Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jet2 Share Price
Jet2 Share Trades

Jet2 Share Trades

Jet2 share trades.

The following table shows today's trades for Jet2. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JET2.L
Share PriceJET2.L
ChartsJET2.L
TradesJET2.L
HistoryCompare
JET2.LJET2.L
Share NewsJET2.L
RNSJET2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 10-May-24 1,362.00 93,864 Sell* 1,362.00 1,368.00
15:29:52 - 10-May-24 1,366.00 24 Buy* 1,363.00 1,366.00
15:29:50 - 10-May-24 1,364.00 30 Sell* 1,362.00 1,367.00
15:29:36 - 10-May-24 1,365.44 348 Sell* 1,364.00 1,367.00
15:29:35 - 10-May-24 1,364.00 60 Sell* 1,364.00 1,367.00
15:29:07 - 10-May-24 1,364.00 72 Sell* 1,364.00 1,367.00
15:29:05 - 10-May-24 1,367.00 54 Buy* 1,364.00 1,367.00
15:29:05 - 10-May-24 1,365.00 351 Sell* 1,365.00 1,367.00
15:29:05 - 10-May-24 1,365.00 16 Sell* 1,365.00 1,367.00
15:29:05 - 10-May-24 1,365.00 589 Sell* 1,365.00 1,367.00
15:29:05 - 10-May-24 1,366.00 37 Sell* 1,366.00 1,368.00
15:29:05 - 10-May-24 1,366.00 9 Sell* 1,366.00 1,368.00
15:28:43 - 10-May-24 1,365.00 2 Sell* 1,365.00 1,368.00
15:25:46 - 10-May-24 1,365.00 1 Sell* 1,365.00 1,368.00
15:25:08 - 10-May-24 1,366.44 200 Sell* 1,365.00 1,368.00
15:16:48 - 10-May-24 1,366.44 730 Sell* 1,365.00 1,368.00
15:15:46 - 10-May-24 1,368.00 50 Buy* 1,365.00 1,368.00
15:15:27 - 10-May-24 1,366.436 500 Sell* 1,365.00 1,368.00
15:13:08 - 10-May-24 1,366.44 218 Sell* 1,365.00 1,368.00
15:10:08 - 10-May-24 1,365.423 309 Sell* 1,365.00 1,368.00
15:09:07 - 10-May-24 1,366.00 44 Buy* 1,363.00 1,366.00
15:09:07 - 10-May-24 1,366.00 406 Buy* 1,363.00 1,366.00
15:09:01 - 10-May-24 1,365.00 414 Buy* 1,363.00 1,365.00
15:09:01 - 10-May-24 1,365.00 144 Buy* 1,363.00 1,365.00
15:09:01 - 10-May-24 1,365.00 399 Buy* 1,363.00 1,365.00
15:08:25 - 10-May-24 1,365.00 87 Buy* 1,363.00 1,365.00
15:03:46 - 10-May-24 1,363.00 186 Buy* 1,360.00 1,365.00
15:00:49 - 10-May-24 1,364.00 198 Buy* 1,360.00 1,365.00
15:00:49 - 10-May-24 1,364.00 217 Buy* 1,360.00 1,364.00
15:00:48 - 10-May-24 1,364.00 233 Buy* 1,360.00 1,364.00
15:00:48 - 10-May-24 1,364.00 410 Buy* 1,360.00 1,364.00
15:00:48 - 10-May-24 1,360.00 857 Buy* 1,359.00 1,360.00
15:00:48 - 10-May-24 1,360.00 1,243 Buy* 1,359.00 1,360.00
15:00:48 - 10-May-24 1,360.00 516 Buy* 1,359.00 1,360.00
15:00:48 - 10-May-24 1,360.00 201 Sell* 1,359.00 1,364.00
15:00:48 - 10-May-24 1,360.00 132 Sell* 1,360.00 1,364.00
15:00:48 - 10-May-24 1,360.00 260 Sell* 1,360.00 1,364.00
15:00:28 - 10-May-24 1,361.00 94 Sell* 1,361.00 1,365.00
15:00:20 - 10-May-24 1,362.00 130 Sell* 1,362.00 1,365.00
15:00:20 - 10-May-24 1,362.00 144 Sell* 1,362.00 1,365.00
15:00:20 - 10-May-24 1,362.00 378 Sell* 1,362.00 1,365.00
15:00:19 - 10-May-24 1,362.00 118 Sell* 1,362.00 1,365.00
15:00:19 - 10-May-24 1,362.00 28 Sell* 1,362.00 1,365.00
14:59:51 - 10-May-24 1,364.58 28 Buy* 1,362.00 1,365.00
14:55:50 - 10-May-24 1,365.00 131 Sell* 1,365.00 1,369.00
14:55:50 - 10-May-24 1,365.00 160 Sell* 1,365.00 1,369.00
14:55:24 - 10-May-24 1,367.40 39 Sell* 1,365.00 1,370.00
