 192.00 | 192.00 | 6,998 |
| 2019-11-08 | 192.00 | 192.00 | 192.00 | 192.00 | 397 |
| 2019-11-07 | 192.00 | 192.00 | 192.00 | 192.00 | 2,242 |
| 2019-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | 1,197 |
| 2019-11-05 | 192.00 | 192.00 | 192.00 | 192.00 | 11,069 |
| 2019-11-04 | 192.00 | 192.00 | 192.00 | 192.00 | 1,327 |
| 2019-11-01 | 191.50 | 191.50 | 191.50 | 191.50 | 14,017 |
| 2019-10-31 | 191.50 | 191.50 | 191.50 | 191.50 | 457 |
| 2019-10-30 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2019-10-29 | 191.00 | 191.00 | 191.00 | 191.00 | 350 |
| 2019-10-28 | 191.00 | 191.00 | 191.00 | 191.00 | 3,668 |
| 2019-10-25 | 190.50 | 191.00 | 190.50 | 191.00 | 1,614 |
| 2019-10-24 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2019-10-23 | 191.00 | 191.00 | 189.00 | 191.00 | 6,575 |
| 2019-10-22 | 191.00 | 191.00 | 191.00 | 191.00 | 1,683 |
| 2019-10-21 | 191.00 | 191.00 | 191.00 | 191.00 | 7,516 |
| 2019-10-18 | 191.00 | 191.00 | 191.00 | 191.00 | 2,732 |
| 2019-10-17 | 191.00 | 191.00 | 191.00 | 191.00 | 1,650 |
| 2019-10-16 | 191.00 | 191.00 | 191.00 | 191.00 | 672 |
| 2019-10-15 | 191.50 | 191.50 | 191.50 | 191.50 | 8,715 |
| 2019-10-14 | 191.50 | 191.50 | 191.50 | 191.50 | 2,143 |
| 2019-10-11 | 191.50 | 191.50 | 189.00 | 191.50 | 1,282 |
| 2019-10-10 | 191.50 | 191.50 | 191.50 | 191.50 | 2,151 |
| 2019-10-09 | 191.50 | 191.50 | 191.50 | 191.50 | 7,386 |
| 2019-10-08 | 191.50 | 191.50 | 191.50 | 191.50 | 2,720 |
| 2019-10-07 | 191.50 | 191.50 | 191.50 | 191.50 | 26 |
| 2019-10-04 | 191.50 | 191.50 | 191.50 | 191.50 | 2,946 |
| 2019-10-03 | 192.00 | 192.00 | 192.00 | 192.00 | 152 |
| 2019-10-02 | 192.50 | 192.50 | 192.50 | 192.50 | 3,026 |
| 2019-10-01 | 192.50 | 192.50 | 192.50 | 192.50 | 129 |
| 2019-09-30 | 192.50 | 192.50 | 192.50 | 192.50 | 4,670 |
| 2019-09-27 | 192.50 | 192.50 | 192.50 | 192.50 | 2,367 |
| 2019-09-26 | 192.50 | 192.50 | 192.50 | 192.50 | 631 |
| 2019-09-25 | 193.00 | 193.00 | 193.00 | 193.00 | 102 |
| 2019-09-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2019-09-23 | 193.00 | 193.00 | 193.00 | 193.00 | 522 |
| 2019-09-20 | 193.00 | 193.00 | 193.00 | 193.00 | 999 |
| 2019-09-19 | 192.50 | 193.00 | 192.50 | 193.00 | 3,414 |
| 2019-09-18 | 192.00 | 192.50 | 192.00 | 192.50 | 1,303 |
| 2019-09-17 | 192.00 | 192.00 | 192.00 | 192.00 | 3,008 |
| 2019-09-16 | 191.50 | 192.00 | 191.50 | 192.00 | 16,463 |
| 2019-09-13 | 191.50 | 191.50 | 191.50 | 191.50 | 3,132 |
| 2019-09-12 | 191.00 | 191.50 | 191.00 | 191.50 | 0 |
| 2019-09-11 | 191.50 | 191.50 | 190.50 | 190.50 | 12,764 |
| 2019-09-10 | 191.50 | 191.50 | 191.50 | 191.50 | 8,800 |
