Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 1,351.00 | 1,384.00 | 1,350.00 | 1,362.00 | 705,033 |
| 2024-05-09 | 1,368.00 | 1,368.00 | 1,332.00 | 1,340.00 | 819,999 |
| 2024-05-08 | 1,330.00 | 1,365.00 | 1,330.00 | 1,360.00 | 573,464 |
| 2024-05-07 | 1,414.00 | 1,425.00 | 1,281.00 | 1,341.00 | 1,081,597 |
| 2024-05-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-05-03 | 1,404.00 | 1,415.00 | 1,391.00 | 1,400.00 | 399,244 |
| 2024-05-02 | 1,431.00 | 1,431.00 | 1,397.00 | 1,397.00 | 626,112 |
| 2024-05-01 | 1,432.00 | 1,438.00 | 1,416.00 | 1,421.00 | 1,253,254 |
| 2024-04-30 | 1,460.00 | 1,460.00 | 1,414.00 | 1,436.00 | 474,565 |
| 2024-04-29 | 1,450.00 | 1,450.00 | 1,400.00 | 1,425.00 | 428,074 |
| 2024-04-26 | 1,401.00 | 1,417.00 | 1,399.00 | 1,415.00 | 748,825 |
| 2024-04-25 | 1,405.00 | 1,435.00 | 1,377.00 | 1,388.00 | 482,781 |
| 2024-04-24 | 1,482.00 | 1,482.00 | 1,389.00 | 1,400.00 | 2,565,543 |
| 2024-04-23 | 1,496.00 | 1,507.00 | 1,487.00 | 1,488.00 | 545,406 |
| 2024-04-22 | 1,458.00 | 1,500.00 | 1,454.00 | 1,490.00 | 461,751 |
| 2024-04-19 | 1,429.00 | 1,459.00 | 1,429.00 | 1,445.00 | 1,011,276 |
| 2024-04-18 | 1,380.00 | 1,466.00 | 1,380.00 | 1,466.00 | 524,755 |
| 2024-04-17 | 1,445.00 | 1,445.00 | 1,380.00 | 1,412.00 | 373,192 |
| 2024-04-16 | 1,403.00 | 1,414.00 | 1,375.00 | 1,380.00 | 647,743 |
| 2024-04-15 | 1,411.00 | 1,458.00 | 1,411.00 | 1,431.00 | 738,823 |
| 2024-04-12 | 1,494.00 | 1,549.00 | 1,423.00 | 1,423.00 | 731,759 |
| 2024-04-11 | 1,490.00 | 1,490.00 | 1,442.00 | 1,466.00 | 1,725,416 |
| 2024-04-10 | 1,509.00 | 1,512.00 | 1,478.00 | 1,478.00 | 1,135,618 |
| 2024-04-09 | 1,559.00 | 1,559.00 | 1,504.00 | 1,507.00 | 347,515 |
| 2024-04-08 | 1,524.00 | 1,524.00 | 1,475.00 | 1,519.00 | 599,393 |
| 2024-04-05 | 1,470.00 | 1,491.00 | 1,460.00 | 1,468.00 | 726,839 |
| 2024-04-04 | 1,454.00 | 1,501.00 | 1,452.00 | 1,499.00 | 636,367 |
| 2024-04-03 | 1,489.00 | 1,489.00 | 1,427.00 | 1,458.00 | 743,778 |
| 2024-04-02 | 1,450.00 | 1,462.00 | 1,428.00 | 1,440.00 | 468,070 |
| 2024-04-01 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0 |
| 2024-03-29 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0 |
| 2024-03-28 | 1,426.00 | 1,450.00 | 1,414.00 | 1,442.00 | 438,638 |
| 2024-03-27 | 1,400.00 | 1,428.00 | 1,400.00 | 1,419.00 | 303,885 |
| 2024-03-26 | 1,450.00 | 1,450.00 | 1,407.00 | 1,425.00 | 308,908 |
| 2024-03-25 | 1,416.00 | 1,433.00 | 1,386.00 | 1,412.00 | 420,278 |
| 2024-03-22 | 1,397.00 | 1,447.00 | 1,397.00 | 1,423.00 | 695,824 |
| 2024-03-21 | 1,409.00 | 1,429.00 | 1,409.00 | 1,424.00 | 1,092,167 |
| 2024-03-20 | 1,406.00 | 1,418.00 | 1,401.00 | 1,401.00 | 570,711 |
| 2024-03-19 | 1,383.00 | 1,407.00 | 1,378.00 | 1,405.00 | 398,449 |
| 2024-03-18 | 1,400.00 | 1,419.00 | 1,392.00 | 1,400.00 | 590,662 |
| 2024-03-15 | 1,409.00 | 1,409.00 | 1,373.00 | 1,405.00 | 817,071 |
| 2024-03-14 | 1,391.00 | 1,394.00 | 1,374.00 | 1,380.00 | 354,509 |
| 2024-03-13 | 1,419.00 | 1,419.00 | 1,377.00 | 1,378.00 | 567,682 |
| 2024-03-12 | 1,428.00 | 1,428.00 | 1,386.00 | 1,404.00 | 490,205 |
| 2024-03-11 | 1,411.00 | 1,412.00 | 1,387.00 | 1,402.00 | 268,843 |
| 2024-03-08 | 1,409.00 | 1,423.00 | 1,403.00 | 1,406.00 | 243,645 |
| 2024-03-07 | 1,423.00 | 1,442.00 | 1,420.00 | 1,420.00 | 282,756 |
| 2024-03-06 | 1,384.00 | 1,437.00 | 1,384.00 | 1,431.00 | 278,808 |
| 2024-03-05 | 1,411.00 | 1,415.00 | 1,396.00 | 1,396.00 | 473,086 |
| 2024-03-04 | 1,444.00 | 1,444.00 | 1,403.00 | 1,415.00 | 276,412 |
| 2024-03-01 | 1,395.00 | 1,430.00 | 1,386.00 | 1,426.00 | 534,652 |
| 2024-02-29 | 1,402.00 | 1,407.00 | 1,390.00 | 1,395.00 | 842,941 |
| 2024-02-28 | 1,417.00 | 1,441.00 | 1,399.00 | 1,402.00 | 986,296 |
| 2024-02-27 | 1,420.00 | 1,438.00 | 1,411.00 | 1,428.00 | 827,831 |
| 2024-02-26 | 1,414.00 | 1,445.00 | 1,395.00 | 1,427.00 | 812,292 |
| 2024-02-23 | 1,400.00 | 1,406.00 | 1,384.00 | 1,402.00 | 560,207 |
| 2024-02-22 | 1,387.00 | 1,413.00 | 1,384.00 | 1,400.00 | 252,491 |
| 2024-02-21 | 1,405.00 | 1,411.00 | 1,385.00 | 1,400.00 | 611,809 |
| 2024-02-20 | 1,390.00 | 1,404.00 | 1,376.00 | 1,404.00 | 509,109 |
| 2024-02-19 | 1,372.00 | 1,393.00 | 1,356.00 | 1,387.00 | 378,824 |
| 2024-02-16 | 1,370.00 | 1,371.00 | 1,349.00 | 1,369.00 | 632,970 |
| 2024-02-15 | 1,380.00 | 1,403.00 | 1,349.00 | 1,360.00 | 1,845,297 |
| 2024-02-14 | 1,350.00 | 1,350.00 | 1,324.00 | 1,326.00 | 503,539 |
| 2024-02-13 | 1,325.00 | 1,354.00 | 1,318.00 | 1,339.00 | 951,202 |
| 2024-02-12 | 1,295.00 | 1,332.00 | 1,288.00 | 1,319.00 | 876,755 |
| 2024-02-09 | 1,296.00 | 1,304.00 | 1,288.00 | 1,301.00 | 355,416 |
| 2024-02-08 | 1,323.00 | 1,334.00 | 1,297.00 | 1,308.00 | 720,693 |
| 2024-02-07 | 1,317.00 | 1,328.00 | 1,306.00 | 1,323.00 | 300,020 |
| 2024-02-06 | 1,276.00 | 1,316.00 | 1,276.00 | 1,310.00 | 379,790 |
| 2024-02-05 | 1,315.00 | 1,331.00 | 1,290.00 | 1,290.00 | 782,616 |
| 2024-02-02 | 1,327.00 | 1,352.00 | 1,320.00 | 1,324.00 | 492,211 |
| 2024-02-01 | 1,334.00 | 1,341.00 | 1,310.00 | 1,317.00 | 648,431 |
| 2024-01-31 | 1,310.00 | 1,341.00 | 1,310.00 | 1,336.00 | 440,569 |
| 2024-01-30 | 1,335.00 | 1,352.00 | 1,303.00 | 1,331.00 | 519,073 |
| 2024-01-29 | 1,292.00 | 1,349.00 | 1,292.00 | 1,335.00 | 978,101 |
| 2024-01-26 | 1,331.00 | 1,343.00 | 1,312.00 | 1,336.00 | 791,748 |
| 2024-01-25 | 1,329.00 | 1,341.00 | 1,310.00 | 1,324.00 | 381,920 |
| 2024-01-24 | 1,292.00 | 1,337.00 | 1,292.00 | 1,332.00 | 415,646 |
| 2024-01-23 | 1,330.00 | 1,330.00 | 1,298.00 | 1,305.00 | 558,050 |
| 2024-01-22 | 1,279.00 | 1,308.00 | 1,271.00 | 1,304.00 | 595,067 |
| 2024-01-19 | 1,297.00 | 1,297.00 | 1,268.00 | 1,270.00 | 220,025 |
| 2024-01-18 | 1,277.00 | 1,284.00 | 1,263.00 | 1,280.00 | 304,258 |
| 2024-01-17 | 1,250.00 | 1,286.00 | 1,250.00 | 1,270.00 | 308,950 |
| 2024-01-16 | 1,285.00 | 1,300.00 | 1,272.00 | 1,281.00 | 474,423 |
| 2024-01-15 | 1,280.00 | 1,302.00 | 1,273.00 | 1,299.00 | 608,350 |
| 2024-01-12 | 1,236.00 | 1,275.00 | 1,236.00 | 1,273.00 | 778,618 |
| 2024-01-11 | 1,244.00 | 1,264.00 | 1,238.00 | 1,252.00 | 596,982 |
| 2024-01-10 | 1,243.00 | 1,266.00 | 1,230.00 | 1,245.00 | 342,023 |
| 2024-01-09 | 1,246.00 | 1,273.00 | 1,246.00 | 1,264.00 | 344,110 |
| 2024-01-08 | 1,275.00 | 1,275.00 | 1,232.00 | 1,269.00 | 408,834 |
| 2024-01-05 | 1,242.00 | 1,257.00 | 1,221.00 | 1,248.00 | 543,786 |
| 2024-01-04 | 1,272.00 | 1,272.00 | 1,202.00 | 1,242.00 | 387,724 |
| 2024-01-03 | 1,259.00 | 1,259.00 | 1,212.00 | 1,216.00 | 272,985 |
| 2024-01-02 | 1,245.00 | 1,276.00 | 1,234.00 | 1,245.00 | 240,381 |
