Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jet2 Share Price
Jet2 Share Trades

Jet2 Share Trades

Jet2 share trades.

The following table shows today's trades for Jet2. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JET2.L
Share PriceJET2.L
ChartsJET2.L
TradesJET2.L
HistoryCompare
JET2.LJET2.L
Share NewsJET2.L
RNSJET2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:03 - 27-Jul-26 1,447.187 35,860 Buy* 1,435.00 1,445.00
16:35:21 - 27-Jul-26 1,444.00 339,632 Buy* 1,435.00 1,445.00
16:29:57 - 27-Jul-26 1,442.00 10 Sell* 1,442.00 1,445.00
16:29:57 - 27-Jul-26 1,443.00 4 Sell* 1,443.00 1,445.00
16:29:54 - 27-Jul-26 1,443.00 205 Sell* 1,443.00 1,445.00
16:29:54 - 27-Jul-26 1,445.00 141 Buy* 1,443.00 1,445.00
16:29:50 - 27-Jul-26 1,443.629 5,590 Buy* 1,442.00 1,445.00
16:29:19 - 27-Jul-26 1,444.00 156 Sell* 1,443.00 1,445.00
16:29:18 - 27-Jul-26 1,444.00 589 Sell* 1,443.00 1,447.00
16:29:18 - 27-Jul-26 1,444.00 134 Sell* 1,443.00 1,447.00
16:29:18 - 27-Jul-26 1,445.00 15 Buy* 1,443.00 1,447.00
16:29:18 - 27-Jul-26 1,445.00 136 Sell* 1,444.00 1,445.00
16:29:18 - 27-Jul-26 1,445.00 419 Buy* 1,444.00 1,445.00
16:29:18 - 27-Jul-26 1,445.00 271 Buy* 1,444.00 1,445.00
16:29:18 - 27-Jul-26 1,445.00 229 Buy* 1,443.00 1,445.00
16:29:18 - 27-Jul-26 1,443.483 1,056 Sell* 1,443.00 1,445.00
16:29:15 - 27-Jul-26 1,443.00 300 Sell* 1,443.00 1,445.00
16:29:07 - 27-Jul-26 1,443.00 300 Sell* 1,443.00 1,445.00
16:29:04 - 27-Jul-26 1,443.00 300 Sell* 1,443.00 1,445.00
16:28:55 - 27-Jul-26 1,443.00 229 Sell* 1,443.00 1,445.00
16:28:53 - 27-Jul-26 1,442.3015 186 Sell* 1,443.00 1,445.00
16:28:35 - 27-Jul-26 1,443.00 405 Buy* 1,441.00 1,443.00
16:28:35 - 27-Jul-26 1,443.00 345 Buy* 1,441.00 1,443.00
16:28:35 - 27-Jul-26 1,443.00 545 Buy* 1,441.00 1,443.00
16:28:35 - 27-Jul-26 1,443.00 42 Buy* 1,441.00 1,443.00
16:28:35 - 27-Jul-26 1,442.00 339 Buy* 1,441.00 1,443.00
16:28:17 - 27-Jul-26 1,441.00 230 Sell* 1,441.00 1,443.00
16:28:00 - 27-Jul-26 1,442.00 42 Buy* 1,440.00 1,442.00
16:28:00 - 27-Jul-26 1,442.00 398 Buy* 1,440.00 1,442.00
16:28:00 - 27-Jul-26 1,441.00 391 Buy* 1,438.00 1,442.00
16:28:00 - 27-Jul-26 1,443.00 354 Sell* 1,442.00 1,445.00
16:28:00 - 27-Jul-26 1,443.00 405 Sell* 1,443.00 1,446.00
16:28:00 - 27-Jul-26 1,444.00 300 Sell* 1,444.00 1,446.00
16:28:00 - 27-Jul-26 1,444.00 171 Sell* 1,444.00 1,446.00
16:28:00 - 27-Jul-26 1,444.00 485 Sell* 1,444.00 1,446.00
16:27:23 - 27-Jul-26 1,445.00 28 Sell* 1,445.00 1,446.00
16:27:09 - 27-Jul-26 1,445.00 466 Sell* 1,444.00 1,446.00
16:27:09 - 27-Jul-26 1,445.00 493 Sell* 1,444.00 1,446.00
16:27:09 - 27-Jul-26 1,445.00 373 Sell* 1,445.00 1,446.00
16:27:09 - 27-Jul-26 1,446.00 82 Buy* 1,445.00 1,446.00
16:27:09 - 27-Jul-26 1,446.00 200 Buy* 1,445.00 1,446.00
16:27:09 - 27-Jul-26 1,446.00 52 Buy* 1,445.00 1,446.00
16:27:09 - 27-Jul-26 1,446.00 9 Buy* 1,445.00 1,446.00
16:25:46 - 27-Jul-26 1,446.00 303 Buy* 1,444.00 1,446.00
16:25:46 - 27-Jul-26 1,446.00 315 Buy* 1,444.00 1,446.00
16:24:42 - 27-Jul-26 1,445.50 317 Buy* 1,444.00 1,446.00
16:24:42 - 27-Jul-26 1,446.00 238 Buy* 1,444.00 1,446.00