| 2019-09-09 | 191.00 | 191.00 | 191.00 | 191.00 | 13,546 |
| 2019-09-06 | 191.00 | 191.00 | 191.00 | 191.00 | 2,398 |
| 2019-09-05 | 191.00 | 191.00 | 191.00 | 191.00 | 411 |
| 2019-09-04 | 191.00 | 191.00 | 191.00 | 191.00 | 1,349 |
| 2019-09-03 | 191.00 | 191.00 | 191.00 | 191.00 | 11,455 |
| 2019-09-02 | 191.00 | 191.00 | 191.00 | 191.00 | 25 |
| 2019-08-30 | 191.00 | 191.00 | 191.00 | 191.00 | 269 |
| 2019-08-29 | 190.50 | 190.50 | 190.50 | 191.50 | 671 |
| 2019-08-28 | 191.50 | 193.00 | 193.00 | 191.50 | 2,720 |
| 2019-08-27 | 191.50 | 191.50 | 191.50 | 191.50 | 6,250 |
| 2019-08-23 | 192.00 | 192.00 | 192.00 | 193.00 | 365 |
| 2019-08-22 | 194.00 | 194.00 | 193.00 | 193.00 | 3,252 |
| 2019-08-21 | 194.00 | 194.00 | 194.00 | 194.00 | 426 |
| 2019-08-20 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-08-19 | 194.00 | 194.00 | 194.00 | 194.00 | 5,254 |
| 2019-08-16 | 194.00 | 194.00 | 194.00 | 194.00 | 2,233 |
| 2019-08-15 | 194.00 | 194.00 | 194.00 | 194.00 | 21,458 |
| 2019-08-14 | 194.00 | 194.00 | 194.00 | 194.00 | 2,135 |
| 2019-08-13 | 194.00 | 194.00 | 194.00 | 194.00 | 2,882 |
| 2019-08-12 | 194.00 | 194.00 | 194.00 | 194.00 | 1,214 |
| 2019-08-09 | 194.50 | 194.50 | 194.00 | 194.00 | 4,091 |
| 2019-08-08 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2019-08-07 | 194.50 | 194.50 | 194.50 | 194.50 | 2,064 |
| 2019-08-06 | 194.50 | 194.50 | 194.50 | 194.50 | 21,480 |
| 2019-08-05 | 194.50 | 194.50 | 194.50 | 194.50 | 40,987 |
| 2019-08-02 | 194.50 | 194.50 | 194.50 | 194.50 | 11,699 |
| 2019-08-01 | 194.50 | 194.50 | 194.50 | 194.50 | 10,339 |
| 2019-07-31 | 194.50 | 194.50 | 194.50 | 194.50 | 6,027 |
| 2019-07-30 | 194.50 | 194.50 | 194.50 | 194.50 | 1,397 |
| 2019-07-29 | 194.50 | 194.50 | 194.50 | 194.50 | 2,606 |
| 2019-07-26 | 194.00 | 194.50 | 194.00 | 194.50 | 7,670 |
| 2019-07-25 | 194.00 | 194.00 | 194.00 | 194.00 | 4,056 |
| 2019-07-24 | 194.00 | 194.00 | 194.00 | 194.00 | 2,197 |
| 2019-07-23 | 194.00 | 194.00 | 194.00 | 194.00 | 9,065 |
| 2019-07-22 | 194.00 | 194.00 | 194.00 | 194.00 | 10,421 |
| 2019-07-19 | 194.00 | 194.00 | 194.00 | 194.00 | 4,045 |
| 2019-07-18 | 194.00 | 194.00 | 194.00 | 194.00 | 9,597 |
| 2019-07-17 | 194.00 | 194.00 | 194.00 | 194.00 | 1,669 |
| 2019-07-16 | 194.00 | 194.00 | 194.00 | 194.00 | 2,118 |
| 2019-07-15 | 194.00 | 194.00 | 194.00 | 194.00 | 557 |
| 2019-07-12 | 194.00 | 194.00 | 194.00 | 194.00 | 1,324 |
| 2019-07-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-07-10 | 194.00 | 194.00 | 194.00 | 194.00 | 12,251 |
| 2019-07-09 | 194.00 | 194.00 | 194.00 | 194.00 | 11,916 |
| 2019-07-08 | 194.00 | 194.00 | 194.00 | 194.00 | 6,513 |