| 2024-01-01 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2023-12-29 | 1,220.00 | 1,270.00 | 1,220.00 | 1,249.00 | 229,461 |
| 2023-12-28 | 1,290.00 | 1,290.00 | 1,255.00 | 1,264.00 | 214,367 |
| 2023-12-27 | 1,267.00 | 1,300.00 | 1,249.00 | 1,276.00 | 323,529 |
| 2023-12-26 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2023-12-25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2023-12-22 | 1,320.00 | 1,321.00 | 1,295.00 | 1,302.00 | 131,496 |
| 2023-12-21 | 1,291.00 | 1,324.00 | 1,291.00 | 1,318.00 | 252,657 |
| 2023-12-20 | 1,305.00 | 1,323.00 | 1,294.00 | 1,315.00 | 333,034 |
| 2023-12-19 | 1,276.00 | 1,301.00 | 1,270.00 | 1,294.00 | 472,154 |
| 2023-12-18 | 1,270.00 | 1,284.00 | 1,263.00 | 1,270.00 | 363,363 |
| 2023-12-15 | 1,290.00 | 1,290.00 | 1,265.00 | 1,281.00 | 460,057 |
| 2023-12-14 | 1,258.00 | 1,298.00 | 1,248.00 | 1,280.00 | 2,538,411 |
| 2023-12-13 | 1,246.00 | 1,260.00 | 1,226.00 | 1,234.00 | 586,164 |
| 2023-12-12 | 1,236.00 | 1,249.00 | 1,217.00 | 1,243.00 | 496,640 |
| 2023-12-11 | 1,224.00 | 1,240.00 | 1,213.00 | 1,240.00 | 2,194,387 |
| 2023-12-08 | 1,222.00 | 1,235.00 | 1,213.00 | 1,232.00 | 434,675 |
| 2023-12-07 | 1,230.00 | 1,230.00 | 1,203.00 | 1,223.00 | 484,846 |
| 2023-12-06 | 1,180.00 | 1,231.00 | 1,180.00 | 1,226.00 | 1,152,671 |
| 2023-12-05 | 1,217.00 | 1,217.00 | 1,187.00 | 1,198.00 | 449,987 |
| 2023-12-04 | 1,190.00 | 1,230.00 | 1,190.00 | 1,205.00 | 476,625 |
| 2023-12-01 | 1,230.00 | 1,230.00 | 1,199.00 | 1,224.00 | 387,343 |
| 2023-11-30 | 1,220.00 | 1,223.00 | 1,183.00 | 1,202.00 | 1,235,282 |
| 2023-11-29 | 1,189.00 | 1,219.00 | 1,189.00 | 1,211.00 | 786,945 |
| 2023-11-28 | 1,177.00 | 1,200.00 | 1,161.00 | 1,189.00 | 561,429 |
| 2023-11-27 | 1,083.00 | 1,170.00 | 1,083.00 | 1,161.00 | 897,276 |
| 2023-11-24 | 1,075.00 | 1,142.00 | 1,075.00 | 1,130.00 | 835,254 |
| 2023-11-23 | 1,168.00 | 1,168.00 | 1,066.00 | 1,121.00 | 1,604,807 |
| 2023-11-22 | 1,133.00 | 1,160.00 | 1,131.00 | 1,131.00 | 413,718 |
| 2023-11-21 | 1,166.00 | 1,176.00 | 1,130.00 | 1,136.00 | 290,668 |
| 2023-11-20 | 1,150.00 | 1,180.00 | 1,150.00 | 1,166.00 | 322,867 |
| 2023-11-17 | 1,186.00 | 1,200.00 | 1,166.00 | 1,179.00 | 329,125 |
| 2023-11-16 | 1,205.00 | 1,205.00 | 1,154.00 | 1,162.00 | 502,052 |
| 2023-11-15 | 1,141.00 | 1,194.00 | 1,141.00 | 1,181.00 | 817,513 |
| 2023-11-14 | 1,130.00 | 1,150.00 | 1,099.00 | 1,133.00 | 689,096 |
| 2023-11-13 | 1,101.00 | 1,106.00 | 1,086.00 | 1,099.00 | 300,130 |
| 2023-11-10 | 1,099.00 | 1,100.00 | 1,069.00 | 1,081.00 | 356,512 |
| 2023-11-09 | 1,111.00 | 1,113.00 | 1,085.00 | 1,103.00 | 421,542 |
| 2023-11-08 | 1,056.00 | 1,100.00 | 1,053.00 | 1,100.00 | 644,983 |
| 2023-11-07 | 1,018.00 | 1,065.00 | 1,018.00 | 1,052.00 | 489,535 |
| 2023-11-06 | 1,041.00 | 1,088.00 | 1,041.00 | 1,058.00 | 593,330 |
| 2023-11-03 | 1,049.00 | 1,063.00 | 1,022.00 | 1,046.00 | 686,929 |
| 2023-11-02 | 1,020.00 | 1,050.00 | 1,014.00 | 1,029.00 | 589,020 |
| 2023-11-01 | 998.50 | 1,021.00 | 994.50 | 1,017.00 | 373,418 |
| 2023-10-31 | 994.50 | 1,024.00 | 994.50 | 1,002.00 | 588,621 |
| 2023-10-30 | 995.00 | 1,010.00 | 991.00 | 998.50 | 136,405 |
| 2023-10-27 | 1,039.00 | 1,039.00 | 960.00 | 998.50 | 419,615 |
| 2023-10-26 | 980.00 | 998.50 | 971.50 | 991.50 | 432,363 |
| 2023-10-25 | 1,039.00 | 1,039.00 | 985.00 | 1,003.00 | 414,602 |
| 2023-10-24 | 1,034.00 | 1,034.00 | 993.00 | 1,005.00 | 594,659 |
| 2023-10-23 | 1,017.00 | 1,017.00 | 982.00 | 1,006.00 | 244,051 |
| 2023-10-20 | 1,019.00 | 1,019.00 | 992.00 | 999.50 | 333,198 |
| 2023-10-19 | 1,005.00 | 1,020.00 | 1,001.00 | 1,008.00 | 501,318 |
| 2023-10-18 | 1,069.00 | 1,069.00 | 1,007.00 | 1,018.00 | 399,628 |
| 2023-10-17 | 1,039.00 | 1,050.00 | 1,032.00 | 1,042.00 | 179,734 |
| 2023-10-16 | 1,031.00 | 1,045.00 | 1,031.00 | 1,034.00 | 322,885 |
| 2023-10-13 | 1,051.00 | 1,063.00 | 1,037.00 | 1,047.00 | 367,603 |
| 2023-10-12 | 1,073.00 | 1,085.00 | 1,052.00 | 1,064.00 | 267,583 |
| 2023-10-11 | 1,068.00 | 1,087.00 | 1,062.00 | 1,064.00 | 292,739 |
| 2023-10-10 | 1,070.00 | 1,072.00 | 1,032.00 | 1,072.00 | 608,514 |
| 2023-10-09 | 1,072.00 | 1,073.00 | 1,026.00 | 1,026.00 | 744,215 |
| 2023-10-06 | 1,074.00 | 1,099.00 | 1,067.00 | 1,085.00 | 344,246 |
| 2023-10-05 | 1,030.00 | 1,078.00 | 1,030.00 | 1,074.00 | 597,189 |
| 2023-10-04 | 1,041.00 | 1,049.00 | 1,025.00 | 1,042.00 | 576,870 |
| 2023-10-03 | 1,038.00 | 1,092.00 | 1,038.00 | 1,051.00 | 413,291 |
| 2023-10-02 | 1,076.00 | 1,103.00 | 1,062.00 | 1,070.00 | 663,968 |
| 2023-09-29 | 1,068.00 | 1,094.00 | 1,068.00 | 1,083.00 | 564,784 |
| 2023-09-28 | 1,056.00 | 1,062.00 | 1,038.00 | 1,062.00 | 249,008 |
| 2023-09-27 | 1,060.00 | 1,071.00 | 1,055.00 | 1,060.00 | 200,245 |
| 2023-09-26 | 1,068.00 | 1,084.00 | 1,058.00 | 1,064.00 | 351,743 |
| 2023-09-25 | 1,058.00 | 1,094.00 | 1,058.00 | 1,073.00 | 397,549 |
| 2023-09-22 | 1,070.00 | 1,107.00 | 1,070.00 | 1,101.00 | 305,211 |
| 2023-09-21 | 1,110.00 | 1,117.00 | 1,092.00 | 1,114.00 | 387,814 |
| 2023-09-20 | 1,058.00 | 1,129.00 | 1,058.00 | 1,117.00 | 491,973 |
| 2023-09-19 | 1,120.00 | 1,120.00 | 1,075.00 | 1,078.00 | 200,649 |
| 2023-09-18 | 1,100.00 | 1,113.00 | 1,090.00 | 1,093.00 | 308,087 |
| 2023-09-15 | 1,102.00 | 1,126.00 | 1,102.00 | 1,110.00 | 483,416 |
| 2023-09-14 | 1,150.00 | 1,150.00 | 1,102.00 | 1,116.00 | 616,662 |
| 2023-09-13 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 658,830 |
| 2023-09-12 | 1,119.00 | 1,162.00 | 1,112.00 | 1,151.00 | 697,749 |
| 2023-09-11 | 1,088.00 | 1,108.00 | 1,083.00 | 1,098.00 | 203,765 |
| 2023-09-08 | 1,100.00 | 1,141.00 | 1,081.00 | 1,087.00 | 367,687 |
| 2023-09-07 | 1,065.00 | 1,127.00 | 1,065.00 | 1,091.00 | 1,250,808 |
| 2023-09-06 | 1,031.00 | 1,043.00 | 1,019.00 | 1,026.00 | 621,943 |
| 2023-09-05 | 1,031.00 | 1,057.00 | 1,031.00 | 1,053.00 | 248,273 |
| 2023-09-04 | 1,060.00 | 1,079.00 | 1,050.00 | 1,056.00 | 200,712 |
| 2023-09-01 | 1,042.00 | 1,063.00 | 1,042.00 | 1,060.00 | 452,953 |
| 2023-08-31 | 1,041.00 | 1,066.00 | 1,041.00 | 1,055.00 | 1,010,651 |
| 2023-08-30 | 1,055.00 | 1,079.00 | 1,042.00 | 1,049.00 | 424,853 |
| 2023-08-29 | 1,078.00 | 1,083.00 | 1,062.00 | 1,075.00 | 543,372 |
| 2023-08-28 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| 2023-08-25 | 1,061.00 | 1,073.00 | 1,053.00 | 1,053.00 | 452,751 |
| 2023-08-24 | 1,100.00 | 1,103.00 | 1,063.00 | 1,063.00 | 518,868 |
| 2023-08-23 | 1,089.00 | 1,091.00 | 1,059.00 | 1,078.00 | 518,665 |
| 2023-08-22 | 1,080.00 | 1,094.00 | 1,069.00 | 1,086.00 | 265,567 |
| 2023-08-21 | 1,076.00 | 1,080.00 | 1,052.00 | 1,071.00 | 441,227 |
