Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jet2 Share Price
Jet2 Share Trades

Jet2 Share Trades

Jet2 share trades.

The following table shows today's trades for Jet2. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JET2.L
Share PriceJET2.L
ChartsJET2.L
TradesJET2.L
HistoryCompare
JET2.LJET2.L
Share NewsJET2.L
RNSJET2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:30 - 15-Apr-26 1,213.81 17,185 Sell* 1,217.00 1,219.00
16:35:04 - 15-Apr-26 1,217.00 341 Buy* 1,217.00 1,219.00
16:35:04 - 15-Apr-26 1,217.00 613 Buy* 1,217.00 1,219.00
16:35:04 - 15-Apr-26 1,217.00 124,515 Buy* 1,217.00 1,219.00
16:29:55 - 15-Apr-26 1,219.00 125 Buy* 1,217.00 1,219.00
16:29:43 - 15-Apr-26 1,219.00 17 Buy* 1,217.00 1,219.00
16:29:42 - 15-Apr-26 1,218.00 137 Buy* 1,217.00 1,218.00
16:29:42 - 15-Apr-26 1,218.00 131 Buy* 1,217.00 1,218.00
16:29:42 - 15-Apr-26 1,218.00 100 Buy* 1,217.00 1,218.00
16:29:42 - 15-Apr-26 1,218.00 158 Buy* 1,217.00 1,218.00
16:29:00 - 15-Apr-26 1,219.00 11 Buy* 1,217.00 1,219.00
16:28:32 - 15-Apr-26 1,218.00 134 Unknown* 1,217.00 1,219.00
16:28:32 - 15-Apr-26 1,218.00 190 Sell* 1,217.00 1,219.00
16:28:32 - 15-Apr-26 1,218.00 291 Sell* 1,217.00 1,219.00
16:28:20 - 15-Apr-26 1,220.00 41 Buy* 1,218.00 1,219.00
16:28:10 - 15-Apr-26 1,219.00 100 Sell* 1,218.00 1,220.00
16:28:00 - 15-Apr-26 1,219.00 100 Sell* 1,218.00 1,220.00
16:27:59 - 15-Apr-26 1,219.00 100 Sell* 1,219.00 1,220.00
16:27:54 - 15-Apr-26 1,219.00 100 Sell* 1,218.00 1,220.00
16:27:53 - 15-Apr-26 1,219.00 16 Sell* 1,218.00 1,220.00
16:27:53 - 15-Apr-26 1,220.00 94 Buy* 1,218.00 1,220.00
16:27:53 - 15-Apr-26 1,219.00 100 Sell* 1,219.00 1,220.00
16:27:52 - 15-Apr-26 1,219.00 100 Sell* 1,218.00 1,220.00
16:27:52 - 15-Apr-26 1,219.00 10 Sell* 1,218.00 1,220.00
16:27:44 - 15-Apr-26 1,218.00 21 Sell* 1,218.00 1,220.00
16:27:41 - 15-Apr-26 1,218.00 20 Sell* 1,218.00 1,220.00
16:27:48 - 15-Apr-26 1,219.00 47 Sell* 1,218.00 1,220.00
16:27:48 - 15-Apr-26 1,219.00 53 Sell* 1,218.00 1,220.00
16:27:48 - 15-Apr-26 1,219.00 81 Sell* 1,218.00 1,220.00
16:27:48 - 15-Apr-26 1,219.00 185 Sell* 1,218.00 1,220.00
16:27:48 - 15-Apr-26 1,220.00 93 Buy* 1,218.00 1,220.00
16:27:48 - 15-Apr-26 1,220.00 200 Buy* 1,218.00 1,220.00
16:27:28 - 15-Apr-26 1,219.00 16 Sell* 1,219.00 1,220.00
16:27:23 - 15-Apr-26 1,219.00 70 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,219.00 149 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,219.00 230 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,219.00 36 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,218.00 153 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,218.00 42 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,218.00 63 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,218.00 25 Buy* 1,218.00 1,220.00
16:27:23 - 15-Apr-26 1,218.00 350 Buy* 1,218.00 1,220.00
16:27:07 - 15-Apr-26 1,217.00 134 Buy* 1,216.00 1,217.00
16:27:07 - 15-Apr-26 1,217.00 267 Buy* 1,216.00 1,217.00
16:27:07 - 15-Apr-26 1,217.00 127 Buy* 1,216.00 1,217.00
16:27:07 - 15-Apr-26 1,217.00 266 Buy* 1,216.00 1,217.00
16:27:07 - 15-Apr-26 1,217.00 176 Buy* 1,216.00 1,217.00