| 2019-07-05 | 193.00 | 194.00 | 193.00 | 194.00 | 2,192 |
| 2019-07-04 | 192.00 | 193.00 | 192.00 | 193.00 | 3,045 |
| 2019-07-03 | 190.00 | 191.50 | 190.00 | 191.50 | 13,683 |
| 2019-07-02 | 190.00 | 190.00 | 190.00 | 190.00 | 12,527 |
| 2019-07-01 | 190.00 | 190.00 | 190.00 | 190.00 | 4,751 |
| 2019-06-28 | 189.50 | 189.50 | 189.50 | 189.50 | 3,292 |
| 2019-06-27 | 189.50 | 189.50 | 189.50 | 189.50 | 773 |
| 2019-06-26 | 189.50 | 189.50 | 189.50 | 189.50 | 4,509 |
| 2019-06-25 | 189.50 | 189.50 | 189.50 | 189.50 | 2,566 |
| 2019-06-24 | 189.50 | 189.50 | 189.50 | 189.50 | 5,052 |
| 2019-06-21 | 189.50 | 189.50 | 189.50 | 189.50 | 4,061 |
| 2019-06-20 | 189.50 | 189.50 | 189.50 | 189.50 | 3,070 |
| 2019-06-19 | 189.50 | 189.50 | 189.50 | 189.50 | 29,240 |
| 2019-06-18 | 188.00 | 189.00 | 188.00 | 189.00 | 12,006 |
| 2019-06-17 | 188.00 | 188.00 | 188.00 | 188.00 | 27,555 |
| 2019-06-14 | 188.00 | 188.00 | 188.00 | 188.00 | 920 |
| 2019-06-13 | 188.00 | 188.00 | 186.00 | 188.00 | 169 |
| 2019-06-12 | 188.00 | 188.00 | 188.00 | 188.00 | 45,889 |
| 2019-06-11 | 188.00 | 188.00 | 188.00 | 188.00 | 5,685 |
| 2019-06-10 | 187.00 | 187.00 | 187.00 | 187.00 | 1,415 |
| 2019-06-07 | 186.00 | 186.00 | 186.00 | 186.00 | 14,565 |
| 2019-06-06 | 186.00 | 186.00 | 186.00 | 186.00 | 46 |
| 2019-06-05 | 186.00 | 186.00 | 186.00 | 186.00 | 6,213 |
| 2019-06-04 | 186.00 | 186.00 | 186.00 | 186.00 | 11,652 |
| 2019-06-03 | 186.00 | 186.00 | 184.00 | 186.00 | 1,445 |
| 2019-05-31 | 186.00 | 186.00 | 186.00 | 186.00 | 17,441 |
| 2019-05-30 | 186.00 | 186.00 | 186.00 | 186.00 | 16,045 |
| 2019-05-29 | 186.00 | 186.00 | 184.00 | 186.00 | 4,611 |
| 2019-05-28 | 187.00 | 187.00 | 187.00 | 187.00 | 10,192 |
| 2019-05-24 | 187.00 | 187.00 | 187.00 | 187.00 | 458 |
| 2019-05-23 | 187.00 | 187.00 | 187.00 | 187.00 | 157 |
| 2019-05-22 | 187.00 | 187.00 | 187.00 | 187.00 | 2,352 |
| 2019-05-21 | 187.00 | 187.00 | 187.00 | 187.00 | 18 |
| 2019-05-20 | 187.00 | 187.00 | 187.00 | 187.00 | 3,070 |
| 2019-05-17 | 187.00 | 187.00 | 185.00 | 187.00 | 17,779 |
| 2019-05-16 | 186.00 | 186.00 | 186.00 | 186.00 | 16,945 |
| 2019-05-15 | 186.00 | 186.00 | 186.00 | 186.00 | 6,459 |
| 2019-05-14 | 186.00 | 186.00 | 186.00 | 186.00 | 5,000 |
| 2019-05-13 | 188.00 | 188.00 | 187.00 | 187.00 | 19,910 |
| 2019-05-10 | 188.00 | 188.00 | 188.00 | 188.00 | 8,576 |
| 2019-05-09 | 189.00 | 189.00 | 189.00 | 189.00 | 11,811 |
| 2019-05-08 | 189.00 | 189.00 | 189.00 | 189.00 | 15,837 |
| 2019-05-07 | 189.00 | 189.00 | 189.00 | 189.00 | 20,725 |
| 2019-05-03 | 189.00 | 189.00 | 189.00 | 189.00 | 8,493 |