| 2023-08-18 | 1,110.00 | 1,110.00 | 1,044.00 | 1,079.00 | 466,827 |
| 2023-08-17 | 1,133.00 | 1,133.00 | 1,083.00 | 1,087.00 | 554,474 |
| 2023-08-16 | 1,110.00 | 1,145.00 | 1,109.00 | 1,143.00 | 426,719 |
| 2023-08-15 | 1,114.00 | 1,130.00 | 1,108.00 | 1,111.00 | 380,551 |
| 2023-08-14 | 1,114.00 | 1,130.00 | 1,110.00 | 1,129.00 | 438,630 |
| 2023-08-11 | 1,133.00 | 1,134.00 | 1,119.00 | 1,120.00 | 430,867 |
| 2023-08-10 | 1,135.00 | 1,144.00 | 1,131.00 | 1,133.00 | 318,999 |
| 2023-08-09 | 1,146.00 | 1,161.00 | 1,134.00 | 1,134.00 | 511,397 |
| 2023-08-08 | 1,160.00 | 1,160.00 | 1,125.00 | 1,143.00 | 480,003 |
| 2023-08-07 | 1,190.00 | 1,190.00 | 1,140.00 | 1,144.00 | 284,866 |
| 2023-08-04 | 1,160.00 | 1,160.00 | 1,132.00 | 1,147.00 | 643,014 |
| 2023-08-03 | 1,168.00 | 1,168.00 | 1,098.00 | 1,126.00 | 657,406 |
| 2023-08-02 | 1,110.00 | 1,129.00 | 1,095.00 | 1,122.00 | 963,496 |
| 2023-08-01 | 1,149.00 | 1,159.00 | 1,126.00 | 1,138.00 | 1,177,542 |
| 2023-07-31 | 1,149.00 | 1,149.00 | 1,124.00 | 1,124.00 | 491,223 |
| 2023-07-28 | 1,159.00 | 1,159.00 | 1,111.00 | 1,123.00 | 485,146 |
| 2023-07-27 | 1,141.00 | 1,148.00 | 1,123.00 | 1,130.00 | 447,295 |
| 2023-07-26 | 1,154.00 | 1,154.00 | 1,133.00 | 1,145.00 | 366,807 |
| 2023-07-25 | 1,145.00 | 1,165.00 | 1,127.00 | 1,127.00 | 475,982 |
| 2023-07-24 | 1,173.00 | 1,179.00 | 1,137.00 | 1,145.00 | 1,120,849 |
| 2023-07-21 | 1,210.00 | 1,226.00 | 1,190.00 | 1,194.00 | 499,043 |
| 2023-07-20 | 1,230.00 | 1,242.00 | 1,220.00 | 1,220.00 | 825,953 |
| 2023-07-19 | 1,209.00 | 1,237.00 | 1,198.00 | 1,228.00 | 916,099 |
| 2023-07-18 | 1,127.00 | 1,191.00 | 1,127.00 | 1,188.00 | 974,543 |
| 2023-07-17 | 1,209.00 | 1,209.00 | 1,158.00 | 1,168.00 | 1,179,331 |
| 2023-07-14 | 1,168.00 | 1,204.00 | 1,155.00 | 1,197.00 | 1,270,953 |
| 2023-07-13 | 1,139.00 | 1,173.00 | 1,100.00 | 1,156.00 | 2,149,128 |
| 2023-07-12 | 1,121.00 | 1,130.00 | 1,105.00 | 1,110.00 | 663,996 |
| 2023-07-11 | 1,128.00 | 1,141.00 | 1,110.00 | 1,115.00 | 1,309,319 |
| 2023-07-10 | 1,155.00 | 1,156.00 | 1,127.00 | 1,133.00 | 792,535 |
| 2023-07-07 | 1,132.00 | 1,171.00 | 1,129.00 | 1,165.00 | 1,365,611 |
| 2023-07-06 | 1,162.00 | 1,173.00 | 1,072.00 | 1,131.00 | 5,030,964 |
| 2023-07-05 | 1,261.00 | 1,277.00 | 1,249.00 | 1,263.00 | 716,749 |
| 2023-07-04 | 1,248.00 | 1,296.00 | 1,248.00 | 1,283.00 | 832,504 |
| 2023-07-03 | 1,261.00 | 1,284.00 | 1,257.00 | 1,273.00 | 704,685 |
| 2023-06-30 | 1,252.00 | 1,261.00 | 1,237.00 | 1,246.00 | 962,303 |
| 2023-06-29 | 1,239.00 | 1,253.00 | 1,233.00 | 1,246.00 | 649,619 |
| 2023-06-28 | 1,225.00 | 1,244.00 | 1,200.00 | 1,236.00 | 858,594 |
| 2023-06-27 | 1,184.00 | 1,219.00 | 1,184.00 | 1,205.00 | 537,930 |
| 2023-06-26 | 1,178.00 | 1,200.00 | 1,166.00 | 1,184.00 | 2,532,894 |
| 2023-06-23 | 1,240.00 | 1,240.00 | 1,177.00 | 1,186.00 | 1,155,359 |
| 2023-06-22 | 1,254.00 | 1,270.00 | 1,227.00 | 1,236.00 | 533,101 |
| 2023-06-21 | 1,282.00 | 1,290.00 | 1,249.00 | 1,272.00 | 490,631 |
| 2023-06-20 | 1,269.00 | 1,284.00 | 1,260.00 | 1,264.00 | 302,102 |
| 2023-06-19 | 1,251.00 | 1,285.00 | 1,251.00 | 1,272.00 | 481,183 |
| 2023-06-16 | 1,260.00 | 1,275.00 | 1,253.00 | 1,258.00 | 1,086,078 |
| 2023-06-15 | 1,250.00 | 1,258.00 | 1,219.00 | 1,250.00 | 2,641,496 |
| 2023-06-14 | 1,246.00 | 1,261.00 | 1,223.00 | 1,237.00 | 4,579,017 |
| 2023-06-13 | 1,247.00 | 1,247.00 | 1,218.00 | 1,229.00 | 896,875 |
| 2023-06-12 | 1,273.00 | 1,289.00 | 1,225.00 | 1,227.00 | 1,378,702 |
| 2023-06-09 | 1,292.00 | 1,299.00 | 1,260.00 | 1,288.00 | 712,097 |
| 2023-06-08 | 1,235.00 | 1,305.00 | 1,235.00 | 1,305.00 | 426,295 |
| 2023-06-07 | 1,279.00 | 1,298.00 | 1,265.00 | 1,289.00 | 412,243 |
| 2023-06-06 | 1,271.00 | 1,286.00 | 1,268.00 | 1,277.00 | 922,602 |
| 2023-06-05 | 1,280.00 | 1,298.00 | 1,256.00 | 1,271.00 | 791,215 |
| 2023-06-02 | 1,230.00 | 1,274.00 | 1,229.00 | 1,263.00 | 788,834 |
| 2023-06-01 | 1,219.00 | 1,227.00 | 1,193.00 | 1,225.00 | 536,693 |
| 2023-05-31 | 1,218.00 | 1,218.00 | 1,185.00 | 1,196.00 | 1,328,095 |
| 2023-05-30 | 1,230.00 | 1,230.00 | 1,180.00 | 1,202.00 | 391,266 |
| 2023-05-29 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0 |
| 2023-05-26 | 1,201.00 | 1,206.00 | 1,179.00 | 1,193.00 | 377,032 |
| 2023-05-25 | 1,204.00 | 1,213.00 | 1,178.00 | 1,205.00 | 448,024 |
| 2023-05-24 | 1,250.00 | 1,250.00 | 1,177.00 | 1,186.00 | 1,058,215 |
| 2023-05-23 | 1,226.00 | 1,248.00 | 1,220.00 | 1,231.00 | 398,418 |
| 2023-05-22 | 1,230.00 | 1,242.00 | 1,226.00 | 1,238.00 | 389,938 |
| 2023-05-19 | 1,209.00 | 1,272.00 | 1,209.00 | 1,227.00 | 320,867 |
| 2023-05-18 | 1,287.00 | 1,305.00 | 1,248.00 | 1,259.00 | 412,695 |
| 2023-05-17 | 1,250.00 | 1,293.00 | 1,250.00 | 1,293.00 | 1,113,240 |
| 2023-05-16 | 1,255.00 | 1,268.00 | 1,243.00 | 1,264.00 | 745,502 |
| 2023-05-15 | 1,247.00 | 1,250.00 | 1,232.00 | 1,249.00 | 320,683 |
| 2023-05-12 | 1,240.00 | 1,244.00 | 1,212.00 | 1,235.00 | 447,790 |
| 2023-05-11 | 1,214.00 | 1,223.00 | 1,198.00 | 1,215.00 | 581,940 |
| 2023-05-10 | 1,202.00 | 1,230.00 | 1,195.00 | 1,211.00 | 973,568 |
| 2023-05-09 | 1,194.00 | 1,198.00 | 1,169.00 | 1,195.00 | 765,047 |
| 2023-05-08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2023-05-05 | 1,160.00 | 1,194.00 | 1,160.00 | 1,182.00 | 604,844 |
| 2023-05-04 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 323,008 |
| 2023-05-03 | 1,220.00 | 1,220.00 | 1,172.00 | 1,187.00 | 694,009 |
| 2023-05-02 | 1,168.00 | 1,228.00 | 1,168.00 | 1,193.00 | 1,464,922 |
| 2023-05-01 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2023-04-28 | 1,238.00 | 1,238.00 | 1,211.00 | 1,226.00 | 471,167 |
| 2023-04-27 | 1,229.00 | 1,235.00 | 1,210.00 | 1,213.00 | 419,418 |
| 2023-04-26 | 1,276.00 | 1,276.00 | 1,195.00 | 1,211.00 | 600,798 |
| 2023-04-25 | 1,240.00 | 1,260.00 | 1,214.00 | 1,216.00 | 1,323,604 |
| 2023-04-24 | 1,310.00 | 1,310.00 | 1,255.00 | 1,255.00 | 1,005,342 |
| 2023-04-21 | 1,296.00 | 1,300.00 | 1,249.00 | 1,284.00 | 918,620 |
| 2023-04-20 | 1,360.00 | 1,368.00 | 1,295.00 | 1,295.00 | 1,443,863 |
| 2023-04-19 | 1,320.00 | 1,324.00 | 1,301.00 | 1,324.00 | 618,168 |
| 2023-04-18 | 1,327.00 | 1,345.00 | 1,313.00 | 1,322.00 | 683,095 |
| 2023-04-17 | 1,258.00 | 1,316.00 | 1,258.00 | 1,316.00 | 707,540 |
| 2023-04-14 | 1,295.00 | 1,295.00 | 1,260.00 | 1,278.00 | 789,858 |
| 2023-04-13 | 1,299.00 | 1,299.00 | 1,235.00 | 1,270.00 | 1,074,158 |
| 2023-04-12 | 1,300.00 | 1,311.00 | 1,260.00 | 1,277.00 | 1,144,945 |
| 2023-04-11 | 1,270.00 | 1,308.00 | 1,270.00 | 1,305.00 | 744,123 |
