Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:47 - 03-May-24 | 177.50 | 1,000 | Unknown* | 177.00 | 178.00 |
15:40:56 - 03-May-24 | 177.00 | 6,465 | Sell* | 177.00 | 178.00 |
14:23:11 - 03-May-24 | 177.80 | 1,000 | Buy* | 177.00 | 178.00 |
11:39:15 - 03-May-24 | 177.80 | 10,000 | Unknown* | 177.00 | 178.00 |
11:37:30 - 03-May-24 | 177.80 | 800 | Buy* | 177.00 | 178.00 |
10:51:28 - 03-May-24 | 177.15 | 214 | Sell* | 177.00 | 178.00 |
13:36:47 - 02-May-24 | 177.00 | 38,500 | Unknown* | 177.00 | 178.00 |
13:36:47 - 02-May-24 | 177.00 | -38,500 | Unknown* | 177.00 | 178.00 |
08:31:55 - 03-May-24 | 177.15 | 2,473 | Sell* | 177.00 | 178.00 |
07:18:02 - 03-May-24 | 177.85 | 7,500 | Unknown* | 177.00 | 178.00 |
07:47:53 - 03-May-24 | 177.15 | 961 | Sell* | 177.00 | 178.00 |
07:12:50 - 03-May-24 | 177.85 | 1,952 | Buy* | 177.00 | 178.00 |
07:03:22 - 03-May-24 | 177.11 | 500 | Sell* | 177.00 | 178.00 |