16:27:07 - 15-Apr-26 1,217.00 136 Buy* 1,216.00 1,217.00
16:27:05 - 15-Apr-26 1,216.00 100 Sell* 1,215.00 1,217.00
16:27:05 - 15-Apr-26 1,216.00 135 Sell* 1,216.00 1,217.00
16:26:23 - 15-Apr-26 1,216.00 100 Sell* 1,216.00 1,217.00
16:26:18 - 15-Apr-26 1,216.00 100 Sell* 1,215.00 1,217.00
16:26:18 - 15-Apr-26 1,216.00 82 Sell* 1,215.00 1,217.00
16:26:18 - 15-Apr-26 1,216.00 11 Sell* 1,215.00 1,217.00
16:26:18 - 15-Apr-26 1,216.00 11 Sell* 1,215.00 1,217.00
16:26:18 - 15-Apr-26 1,216.00 266 Sell* 1,215.00 1,217.00
16:26:16 - 15-Apr-26 1,217.00 200 Buy* 1,216.00 1,218.00
16:25:38 - 15-Apr-26 1,216.00 205 Sell* 1,216.00 1,218.00
16:25:38 - 15-Apr-26 1,216.00 119 Sell* 1,216.00 1,218.00
16:25:07 - 15-Apr-26 1,217.00 20 Unknown* 1,216.00 1,218.00
16:25:10 - 15-Apr-26 1,217.00 122 Sell* 1,216.00 1,218.00
16:25:10 - 15-Apr-26 1,217.00 266 Sell* 1,216.00 1,218.00
16:25:10 - 15-Apr-26 1,217.00 100 Sell* 1,216.00 1,218.00
16:24:33 - 15-Apr-26 1,217.00 19 Sell* 1,216.00 1,218.00
16:24:27 - 15-Apr-26 1,217.00 100 Sell* 1,216.00 1,218.00
16:24:22 - 15-Apr-26 1,217.00 182 Sell* 1,216.00 1,218.00
16:24:22 - 15-Apr-26 1,217.00 5,721 Buy* 1,216.00 1,217.00
16:24:22 - 15-Apr-26 1,217.00 13 Sell* 1,217.00 1,218.00
16:24:22 - 15-Apr-26 1,217.00 266 Sell* 1,217.00 1,218.00
16:24:07 - 15-Apr-26 1,217.00 6,000 Sell* 1,217.00 1,218.00
16:24:00 - 15-Apr-26 1,218.00 206 Buy* 1,217.00 1,218.00
16:23:29 - 15-Apr-26 1,217.00 23 Sell* 1,217.00 1,218.00
16:23:21 - 15-Apr-26 1,217.00 11 Sell* 1,217.00 1,219.00
16:22:53 - 15-Apr-26 1,218.00 350 Buy* 1,217.00 1,218.00
16:22:53 - 15-Apr-26 1,218.00 17 Sell* 1,218.00 1,219.00
16:21:59 - 15-Apr-26 1,217.00 22 Sell* 1,217.00 1,219.00
16:21:59 - 15-Apr-26 1,218.00 17 Sell* 1,218.00 1,219.00
16:21:59 - 15-Apr-26 1,218.00 23 Sell* 1,218.00 1,219.00
16:21:59 - 15-Apr-26 1,218.00 80 Sell* 1,218.00 1,219.00
16:20:40 - 15-Apr-26 1,219.00 9 Buy* 1,217.00 1,219.00
16:20:40 - 15-Apr-26 1,218.00 11 Sell* 1,217.00 1,219.00
16:20:40 - 15-Apr-26 1,218.00 266 Sell* 1,217.00 1,219.00
16:20:23 - 15-Apr-26 1,220.00 4 Buy* 1,218.00 1,220.00
16:20:17 - 15-Apr-26 1,219.00 74 Sell* 1,219.00 1,220.00
16:20:17 - 15-Apr-26 1,219.00 33 Sell* 1,219.00 1,220.00
16:20:17 - 15-Apr-26 1,219.00 32 Sell* 1,219.00 1,220.00
16:20:17 - 15-Apr-26 1,219.00 46 Sell* 1,219.00 1,220.00
16:19:20 - 15-Apr-26 1,220.00 2,162 Unknown* 1,219.00 1,221.00
16:19:02 - 15-Apr-26 1,219.00 20 Sell* 1,219.00 1,221.00
16:18:46 - 15-Apr-26 1,219.00 258 Sell* 1,218.00 1,220.00
16:18:28 - 15-Apr-26 1,219.00 593 Unknown* 1,218.00 1,220.00
16:18:28 - 15-Apr-26 1,219.00 334 Sell* 1,218.00 1,220.00
16:18:28 - 15-Apr-26 1,219.00 24 Sell* 1,218.00 1,220.00
16:18:25 - 15-Apr-26 1,219.00 300 Sell* 1,218.00 1,220.00
16:18:25 - 15-Apr-26 1,219.00 12 Sell* 1,218.00 1,220.00
16:18:21 - 15-Apr-26 1,218.00 22 Sell* 1,218.00 1,220.00
16:18:21 - 15-Apr-26 1,219.00 7 Buy* 1,218.00 1,219.00
16:18:21 - 15-Apr-26 1,219.00 175 Buy* 1,218.00 1,219.00
16:18:21 - 15-Apr-26 1,219.00 84 Buy* 1,218.00 1,219.00
16:18:21 - 15-Apr-26 1,218.00 121 Buy* 1,218.00 1,219.00
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.