| 2023-04-10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0 |
| 2023-04-07 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0 |
| 2023-04-06 | 1,250.00 | 1,267.00 | 1,245.00 | 1,266.00 | 365,824 |
| 2023-04-05 | 1,308.00 | 1,308.00 | 1,238.00 | 1,244.00 | 731,821 |
| 2023-04-04 | 1,250.00 | 1,304.00 | 1,250.00 | 1,282.00 | 449,270 |
| 2023-04-03 | 1,316.00 | 1,316.00 | 1,281.00 | 1,284.00 | 439,146 |
| 2023-03-31 | 1,321.00 | 1,341.50 | 1,312.00 | 1,312.50 | 866,901 |
| 2023-03-30 | 1,303.00 | 1,347.00 | 1,303.00 | 1,312.00 | 1,437,038 |
| 2023-03-29 | 1,274.00 | 1,303.00 | 1,269.50 | 1,291.50 | 882,150 |
| 2023-03-28 | 1,264.50 | 1,276.50 | 1,254.50 | 1,270.00 | 1,659,544 |
| 2023-03-27 | 1,275.00 | 1,282.00 | 1,247.00 | 1,271.50 | 1,071,200 |
| 2023-03-24 | 1,260.00 | 1,269.00 | 1,222.00 | 1,263.00 | 1,988,560 |
| 2023-03-23 | 1,264.00 | 1,280.00 | 1,244.50 | 1,278.50 | 1,259,428 |
| 2023-03-22 | 1,292.00 | 1,292.50 | 1,256.00 | 1,269.00 | 866,231 |
| 2023-03-21 | 1,256.00 | 1,283.50 | 1,248.00 | 1,278.50 | 1,841,489 |
| 2023-03-20 | 1,224.00 | 1,270.00 | 1,202.00 | 1,238.00 | 2,086,823 |
| 2023-03-17 | 1,310.00 | 1,310.00 | 1,221.50 | 1,224.00 | 1,339,328 |
| 2023-03-16 | 1,284.50 | 1,314.00 | 1,247.50 | 1,277.00 | 1,498,973 |
| 2023-03-15 | 1,300.00 | 1,359.50 | 1,273.50 | 1,273.50 | 1,106,266 |
| 2023-03-14 | 1,295.00 | 1,350.00 | 1,289.50 | 1,336.50 | 1,192,857 |
| 2023-03-13 | 1,339.00 | 1,360.00 | 1,286.00 | 1,297.50 | 959,761 |
| 2023-03-10 | 1,360.00 | 1,360.00 | 1,314.50 | 1,339.00 | 668,654 |
| 2023-03-09 | 1,375.50 | 1,377.00 | 1,347.00 | 1,365.00 | 892,117 |
| 2023-03-08 | 1,369.50 | 1,394.50 | 1,349.50 | 1,381.50 | 1,868,137 |
| 2023-03-07 | 1,312.00 | 1,365.50 | 1,312.00 | 1,358.50 | 522,058 |
| 2023-03-06 | 1,316.00 | 1,339.50 | 1,303.50 | 1,339.50 | 501,370 |
| 2023-03-03 | 1,290.00 | 1,342.00 | 1,290.00 | 1,316.00 | 659,675 |
| 2023-03-02 | 1,293.50 | 1,319.00 | 1,293.50 | 1,311.50 | 585,306 |
| 2023-03-01 | 1,330.00 | 1,330.00 | 1,288.00 | 1,314.00 | 565,427 |
| 2023-02-28 | 1,294.00 | 1,303.50 | 1,279.00 | 1,293.50 | 755,663 |
| 2023-02-27 | 1,291.00 | 1,303.00 | 1,274.50 | 1,298.00 | 443,016 |
| 2023-02-24 | 1,299.00 | 1,302.00 | 1,271.50 | 1,271.50 | 956,133 |
| 2023-02-23 | 1,263.50 | 1,299.50 | 1,263.50 | 1,299.50 | 430,133 |
| 2023-02-22 | 1,267.50 | 1,288.50 | 1,248.50 | 1,264.00 | 537,256 |
| 2023-02-21 | 1,287.50 | 1,300.50 | 1,283.00 | 1,283.50 | 262,058 |
| 2023-02-20 | 1,325.00 | 1,325.00 | 1,287.00 | 1,290.50 | 797,697 |
| 2023-02-17 | 1,300.00 | 1,310.00 | 1,276.00 | 1,301.00 | 409,932 |
| 2023-02-16 | 1,285.00 | 1,299.50 | 1,280.00 | 1,291.50 | 1,392,468 |
| 2023-02-15 | 1,241.00 | 1,293.00 | 1,241.00 | 1,289.00 | 545,225 |
| 2023-02-14 | 1,250.00 | 1,258.50 | 1,229.00 | 1,253.50 | 572,607 |
| 2023-02-13 | 1,200.00 | 1,226.00 | 1,196.50 | 1,224.00 | 446,339 |
| 2023-02-10 | 1,240.00 | 1,245.00 | 1,194.00 | 1,203.50 | 1,033,350 |
| 2023-02-09 | 1,244.00 | 1,257.50 | 1,234.50 | 1,247.00 | 787,229 |
| 2023-02-08 | 1,214.00 | 1,261.50 | 1,214.00 | 1,244.50 | 1,152,790 |
| 2023-02-07 | 1,270.00 | 1,270.00 | 1,227.00 | 1,235.00 | 609,413 |
| 2023-02-06 | 1,232.00 | 1,253.00 | 1,220.00 | 1,244.00 | 818,889 |
| 2023-02-03 | 1,257.00 | 1,260.00 | 1,234.50 | 1,254.00 | 1,320,496 |
| 2023-02-02 | 1,248.00 | 1,266.00 | 1,236.50 | 1,254.50 | 2,882,739 |
| 2023-02-01 | 1,245.00 | 1,245.50 | 1,216.50 | 1,230.50 | 937,552 |
| 2023-01-31 | 1,180.00 | 1,220.50 | 1,180.00 | 1,215.00 | 1,208,839 |
| 2023-01-30 | 1,240.00 | 1,240.00 | 1,197.00 | 1,223.00 | 1,583,429 |
| 2023-01-27 | 1,226.00 | 1,234.00 | 1,199.50 | 1,234.00 | 1,365,480 |
| 2023-01-26 | 1,212.50 | 1,234.50 | 1,183.50 | 1,207.00 | 3,958,639 |
| 2023-01-25 | 1,130.00 | 1,205.00 | 1,130.00 | 1,177.50 | 2,707,162 |
| 2023-01-24 | 1,136.00 | 1,143.50 | 1,118.50 | 1,143.00 | 707,227 |
| 2023-01-23 | 1,134.00 | 1,141.50 | 1,120.00 | 1,128.00 | 1,313,193 |
| 2023-01-20 | 1,090.00 | 1,120.00 | 1,077.50 | 1,120.00 | 667,316 |
| 2023-01-19 | 1,073.50 | 1,082.50 | 1,054.50 | 1,079.50 | 1,526,474 |
| 2023-01-18 | 1,074.50 | 1,098.50 | 1,045.50 | 1,075.00 | 1,028,505 |
| 2023-01-17 | 1,030.00 | 1,070.00 | 1,030.00 | 1,048.00 | 783,550 |
| 2023-01-16 | 1,074.00 | 1,075.50 | 1,054.00 | 1,056.50 | 806,703 |
| 2023-01-13 | 1,135.00 | 1,135.00 | 1,070.50 | 1,070.50 | 1,903,344 |
| 2023-01-12 | 1,050.00 | 1,106.50 | 1,028.50 | 1,106.50 | 1,787,066 |
| 2023-01-11 | 1,020.00 | 1,052.50 | 1,020.00 | 1,031.00 | 571,678 |
| 2023-01-10 | 1,060.00 | 1,060.00 | 1,025.00 | 1,037.50 | 395,160 |
| 2023-01-09 | 1,031.50 | 1,063.00 | 1,025.50 | 1,058.00 | 787,660 |
| 2023-01-06 | 1,000.00 | 1,039.50 | 973.60 | 1,019.00 | 456,985 |
| 2023-01-05 | 998.20 | 1,031.50 | 997.60 | 1,027.00 | 1,067,486 |
| 2023-01-04 | 949.00 | 992.40 | 942.60 | 985.60 | 1,006,526 |
| 2023-01-03 | 960.20 | 979.80 | 931.00 | 942.00 | 965,191 |
| 2023-01-02 | 958.40 | 958.40 | 958.40 | 958.40 | 0 |
| 2022-12-30 | 963.80 | 963.80 | 945.40 | 958.40 | 155,980 |
| 2022-12-29 | 967.00 | 971.60 | 953.20 | 965.60 | 304,954 |
| 2022-12-28 | 995.00 | 1,007.50 | 978.00 | 986.00 | 248,546 |
| 2022-12-27 | 994.00 | 994.00 | 994.00 | 994.00 | 0 |
| 2022-12-26 | 994.00 | 994.00 | 994.00 | 994.00 | 0 |
| 2022-12-23 | 1,014.00 | 1,014.00 | 981.40 | 994.00 | 440,584 |
| 2022-12-22 | 1,004.50 | 1,006.50 | 992.20 | 999.20 | 566,939 |
| 2022-12-21 | 936.20 | 1,000.50 | 936.20 | 994.40 | 1,234,951 |
| 2022-12-20 | 980.00 | 990.00 | 956.80 | 958.80 | 313,267 |
| 2022-12-19 | 999.60 | 1,002.00 | 985.00 | 990.00 | 927,557 |
| 2022-12-16 | 980.00 | 1,001.50 | 977.20 | 997.00 | 895,799 |
| 2022-12-15 | 970.00 | 1,003.50 | 967.20 | 994.80 | 762,999 |
| 2022-12-14 | 990.00 | 993.20 | 975.60 | 979.40 | 965,836 |
| 2022-12-13 | 995.20 | 1,014.50 | 982.80 | 994.60 | 452,803 |
| 2022-12-12 | 970.00 | 996.60 | 970.00 | 991.80 | 478,059 |
| 2022-12-09 | 980.00 | 1,000.50 | 979.20 | 994.40 | 473,813 |
| 2022-12-08 | 970.00 | 1,000.50 | 967.20 | 989.60 | 713,460 |
| 2022-12-07 | 996.80 | 996.80 | 964.00 | 966.40 | 769,050 |
| 2022-12-06 | 992.00 | 1,014.00 | 987.80 | 990.60 | 1,786,245 |
| 2022-12-05 | 995.60 | 1,026.00 | 995.60 | 1,017.50 | 915,600 |
| 2022-12-02 | 995.80 | 1,023.50 | 993.20 | 1,001.00 | 824,679 |
| 2022-12-01 | 1,034.00 | 1,035.00 | 995.60 | 1,002.50 | 5,355,173 |
| 2022-11-30 | 1,025.00 | 1,025.00 | 983.40 | 1,007.50 | 1,076,416 |
| 2022-11-29 | 1,033.00 | 1,033.00 | 996.00 | 1,022.50 | 1,115,981 |
| 2022-11-28 | 1,020.00 | 1,053.00 | 992.00 | 1,031.00 | 1,427,339 |
| 2022-11-25 | 927.40 | 1,035.00 | 924.40 | 1,007.00 | 2,013,056 |