14:55:18 - 10-May-24 1,365.70 1 Sell* 1,365.00 1,370.00
14:55:14 - 10-May-24 1,368.00 133 Sell* 1,368.00 1,371.00
14:55:14 - 10-May-24 1,368.00 18 Sell* 1,368.00 1,371.00
14:51:22 - 10-May-24 1,369.44 200 Sell* 1,368.00 1,371.00
14:45:25 - 10-May-24 1,369.436 200 Sell* 1,368.00 1,371.00
14:37:16 - 10-May-24 1,370.00 3 Sell* 1,370.00 1,372.00
14:35:20 - 10-May-24 1,373.00 200 Buy* 1,370.00 1,373.00
14:23:55 - 10-May-24 1,371.92 73 Sell* 1,370.00 1,374.00
14:21:16 - 10-May-24 1,370.00 805 Sell* 1,368.00 1,374.00
14:21:16 - 10-May-24 1,370.00 300 Sell* 1,370.00 1,374.00
14:21:16 - 10-May-24 1,370.00 24 Sell* 1,370.00 1,374.00
14:21:16 - 10-May-24 1,370.00 1 Sell* 1,370.00 1,374.00
14:21:16 - 10-May-24 1,370.00 5 Sell* 1,370.00 1,374.00
14:20:27 - 10-May-24 1,370.00 21 Sell* 1,370.00 1,374.00
14:15:04 - 10-May-24 1,374.00 90 Buy* 1,370.00 1,374.00
14:15:04 - 10-May-24 1,374.00 81 Buy* 1,370.00 1,374.00
14:15:04 - 10-May-24 1,374.00 85 Buy* 1,370.00 1,374.00
14:08:07 - 10-May-24 1,373.44 1 Buy* 1,370.00 1,374.00
14:02:39 - 10-May-24 1,370.564 28 Sell* 1,370.00 1,374.00
14:02:28 - 10-May-24 1,371.92 6 Sell* 1,370.00 1,374.00
13:59:13 - 10-May-24 1,371.40 103 Sell* 1,369.00 1,374.00
13:58:14 - 10-May-24 1,374.00 55 Buy* 1,369.00 1,374.00
13:54:40 - 10-May-24 1,371.40 1,000 Sell* 1,369.00 1,374.00
13:46:15 - 10-May-24 1,373.00 151 Buy* 1,368.00 1,373.00
13:46:13 - 10-May-24 1,373.00 21 Buy* 1,369.00 1,373.00
13:46:13 - 10-May-24 1,373.00 144 Buy* 1,369.00 1,373.00
13:46:13 - 10-May-24 1,373.00 158 Buy* 1,369.00 1,373.00
13:41:25 - 10-May-24 1,370.00 300 Sell* 1,370.00 1,373.00
13:39:12 - 10-May-24 1,371.44 1,000 Sell* 1,370.00 1,373.00
13:38:56 - 10-May-24 1,373.00 130 Buy* 1,370.00 1,373.00
13:38:52 - 10-May-24 1,371.00 464 Sell* 1,371.00 1,374.00
13:38:52 - 10-May-24 1,371.00 6 Sell* 1,371.00 1,374.00
13:36:36 - 10-May-24 1,372.00 259 Sell* 1,372.00 1,374.00
13:33:45 - 10-May-24 1,372.436 380 Sell* 1,371.00 1,374.00
13:33:26 - 10-May-24 1,371.00 6 Sell* 1,371.00 1,374.00
13:33:04 - 10-May-24 1,371.42 45 Sell* 1,371.00 1,374.00
13:33:04 - 10-May-24 1,372.44 44 Sell* 1,371.00 1,374.00
13:31:21 - 10-May-24 1,372.44 108 Sell* 1,371.00 1,374.00
13:31:10 - 10-May-24 1,374.00 155 Buy* 1,371.00 1,374.00
13:31:10 - 10-May-24 1,374.00 1 Buy* 1,371.00 1,374.00
13:29:05 - 10-May-24 1,372.00 3 Buy* 1,372.00 1,374.00
13:29:05 - 10-May-24 1,372.00 225 Buy* 1,371.00 1,374.00
13:29:05 - 10-May-24 1,372.00 127 Buy* 1,371.00 1,374.00
13:28:52 - 10-May-24 1,371.00 43 Buy* 1,369.00 1,371.00
13:26:27 - 10-May-24 1,370.00 303 Buy* 1,368.00 1,370.00
13:26:27 - 10-May-24 1,370.00 18 Buy* 1,368.00 1,370.00
13:26:27 - 10-May-24 1,370.00 221 Buy* 1,368.00 1,370.00
13:26:25 - 10-May-24 1,369.00 23 Buy* 1,368.00 1,370.00
13:26:25 - 10-May-24 1,369.00 247 Buy* 1,368.00 1,370.00
13:26:25 - 10-May-24 1,369.00 406 Buy* 1,367.00 1,369.00
13:26:24 - 10-May-24 1,368.00 276 Buy* 1,367.00 1,368.00
13:26:24 - 10-May-24 1,368.00 17 Sell* 1,368.00 1,369.00
13:26:24 - 10-May-24 1,368.00 146 Sell* 1,368.00 1,369.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.