16:24:42 - 27-Jul-26 1,446.00 179 Buy* 1,444.00 1,446.00
16:24:21 - 27-Jul-26 1,445.00 975 Sell* 1,445.00 1,446.00
16:23:31 - 27-Jul-26 1,446.00 501 Buy* 1,445.00 1,446.00
16:23:31 - 27-Jul-26 1,446.00 124 Buy* 1,445.00 1,446.00
16:23:31 - 27-Jul-26 1,446.00 81 Buy* 1,445.00 1,446.00
16:23:31 - 27-Jul-26 1,446.00 7 Buy* 1,445.00 1,446.00
16:23:31 - 27-Jul-26 1,446.00 478 Buy* 1,445.00 1,446.00
16:22:47 - 27-Jul-26 1,446.00 6 Buy* 1,444.00 1,446.00
16:22:47 - 27-Jul-26 1,446.00 442 Buy* 1,444.00 1,446.00
16:22:47 - 27-Jul-26 1,446.00 205 Buy* 1,444.00 1,446.00
16:22:47 - 27-Jul-26 1,446.00 386 Buy* 1,444.00 1,446.00
16:22:47 - 27-Jul-26 1,446.00 426 Buy* 1,444.00 1,446.00
16:22:47 - 27-Jul-26 1,446.00 1,003 Buy* 1,444.00 1,446.00
16:22:43 - 27-Jul-26 1,445.00 788 Buy* 1,444.00 1,446.00
16:22:35 - 27-Jul-26 1,444.00 95 Sell* 1,444.00 1,445.00
16:22:35 - 27-Jul-26 1,444.00 192 Sell* 1,444.00 1,445.00
16:22:35 - 27-Jul-26 1,444.00 63 Sell* 1,444.00 1,445.00
16:22:35 - 27-Jul-26 1,444.00 322 Sell* 1,444.00 1,445.00
16:22:35 - 27-Jul-26 1,444.00 155 Sell* 1,444.00 1,446.00
16:22:35 - 27-Jul-26 1,444.00 310 Sell* 1,444.00 1,446.00
16:21:27 - 27-Jul-26 1,445.00 82 Sell* 1,444.00 1,446.00
16:21:27 - 27-Jul-26 1,445.00 223 Sell* 1,444.00 1,446.00
16:20:33 - 27-Jul-26 1,445.00 346 Sell* 1,445.00 1,446.00
16:20:27 - 27-Jul-26 1,445.00 419 Sell* 1,445.00 1,446.00
16:20:27 - 27-Jul-26 1,445.00 128 Sell* 1,445.00 1,446.00
16:20:27 - 27-Jul-26 1,445.00 261 Sell* 1,445.00 1,446.00
16:20:27 - 27-Jul-26 1,445.00 472 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 17 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 419 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 128 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 260 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 166 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 44 Sell* 1,445.00 1,446.00
16:19:50 - 27-Jul-26 1,445.00 59 Sell* 1,445.00 1,446.00
16:19:35 - 27-Jul-26 1,446.00 700 Buy* 1,445.00 1,447.00
16:19:35 - 27-Jul-26 1,446.00 208 Buy* 1,445.00 1,447.00
16:19:07 - 27-Jul-26 1,445.00 397 Sell* 1,445.00 1,447.00
16:19:07 - 27-Jul-26 1,445.00 128 Sell* 1,445.00 1,447.00
16:19:07 - 27-Jul-26 1,445.00 371 Sell* 1,445.00 1,447.00
16:18:53 - 27-Jul-26 1,446.00 103 Sell* 1,446.00 1,447.00
16:18:50 - 27-Jul-26 1,445.00 48 Sell* 1,445.00 1,447.00
16:18:50 - 27-Jul-26 1,445.00 148 Sell* 1,445.00 1,447.00
16:18:50 - 27-Jul-26 1,446.00 240 Sell* 1,445.00 1,447.00
16:18:50 - 27-Jul-26 1,446.00 1,033 Sell* 1,445.00 1,447.00
16:18:50 - 27-Jul-26 1,446.00 36 Sell* 1,445.00 1,447.00
16:18:50 - 27-Jul-26 1,446.00 24 Sell* 1,445.00 1,447.00
16:18:04 - 27-Jul-26 1,447.00 452 Buy* 1,446.00 1,447.00
16:18:04 - 27-Jul-26 1,447.00 433 Buy* 1,445.00 1,447.00
16:18:04 - 27-Jul-26 1,447.00 447 Buy* 1,445.00 1,447.00
16:18:00 - 27-Jul-26 1,446.00 445 Buy* 1,445.00 1,446.00
16:17:46 - 27-Jul-26 1,445.00 42 Buy* 1,443.00 1,445.00
16:17:46 - 27-Jul-26 1,445.00 211 Buy* 1,443.00 1,445.00
16:17:46 - 27-Jul-26 1,445.00 190 Buy* 1,443.00 1,445.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.