| 2022-11-24 | 912.00 | 948.00 | 890.00 | 917.80 | 9,436,774 |
| 2022-11-23 | 890.00 | 896.80 | 857.60 | 891.80 | 1,632,329 |
| 2022-11-22 | 900.00 | 900.00 | 866.80 | 867.40 | 1,219,657 |
| 2022-11-21 | 888.40 | 900.40 | 877.60 | 895.20 | 695,078 |
| 2022-11-18 | 951.40 | 951.40 | 872.80 | 900.20 | 1,392,833 |
| 2022-11-17 | 920.60 | 926.80 | 905.40 | 912.00 | 322,183 |
| 2022-11-16 | 930.00 | 939.60 | 915.00 | 923.40 | 673,903 |
| 2022-11-15 | 944.00 | 949.80 | 927.20 | 942.40 | 438,062 |
| 2022-11-14 | 964.60 | 964.60 | 916.20 | 946.40 | 531,698 |
| 2022-11-11 | 931.80 | 962.40 | 931.80 | 943.20 | 372,548 |
| 2022-11-10 | 875.00 | 947.60 | 875.00 | 940.00 | 502,626 |
| 2022-11-09 | 919.40 | 919.40 | 896.80 | 905.00 | 476,028 |
| 2022-11-08 | 912.40 | 930.60 | 881.40 | 930.60 | 390,168 |
| 2022-11-07 | 873.00 | 917.80 | 873.00 | 906.80 | 1,046,285 |
| 2022-11-04 | 885.00 | 895.80 | 863.20 | 878.00 | 1,661,022 |
| 2022-11-03 | 867.00 | 877.60 | 847.00 | 862.20 | 772,378 |
| 2022-11-02 | 876.60 | 876.60 | 843.20 | 867.00 | 813,052 |
| 2022-11-01 | 858.40 | 883.40 | 852.20 | 865.60 | 1,004,202 |
| 2022-10-31 | 842.00 | 871.00 | 842.00 | 849.80 | 716,977 |
| 2022-10-28 | 853.00 | 856.00 | 832.60 | 843.20 | 523,395 |
| 2022-10-27 | 836.80 | 874.60 | 822.60 | 858.20 | 780,254 |
| 2022-10-26 | 790.20 | 830.80 | 790.20 | 828.40 | 1,011,754 |
| 2022-10-25 | 778.20 | 805.20 | 769.20 | 794.20 | 871,211 |
| 2022-10-24 | 784.80 | 792.80 | 756.40 | 764.00 | 744,212 |
| 2022-10-21 | 751.00 | 765.20 | 739.40 | 753.80 | 685,008 |
| 2022-10-20 | 752.40 | 768.40 | 737.00 | 764.60 | 635,163 |
| 2022-10-19 | 742.80 | 772.80 | 723.00 | 761.80 | 682,078 |
| 2022-10-18 | 737.40 | 750.40 | 722.60 | 735.40 | 1,034,101 |
| 2022-10-17 | 690.20 | 740.20 | 690.20 | 733.40 | 396,168 |
| 2022-10-14 | 695.20 | 717.40 | 687.00 | 701.80 | 1,103,724 |
| 2022-10-13 | 637.40 | 694.00 | 637.40 | 686.40 | 1,060,696 |
| 2022-10-12 | 683.00 | 683.80 | 655.20 | 667.80 | 476,594 |
| 2022-10-11 | 683.60 | 696.40 | 682.60 | 685.80 | 706,305 |
| 2022-10-10 | 681.60 | 702.80 | 675.60 | 693.80 | 231,068 |
| 2022-10-07 | 712.20 | 715.20 | 698.00 | 702.80 | 199,753 |
| 2022-10-06 | 700.00 | 732.00 | 700.00 | 712.80 | 600,020 |
| 2022-10-05 | 748.20 | 748.20 | 702.00 | 712.00 | 532,822 |
| 2022-10-04 | 697.80 | 738.80 | 697.80 | 732.00 | 1,129,462 |
| 2022-10-03 | 675.00 | 694.40 | 661.80 | 686.40 | 1,167,253 |
| 2022-09-30 | 730.00 | 730.20 | 679.60 | 693.00 | 813,044 |
| 2022-09-29 | 705.00 | 719.40 | 696.60 | 708.60 | 802,509 |
| 2022-09-28 | 760.00 | 760.20 | 698.00 | 723.20 | 1,156,053 |
| 2022-09-27 | 791.80 | 807.40 | 752.40 | 755.00 | 688,781 |
| 2022-09-26 | 800.00 | 810.20 | 784.00 | 794.60 | 962,006 |
| 2022-09-23 | 836.00 | 854.00 | 796.00 | 802.00 | 1,704,372 |
| 2022-09-22 | 831.40 | 850.00 | 822.00 | 841.80 | 598,498 |
| 2022-09-21 | 880.00 | 880.20 | 822.00 | 843.40 | 595,106 |
| 2022-09-20 | 850.60 | 875.60 | 844.00 | 871.00 | 982,058 |
| 2022-09-19 | 846.40 | 846.40 | 846.40 | 846.40 | 0 |
| 2022-09-16 | 855.80 | 859.00 | 837.40 | 846.40 | 357,179 |
| 2022-09-15 | 825.00 | 868.20 | 825.00 | 855.80 | 2,249,474 |
| 2022-09-14 | 832.40 | 861.80 | 824.20 | 839.60 | 580,348 |
| 2022-09-13 | 905.00 | 905.00 | 861.80 | 862.20 | 699,856 |
| 2022-09-12 | 887.60 | 892.80 | 873.20 | 879.80 | 1,499,451 |
| 2022-09-09 | 885.60 | 888.60 | 866.40 | 875.60 | 236,308 |
| 2022-09-08 | 914.20 | 914.20 | 865.40 | 873.40 | 283,147 |
| 2022-09-07 | 885.20 | 910.00 | 874.60 | 894.20 | 427,058 |
| 2022-09-06 | 881.40 | 894.80 | 867.20 | 882.40 | 1,492,478 |
| 2022-09-05 | 905.00 | 905.00 | 853.00 | 859.80 | 218,251 |
| 2022-09-02 | 892.20 | 905.20 | 870.20 | 900.00 | 603,140 |
| 2022-09-01 | 890.00 | 890.00 | 849.60 | 866.00 | 662,726 |
| 2022-08-31 | 850.00 | 863.80 | 847.60 | 854.40 | 774,744 |
| 2022-08-30 | 828.00 | 871.60 | 828.00 | 848.60 | 513,501 |
| 2022-08-29 | 854.20 | 854.20 | 854.20 | 854.20 | 0 |
| 2022-08-26 | 895.00 | 895.00 | 848.80 | 854.20 | 176,027 |
| 2022-08-25 | 898.80 | 912.60 | 871.60 | 873.60 | 132,856 |
| 2022-08-24 | 884.40 | 892.80 | 867.00 | 891.80 | 349,560 |
| 2022-08-23 | 887.00 | 892.60 | 870.00 | 885.00 | 333,759 |
| 2022-08-22 | 910.00 | 920.20 | 870.00 | 875.40 | 528,405 |
| 2022-08-19 | 925.00 | 938.40 | 909.00 | 909.60 | 307,337 |
| 2022-08-18 | 968.20 | 968.20 | 940.00 | 947.60 | 205,245 |
| 2022-08-17 | 994.80 | 994.80 | 943.60 | 943.60 | 339,699 |
| 2022-08-16 | 1,000.00 | 1,004.50 | 980.20 | 982.80 | 604,226 |
| 2022-08-15 | 963.60 | 978.20 | 945.80 | 978.20 | 826,157 |
| 2022-08-12 | 966.00 | 966.00 | 937.60 | 950.00 | 256,220 |
| 2022-08-11 | 938.20 | 959.20 | 936.20 | 941.80 | 407,136 |
| 2022-08-10 | 946.20 | 963.20 | 939.00 | 947.80 | 443,352 |
| 2022-08-09 | 969.20 | 979.80 | 941.40 | 948.20 | 473,830 |
| 2022-08-08 | 959.40 | 977.20 | 959.00 | 969.40 | 117,832 |
| 2022-08-05 | 959.40 | 963.60 | 947.00 | 959.40 | 269,451 |
| 2022-08-04 | 943.60 | 972.60 | 943.60 | 959.40 | 237,110 |
| 2022-08-03 | 934.80 | 957.00 | 914.00 | 950.60 | 471,369 |
| 2022-08-02 | 913.40 | 923.40 | 895.00 | 917.40 | 711,794 |
| 2022-08-01 | 870.80 | 925.40 | 870.80 | 913.40 | 487,396 |
| 2022-07-29 | 906.80 | 925.60 | 900.00 | 916.60 | 409,260 |
| 2022-07-28 | 912.80 | 916.80 | 893.20 | 899.80 | 438,798 |
| 2022-07-27 | 888.60 | 914.20 | 882.00 | 901.20 | 454,680 |
| 2022-07-26 | 889.00 | 907.20 | 872.80 | 881.20 | 605,473 |
| 2022-07-25 | 870.00 | 892.00 | 867.40 | 878.20 | 411,804 |
| 2022-07-22 | 883.60 | 903.60 | 883.60 | 890.00 | 403,471 |
| 2022-07-21 | 900.20 | 908.60 | 882.60 | 892.60 | 495,114 |
| 2022-07-20 | 932.00 | 932.00 | 898.40 | 915.00 | 387,216 |
| 2022-07-19 | 903.00 | 924.20 | 894.20 | 915.40 | 551,713 |
| 2022-07-18 | 916.20 | 916.20 | 893.60 | 910.60 | 532,621 |
| 2022-07-15 | 828.80 | 906.40 | 820.00 | 899.80 | 1,179,520 |
| 2022-07-14 | 802.00 | 832.60 | 800.60 | 823.20 | 1,146,357 |
| 2022-07-13 | 821.00 | 827.80 | 796.60 | 800.40 | 492,714 |
| 2022-07-12 | 797.60 | 809.40 | 778.20 | 803.00 | 1,342,989 |
| 2022-07-11 | 807.00 | 825.40 | 783.80 | 786.60 | 1,345,982 |
| 2022-07-08 | 800.00 | 835.20 | 782.00 | 806.60 | 2,605,665 |
| 2022-07-07 | 876.20 | 876.20 | 739.80 | 783.80 | 5,482,671 |
| 2022-07-06 | 881.60 | 891.60 | 874.60 | 889.80 | 1,026,936 |
| 2022-07-05 | 915.60 | 915.80 | 853.40 | 857.40 | 1,171,093 |
| 2022-07-04 | 905.00 | 933.80 | 896.00 | 902.20 | 517,624 |
| 2022-07-01 | 914.80 | 934.40 | 895.40 | 918.00 | 495,498 |
| 2022-06-30 | 940.00 | 940.00 | 870.60 | 905.80 | 494,794 |
| 2022-06-29 | 991.80 | 991.80 | 937.20 | 938.40 | 693,122 |
| 2022-06-28 | 997.40 | 1,013.50 | 977.20 | 994.20 | 290,543 |
| 2022-06-27 | 966.20 | 994.60 | 961.40 | 974.00 | 298,005 |
| 2022-06-24 | 1,005.00 | 1,005.00 | 947.40 | 954.60 | 192,131 |
| 2022-06-23 | 986.60 | 986.60 | 954.40 | 955.40 | 461,641 |
| 2022-06-22 | 988.00 | 988.00 | 961.80 | 970.40 | 552,661 |
| 2022-06-21 | 1,039.00 | 1,039.00 | 984.60 | 987.60 | 482,906 |
| 2022-06-20 | 1,009.50 | 1,031.50 | 979.00 | 1,029.50 | 484,451 |
| 2022-06-17 | 946.40 | 993.80 | 946.40 | 985.60 | 493,569 |
| 2022-06-16 | 975.80 | 994.60 | 939.80 | 939.80 | 496,505 |
| 2022-06-15 | 972.00 | 1,000.50 | 964.80 | 993.00 | 911,839 |
| 2022-06-14 | 940.00 | 1,000.00 | 940.00 | 950.80 | 1,017,162 |
| 2022-06-13 | 1,000.50 | 1,003.00 | 956.00 | 960.20 | 661,600 |
| 2022-06-10 | 1,048.00 | 1,048.00 | 990.60 | 1,003.00 | 537,162 |
| 2022-06-09 | 1,083.50 | 1,083.50 | 1,041.00 | 1,047.50 | 548,197 |
| 2022-06-08 | 1,105.50 | 1,130.50 | 1,078.50 | 1,078.50 | 310,564 |
| 2022-06-07 | 1,112.50 | 1,122.00 | 1,078.50 | 1,102.50 | 439,022 |
| 2022-06-06 | 1,144.50 | 1,163.00 | 1,127.50 | 1,130.50 | 327,294 |
| 2022-06-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-06-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-06-01 | 1,219.00 | 1,219.00 | 1,127.50 | 1,130.00 | 445,960 |
| 2022-05-31 | 1,149.00 | 1,199.00 | 1,146.50 | 1,168.00 | 633,719 |
| 2022-05-30 | 1,177.50 | 1,220.00 | 1,177.50 | 1,201.50 | 385,150 |
| 2022-05-27 | 1,159.50 | 1,201.50 | 1,158.50 | 1,197.00 | 354,874 |
| 2022-05-26 | 1,123.50 | 1,169.50 | 1,111.00 | 1,169.50 | 707,868 |
| 2022-05-25 | 1,135.50 | 1,135.50 | 1,089.50 | 1,120.00 | 510,669 |
| 2022-05-24 | 1,180.00 | 1,180.00 | 1,088.50 | 1,094.00 | 330,479 |
| 2022-05-23 | 1,132.50 | 1,154.50 | 1,130.50 | 1,150.00 | 264,992 |
| 2022-05-20 | 1,094.00 | 1,151.50 | 1,093.00 | 1,128.00 | 349,370 |
| 2022-05-19 | 1,116.50 | 1,132.00 | 1,082.00 | 1,116.00 | 599,923 |
| 2022-05-18 | 1,146.00 | 1,165.00 | 1,136.50 | 1,141.00 | 1,053,917 |
| 2022-05-17 | 1,142.00 | 1,160.50 | 1,132.00 | 1,139.00 | 433,951 |
| 2022-05-16 | 1,119.00 | 1,139.00 | 1,111.50 | 1,131.50 | 514,949 |
| 2022-05-13 | 1,150.50 | 1,150.50 | 1,106.00 | 1,138.00 | 499,384 |
| 2022-05-12 | 1,099.50 | 1,113.50 | 1,071.50 | 1,112.50 | 454,315 |
| 2022-05-11 | 1,094.50 | 1,119.00 | 1,079.00 | 1,112.50 | 526,802 |
| 2022-05-10 | 1,085.00 | 1,104.00 | 1,065.00 | 1,074.00 | 515,501 |
| 2022-05-09 | 1,150.00 | 1,150.00 | 1,071.50 | 1,071.50 | 374,290 |
| 2022-05-06 | 1,150.00 | 1,155.50 | 1,095.00 | 1,123.00 | 704,355 |
| 2022-05-05 | 1,210.00 | 1,220.50 | 1,165.50 | 1,169.50 | 341,118 |
| 2022-05-04 | 1,280.00 | 1,280.00 | 1,183.00 | 1,183.00 | 461,968 |
| 2022-05-03 | 1,270.00 | 1,270.00 | 1,230.00 | 1,236.00 | 398,247 |
| 2022-05-02 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0 |
| 2022-04-29 | 1,270.00 | 1,270.00 | 1,220.50 | 1,240.50 | 309,508 |
| 2022-04-28 | 1,240.50 | 1,253.50 | 1,222.00 | 1,237.50 | 564,701 |
| 2022-04-27 | 1,250.00 | 1,265.00 | 1,221.00 | 1,231.00 | 563,441 |
| 2022-04-26 | 1,283.00 | 1,311.00 | 1,263.50 | 1,267.00 | 473,087 |
| 2022-04-25 | 1,280.00 | 1,310.00 | 1,257.50 | 1,284.50 | 823,304 |
| 2022-04-22 | 1,300.00 | 1,330.00 | 1,275.00 | 1,280.00 | 520,300 |
| 2022-04-21 | 1,280.00 | 1,356.50 | 1,280.00 | 1,331.00 | 647,920 |
| 2022-04-20 | 1,299.50 | 1,299.50 | 1,270.00 | 1,275.50 | 245,243 |
| 2022-04-19 | 1,304.00 | 1,307.00 | 1,266.50 | 1,283.00 | 561,232 |
| 2022-04-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-04-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-04-14 | 1,271.00 | 1,302.00 | 1,266.00 | 1,300.00 | 705,481 |
| 2022-04-13 | 1,250.50 | 1,285.50 | 1,235.50 | 1,270.00 | 577,880 |
| 2022-04-12 | 1,249.00 | 1,290.50 | 1,239.50 | 1,269.00 | 529,095 |
| 2022-04-11 | 1,242.00 | 1,276.50 | 1,213.00 | 1,259.50 | 563,825 |
| 2022-04-08 | 1,198.00 | 1,241.00 | 1,176.50 | 1,231.50 | 1,187,771 |
| 2022-04-07 | 1,189.50 | 1,190.50 | 1,143.50 | 1,158.00 | 386,877 |
| 2022-04-06 | 1,181.50 | 1,181.50 | 1,124.00 | 1,154.00 | 520,723 |
| 2022-04-05 | 1,183.50 | 1,183.50 | 1,153.00 | 1,162.50 | 485,161 |
| 2022-04-04 | 1,175.50 | 1,175.50 | 1,124.50 | 1,163.00 | 727,884 |
| 2022-04-01 | 1,154.00 | 1,163.50 | 1,135.00 | 1,135.50 | 381,215 |
| 2022-03-31 | 1,139.50 | 1,160.00 | 1,133.50 | 1,145.00 | 601,858 |
| 2022-03-30 | 1,170.00 | 1,173.00 | 1,122.00 | 1,125.00 | 615,890 |
| 2022-03-29 | 1,136.00 | 1,195.00 | 1,128.00 | 1,173.00 | 602,735 |
| 2022-03-28 | 1,130.00 | 1,136.00 | 1,108.50 | 1,121.00 | 598,262 |
| 2022-03-25 | 1,120.00 | 1,120.00 | 1,100.00 | 1,102.00 | 338,615 |
| 2022-03-24 | 1,120.00 | 1,131.50 | 1,106.00 | 1,107.00 | 320,859 |
| 2022-03-23 | 1,146.50 | 1,170.50 | 1,119.00 | 1,121.50 | 600,584 |
| 2022-03-22 | 1,208.00 | 1,208.00 | 1,154.50 | 1,165.50 | 296,031 |
| 2022-03-21 | 1,220.50 | 1,220.50 | 1,136.50 | 1,152.00 | 310,601 |
| 2022-03-18 | 1,230.50 | 1,230.50 | 1,157.50 | 1,189.50 | 522,130 |
| 2022-03-17 | 1,215.00 | 1,226.00 | 1,167.50 | 1,180.00 | 480,172 |
| 2022-03-16 | 1,158.00 | 1,233.00 | 1,158.00 | 1,209.00 | 1,282,223 |
| 2022-03-15 | 1,165.00 | 1,219.50 | 1,151.50 | 1,187.00 | 644,722 |
| 2022-03-14 | 1,155.00 | 1,197.00 | 1,153.00 | 1,177.00 | 373,907 |
| 2022-03-11 | 1,149.50 | 1,176.50 | 1,117.00 | 1,151.00 | 849,859 |
| 2022-03-10 | 1,148.00 | 1,148.00 | 1,080.00 | 1,106.50 | 557,448 |
| 2022-03-09 | 1,072.50 | 1,158.00 | 1,065.00 | 1,144.50 | 1,272,578 |
| 2022-03-08 | 986.00 | 1,056.00 | 960.00 | 1,036.00 | 2,144,434 |
| 2022-03-07 | 1,006.50 | 1,027.00 | 912.40 | 985.80 | 1,893,182 |
| 2022-03-04 | 1,140.00 | 1,140.00 | 1,030.00 | 1,047.50 | 1,948,231 |
| 2022-03-03 | 1,208.50 | 1,219.00 | 1,128.50 | 1,140.00 | 746,694 |
| 2022-03-02 | 1,180.00 | 1,219.50 | 1,142.50 | 1,217.50 | 1,522,623 |
| 2022-03-01 | 1,295.50 | 1,310.00 | 1,195.00 | 1,195.00 | 1,010,642 |
| 2022-02-28 | 1,300.00 | 1,300.00 | 1,256.00 | 1,283.50 | 810,572 |
| 2022-02-25 | 1,295.00 | 1,323.50 | 1,271.00 | 1,311.50 | 650,254 |
| 2022-02-24 | 1,249.00 | 1,279.00 | 1,195.00 | 1,259.00 | 999,632 |
| 2022-02-23 | 1,307.50 | 1,340.50 | 1,285.50 | 1,285.50 | 526,232 |
| 2022-02-22 | 1,267.50 | 1,317.00 | 1,241.00 | 1,305.00 | 937,610 |
| 2022-02-21 | 1,325.00 | 1,349.50 | 1,291.50 | 1,294.00 | 707,245 |
| 2022-02-18 | 1,357.00 | 1,361.50 | 1,316.00 | 1,320.00 | 538,616 |
| 2022-02-17 | 1,433.00 | 1,433.00 | 1,340.00 | 1,342.00 | 691,735 |
| 2022-02-16 | 1,387.00 | 1,434.00 | 1,387.00 | 1,418.50 | 535,889 |
| 2022-02-15 | 1,330.00 | 1,430.50 | 1,330.00 | 1,423.00 | 789,383 |
| 2022-02-14 | 1,378.50 | 1,395.00 | 1,334.00 | 1,382.00 | 1,100,071 |
| 2022-02-11 | 1,408.50 | 1,430.00 | 1,395.00 | 1,408.50 | 411,498 |
| 2022-02-10 | 1,392.00 | 1,427.50 | 1,392.00 | 1,420.50 | 828,722 |
| 2022-02-09 | 1,394.00 | 1,404.00 | 1,385.50 | 1,398.00 | 909,534 |
| 2022-02-08 | 1,353.00 | 1,388.50 | 1,330.50 | 1,320.00 | 672,690 |
| 2022-02-07 | 1,325.50 | 1,340.50 | 1,307.50 | 1,320.00 | 419,540 |
| 2022-02-04 | 1,376.00 | 1,376.00 | 1,296.00 | 1,316.00 | 432,339 |
| 2022-02-03 | 1,405.00 | 1,405.00 | 1,306.00 | 1,336.00 | 848,954 |
| 2022-02-02 | 1,323.50 | 1,384.00 | 1,323.50 | 1,346.00 | 677,886 |
| 2022-02-01 | 1,363.50 | 1,365.00 | 1,310.50 | 1,355.50 | 879,697 |
| 2022-01-31 | 1,295.50 | 1,325.00 | 1,265.50 | 1,318.00 | 1,129,059 |
| 2022-01-28 | 1,303.50 | 1,304.50 | 1,260.50 | 1,275.00 | 1,549,671 |
| 2022-01-27 | 1,278.00 | 1,306.00 | 1,270.00 | 1,298.00 | 814,253 |
| 2022-01-26 | 1,200.00 | 1,307.00 | 1,200.00 | 1,305.00 | 1,699,482 |
| 2022-01-25 | 1,211.50 | 1,245.00 | 1,200.50 | 1,213.50 | 537,107 |
| 2022-01-24 | 1,290.50 | 1,290.50 | 1,185.50 | 1,187.00 | 695,394 |
| 2022-01-21 | 1,277.00 | 1,277.00 | 1,240.00 | 1,259.00 | 616,616 |
| 2022-01-20 | 1,235.00 | 1,282.00 | 1,233.00 | 1,277.50 | 652,342 |
| 2022-01-19 | 1,236.50 | 1,271.00 | 1,224.00 | 1,233.00 | 627,946 |
| 2022-01-18 | 1,230.00 | 1,259.50 | 1,227.00 | 1,247.00 | 308,098 |
| 2022-01-17 | 1,272.00 | 1,286.00 | 1,253.00 | 1,267.00 | 500,498 |
| 2022-01-14 | 1,254.00 | 1,276.00 | 1,251.00 | 1,257.50 | 313,462 |
| 2022-01-13 | 1,265.00 | 1,273.50 | 1,224.00 | 1,273.00 | 815,554 |
| 2022-01-12 | 1,233.00 | 1,263.00 | 1,230.50 | 1,249.00 | 338,415 |
| 2022-01-11 | 1,208.50 | 1,274.50 | 1,208.50 | 1,250.50 | 568,539 |
| 2022-01-10 | 1,238.00 | 1,294.50 | 1,238.00 | 1,264.00 | 1,221,872 |
| 2022-01-07 | 1,219.50 | 1,237.50 | 1,200.50 | 1,237.50 | 847,372 |
| 2022-01-06 | 1,217.50 | 1,228.00 | 1,158.50 | 1,199.50 | 638,763 |
| 2022-01-05 | 1,217.00 | 1,217.00 | 1,163.50 | 1,185.00 | 496,406 |
| 2022-01-04 | 1,140.50 | 1,202.00 | 1,140.50 | 1,181.00 | 896,941 |
| 2022-01-03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2021-12-31 | 1,046.00 | 1,115.00 | 1,046.00 | 1,115.00 | 371,671 |
| 2021-12-30 | 1,050.00 | 1,071.50 | 1,039.50 | 1,061.00 | 686,243 |
| 2021-12-29 | 1,046.50 | 1,087.00 | 1,038.00 | 1,071.50 | 603,233 |
| 2021-12-28 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0 |
| 2021-12-27 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0 |
| 2021-12-24 | 1,050.00 | 1,065.00 | 1,042.50 | 1,042.50 | 107,436 |
| 2021-12-23 | 1,030.00 | 1,088.50 | 1,030.00 | 1,049.50 | 507,087 |
| 2021-12-22 | 1,010.00 | 1,049.00 | 999.40 | 1,030.00 | 561,252 |
| 2021-12-21 | 970.00 | 1,006.00 | 962.40 | 1,003.50 | 584,439 |
| 2021-12-20 | 933.00 | 974.00 | 916.60 | 961.40 | 409,020 |
| 2021-12-17 | 925.00 | 973.00 | 925.00 | 959.00 | 1,298,634 |
| 2021-12-16 | 959.80 | 972.60 | 938.20 | 938.60 | 554,154 |
| 2021-12-15 | 945.00 | 966.80 | 940.20 | 950.00 | 445,787 |
| 2021-12-14 | 950.00 | 985.00 | 946.60 | 960.40 | 888,884 |
| 2021-12-13 | 999.20 | 1,021.50 | 952.20 | 955.00 | 530,685 |
| 2021-12-10 | 1,086.50 | 1,086.50 | 1,015.00 | 1,015.00 | 294,420 |
| 2021-12-09 | 1,116.00 | 1,116.00 | 1,018.00 | 1,035.00 | 776,588 |
| 2021-12-08 | 1,091.00 | 1,091.00 | 1,036.00 | 1,083.00 | 1,484,793 |
| 2021-12-07 | 1,075.00 | 1,113.50 | 1,075.00 | 1,102.50 | 678,919 |
| 2021-12-06 | 1,023.50 | 1,077.50 | 1,013.50 | 1,074.50 | 698,353 |
| 2021-12-03 | 1,060.00 | 1,065.00 | 1,009.00 | 1,016.50 | 549,354 |
| 2021-12-02 | 1,030.00 | 1,060.00 | 1,022.00 | 1,042.00 | 470,546 |
| 2021-12-01 | 990.00 | 1,050.00 | 975.80 | 1,040.00 | 1,134,316 |
| 2021-11-30 | 981.60 | 1,004.00 | 953.20 | 976.20 | 1,661,227 |
| 2021-11-29 | 1,000.00 | 1,030.50 | 971.20 | 994.20 | 1,104,600 |
| 2021-11-26 | 1,067.00 | 1,067.00 | 975.80 | 977.20 | 2,929,023 |
| 2021-11-25 | 1,121.00 | 1,136.50 | 1,106.50 | 1,121.50 | 355,239 |
| 2021-11-24 | 1,150.00 | 1,150.00 | 1,077.00 | 1,122.50 | 403,840 |
| 2021-11-23 | 1,130.50 | 1,142.00 | 1,113.50 | 1,113.50 | 471,232 |
| 2021-11-22 | 1,107.50 | 1,152.00 | 1,072.00 | 1,130.00 | 1,247,640 |
| 2021-11-19 | 1,052.00 | 1,110.00 | 1,022.50 | 1,067.00 | 4,580,603 |
| 2021-11-18 | 1,183.00 | 1,219.00 | 1,076.50 | 1,079.00 | 4,859,138 |
| 2021-11-17 | 1,203.50 | 1,207.00 | 1,188.00 | 1,195.00 | 557,874 |
| 2021-11-16 | 1,246.50 | 1,249.00 | 1,202.50 | 1,203.50 | 347,018 |
| 2021-11-15 | 1,266.00 | 1,279.00 | 1,238.00 | 1,246.50 | 292,348 |
| 2021-11-12 | 1,254.00 | 1,275.00 | 1,246.00 | 1,252.00 | 224,220 |
| 2021-11-11 | 1,282.00 | 1,293.00 | 1,252.00 | 1,258.00 | 479,225 |
| 2021-11-10 | 1,285.00 | 1,307.50 | 1,277.00 | 1,288.50 | 381,364 |
| 2021-11-09 | 1,308.00 | 1,336.50 | 1,294.00 | 1,296.00 | 708,709 |
| 2021-11-08 | 1,320.50 | 1,346.00 | 1,292.00 | 1,297.00 | 435,988 |
| 2021-11-05 | 1,256.00 | 1,371.00 | 1,254.50 | 1,332.00 | 1,374,822 |
| 2021-11-04 | 1,274.00 | 1,294.00 | 1,242.50 | 1,271.00 | 568,726 |
| 2021-11-03 | 1,204.50 | 1,254.50 | 1,199.50 | 1,251.00 | 470,656 |
| 2021-11-02 | 1,243.00 | 1,243.00 | 1,210.50 | 1,210.50 | 437,192 |
| 2021-11-01 | 1,219.00 | 1,247.50 | 1,211.50 | 1,231.00 | 402,489 |
| 2021-10-29 | 1,273.00 | 1,273.00 | 1,207.00 | 1,219.50 | 364,875 |
| 2021-10-28 | 1,210.00 | 1,231.50 | 1,186.50 | 1,215.50 | 366,377 |
| 2021-10-27 | 1,262.00 | 1,262.00 | 1,209.00 | 1,211.00 | 483,569 |
| 2021-10-26 | 1,168.00 | 1,255.00 | 1,168.00 | 1,227.00 | 359,430 |
| 2021-10-25 | 1,187.50 | 1,211.50 | 1,180.00 | 1,193.00 | 328,055 |
| 2021-10-22 | 1,221.50 | 1,221.50 | 1,164.50 | 1,186.00 | 384,441 |
| 2021-10-21 | 1,218.50 | 1,230.00 | 1,189.00 | 1,218.50 | 645,678 |
| 2021-10-20 | 1,282.00 | 1,282.00 | 1,227.50 | 1,232.00 | 896,837 |
| 2021-10-19 | 1,325.00 | 1,325.00 | 1,268.00 | 1,278.50 | 747,979 |
| 2021-10-18 | 1,282.00 | 1,305.50 | 1,273.50 | 1,279.00 | 774,132 |
| 2021-10-15 | 1,275.00 | 1,320.50 | 1,275.00 | 1,320.50 | 944,511 |
| 2021-10-14 | 1,250.00 | 1,280.00 | 1,228.50 | 1,275.00 | 466,039 |
| 2021-10-13 | 1,262.50 | 1,291.50 | 1,217.50 | 1,235.50 | 569,414 |
| 2021-10-12 | 1,320.00 | 1,320.00 | 1,271.50 | 1,283.50 | 679,460 |
| 2021-10-11 | 1,301.50 | 1,317.50 | 1,265.50 | 1,317.50 | 556,332 |
| 2021-10-08 | 1,221.00 | 1,286.50 | 1,221.00 | 1,274.50 | 560,358 |
| 2021-10-07 | 1,250.00 | 1,259.50 | 1,228.50 | 1,231.00 | 328,890 |
| 2021-10-06 | 1,292.00 | 1,292.00 | 1,224.00 | 1,243.00 | 483,961 |
| 2021-10-05 | 1,300.00 | 1,300.00 | 1,247.00 | 1,277.00 | 494,490 |
| 2021-10-04 | 1,330.00 | 1,330.00 | 1,282.50 | 1,290.50 | 877,584 |
| 2021-10-01 | 1,281.00 | 1,311.00 | 1,240.00 | 1,306.50 | 882,298 |
| 2021-09-30 | 1,323.50 | 1,328.00 | 1,276.00 | 1,280.00 | 639,069 |
| 2021-09-29 | 1,275.50 | 1,329.50 | 1,275.50 | 1,320.50 | 654,938 |
| 2021-09-28 | 1,348.00 | 1,348.00 | 1,293.50 | 1,303.00 | 882,301 |
| 2021-09-27 | 1,319.50 | 1,349.50 | 1,308.00 | 1,342.50 | 809,178 |
| 2021-09-24 | 1,291.00 | 1,313.50 | 1,249.50 | 1,304.00 | 720,320 |
| 2021-09-23 | 1,286.50 | 1,311.50 | 1,264.50 | 1,273.50 | 632,707 |
| 2021-09-22 | 1,282.50 | 1,306.50 | 1,273.50 | 1,304.00 | 571,470 |
| 2021-09-21 | 1,305.00 | 1,305.00 | 1,258.50 | 1,279.00 | 509,760 |
| 2021-09-20 | 1,215.00 | 1,300.00 | 1,204.00 | 1,264.50 | 951,020 |
| 2021-09-17 | 1,183.00 | 1,252.50 | 1,175.00 | 1,220.00 | 1,154,290 |
| 2021-09-16 | 1,099.00 | 1,173.50 | 1,099.00 | 1,161.00 | 545,726 |
| 2021-09-15 | 1,097.00 | 1,123.50 | 1,084.50 | 1,115.50 | 580,499 |
| 2021-09-14 | 1,115.00 | 1,132.50 | 1,115.00 | 1,117.50 | 391,011 |
| 2021-09-13 | 1,077.50 | 1,139.00 | 1,059.50 | 1,130.50 | 1,192,359 |
| 2021-09-10 | 1,116.50 | 1,116.50 | 1,054.50 | 1,070.00 | 1,024,049 |
| 2021-09-09 | 1,130.00 | 1,130.00 | 1,085.50 | 1,102.50 | 1,097,534 |
| 2021-09-08 | 1,140.00 | 1,182.00 | 1,135.50 | 1,135.50 | 617,280 |
| 2021-09-07 | 1,172.00 | 1,181.50 | 1,150.50 | 1,150.50 | 960,446 |
| 2021-09-06 | 1,163.00 | 1,175.50 | 1,145.00 | 1,173.00 | 274,325 |
| 2021-09-03 | 1,178.00 | 1,212.50 | 1,150.50 | 1,159.50 | 853,083 |
| 2021-09-02 | 1,193.00 | 1,214.00 | 1,167.00 | 1,191.00 | 603,939 |
| 2021-09-01 | 1,169.00 | 1,200.00 | 1,169.00 | 1,193.00 | 680,206 |
| 2021-08-31 | 1,152.50 | 1,163.50 | 1,133.50 | 1,154.00 | 492,717 |
| 2021-08-30 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0 |
| 2021-08-27 | 1,175.00 | 1,175.00 | 1,147.50 | 1,161.50 | 373,450 |
| 2021-08-26 | 1,164.50 | 1,200.00 | 1,164.50 | 1,174.00 | 368,422 |
| 2021-08-25 | 1,184.50 | 1,217.50 | 1,178.00 | 1,195.00 | 743,418 |
| 2021-08-24 | 1,174.00 | 1,211.00 | 1,173.00 | 1,202.00 | 1,284,056 |
| 2021-08-23 | 1,180.50 | 1,191.50 | 1,164.50 | 1,174.00 | 453,388 |
| 2021-08-20 | 1,192.00 | 1,197.00 | 1,161.00 | 1,169.00 | 451,477 |
| 2021-08-19 | 1,277.00 | 1,277.00 | 1,173.00 | 1,200.00 | 719,294 |
| 2021-08-18 | 1,225.50 | 1,230.00 | 1,188.00 | 1,217.00 | 502,669 |
| 2021-08-17 | 1,235.50 | 1,239.00 | 1,199.00 | 1,200.00 | 577,988 |
| 2021-08-16 | 1,249.00 | 1,263.50 | 1,231.00 | 1,248.00 | 347,512 |
| 2021-08-13 | 1,245.50 | 1,272.00 | 1,245.50 | 1,266.00 | 224,595 |
| 2021-08-12 | 1,270.50 | 1,291.00 | 1,260.00 | 1,262.50 | 258,745 |
| 2021-08-11 | 1,283.00 | 1,295.00 | 1,271.50 | 1,280.00 | 367,556 |
| 2021-08-10 | 1,271.50 | 1,319.50 | 1,259.00 | 1,280.00 | 428,043 |
| 2021-08-09 | 1,302.50 | 1,316.50 | 1,290.00 | 1,304.50 | 295,088 |
| 2021-08-06 | 1,322.50 | 1,344.00 | 1,298.50 | 1,313.50 | 470,804 |
| 2021-08-05 | 1,271.50 | 1,330.00 | 1,270.00 | 1,323.00 | 817,239 |
| 2021-08-04 | 1,270.50 | 1,292.00 | 1,269.00 | 1,275.00 | 292,328 |
| 2021-08-03 | 1,275.00 | 1,289.50 | 1,240.00 | 1,260.50 | 514,159 |
| 2021-08-02 | 1,235.00 | 1,279.50 | 1,235.00 | 1,264.50 | 668,015 |
| 2021-07-30 | 1,260.00 | 1,273.00 | 1,225.50 | 1,241.50 | 428,986 |
| 2021-07-29 | 1,276.00 | 1,281.50 | 1,239.50 | 1,272.00 | 400,024 |
| 2021-07-28 | 1,250.00 | 1,286.50 | 1,248.00 | 1,275.00 | 773,192 |
| 2021-07-27 | 1,211.00 | 1,269.50 | 1,211.00 | 1,242.50 | 802,598 |
| 2021-07-26 | 1,163.00 | 1,231.00 | 1,141.50 | 1,230.00 | 791,671 |
| 2021-07-23 | 1,120.50 | 1,173.00 | 1,120.00 | 1,145.50 | 423,721 |
| 2021-07-22 | 1,151.00 | 1,188.50 | 1,142.00 | 1,147.50 | 814,096 |
| 2021-07-21 | 1,057.50 | 1,148.00 | 1,057.50 | 1,134.00 | 1,878,498 |
| 2021-07-20 | 1,053.00 | 1,079.00 | 1,027.00 | 1,050.00 | 1,119,755 |
| 2021-07-19 | 1,056.50 | 1,075.50 | 1,020.00 | 1,044.00 | 1,096,600 |
| 2021-07-16 | 1,081.00 | 1,121.00 | 1,074.00 | 1,096.50 | 1,593,081 |
| 2021-07-15 | 1,092.50 | 1,100.00 | 1,059.00 | 1,075.00 | 1,125,284 |
| 2021-07-14 | 1,142.50 | 1,153.50 | 1,093.50 | 1,099.50 | 1,955,429 |
| 2021-07-13 | 1,165.00 | 1,182.50 | 1,146.00 | 1,150.50 | 813,880 |
| 2021-07-12 | 1,207.00 | 1,231.00 | 1,149.50 | 1,163.00 | 963,208 |
| 2021-07-09 | 1,190.00 | 1,233.00 | 1,185.00 | 1,223.50 | 1,055,836 |
| 2021-07-08 | 1,229.00 | 1,254.50 | 1,151.50 | 1,177.00 | 4,178,765 |
| 2021-07-07 | 1,274.00 | 1,293.00 | 1,225.50 | 1,238.00 | 545,379 |
| 2021-07-06 | 1,268.00 | 1,293.00 | 1,244.00 | 1,262.00 | 1,782,409 |
| 2021-07-05 | 1,246.00 | 1,270.00 | 1,235.00 | 1,254.50 | 454,375 |
| 2021-07-02 | 1,240.00 | 1,248.00 | 1,219.00 | 1,245.50 | 343,645 |
| 2021-07-01 | 1,200.00 | 1,237.50 | 1,191.00 | 1,219.00 | 2,098,508 |
| 2021-06-30 | 1,172.50 | 1,203.00 | 1,160.00 | 1,183.50 | 1,298,101 |
| 2021-06-29 | 1,180.00 | 1,203.50 | 1,160.00 | 1,179.50 | 682,094 |
| 2021-06-28 | 1,242.00 | 1,250.50 | 1,175.00 | 1,177.50 | 653,133 |
| 2021-06-25 | 1,288.00 | 1,293.50 | 1,230.00 | 1,245.00 | 831,733 |
| 2021-06-24 | 1,272.00 | 1,299.50 | 1,252.00 | 1,269.00 | 658,557 |
| 2021-06-23 | 1,235.50 | 1,295.00 | 1,215.00 | 1,275.50 | 1,045,698 |
| 2021-06-22 | 1,275.00 | 1,275.00 | 1,214.50 | 1,228.00 | 845,764 |
| 2021-06-21 | 1,250.00 | 1,250.00 | 1,196.50 | 1,231.50 | 532,366 |
| 2021-06-18 | 1,269.00 | 1,289.00 | 1,216.50 | 1,238.00 | 808,953 |
| 2021-06-17 | 1,240.00 | 1,296.00 | 1,240.00 | 1,276.00 | 1,460,767 |
| 2021-06-16 | 1,230.00 | 1,243.50 | 1,215.00 | 1,225.00 | 620,569 |
| 2021-06-15 | 1,230.50 | 1,262.00 | 1,224.00 | 1,232.50 | 598,522 |
| 2021-06-14 | 1,260.00 | 1,282.50 | 1,236.50 | 1,240.00 | 531,414 |
| 2021-06-11 | 1,273.50 | 1,292.00 | 1,267.50 | 1,279.00 | 698,872 |
| 2021-06-10 | 1,292.00 | 1,317.50 | 1,253.00 | 1,271.00 | 818,420 |
| 2021-06-09 | 1,260.00 | 1,316.00 | 1,260.00 | 1,290.00 | 603,761 |
| 2021-06-08 | 1,276.00 | 1,295.00 | 1,259.00 | 1,267.50 | 1,251,720 |
| 2021-06-07 | 1,300.00 | 1,313.50 | 1,276.50 | 1,282.50 | 782,207 |
| 2021-06-04 | 1,298.50 | 1,303.50 | 1,273.00 | 1,303.00 | 1,926,785 |
| 2021-06-03 | 1,350.00 | 1,350.00 | 1,259.00 | 1,293.00 | 9,505,990 |
| 2021-06-02 | 1,400.00 | 1,400.00 | 1,338.00 | 1,357.50 | 283,996 |
| 2021-06-01 | 1,376.50 | 1,382.50 | 1,350.00 | 1,360.00 | 610,853 |
| 2021-05-28 | 1,352.00 | 1,377.00 | 1,341.00 | 1,350.00 | 544,113 |
| 2021-05-27 | 1,361.00 | 1,390.50 | 1,345.50 | 1,345.50 | 754,518 |
| 2021-05-26 | 1,370.50 | 1,390.50 | 1,363.00 | 1,377.50 | 471,420 |
| 2021-05-25 | 1,385.00 | 1,401.00 | 1,374.00 | 1,374.00 | 935,610 |
| 2021-05-24 | 1,365.50 | 1,394.00 | 1,357.00 | 1,378.50 | 263,681 |
| 2021-05-21 | 1,341.00 | 1,362.00 | 1,329.00 | 1,359.50 | 381,536 |
| 2021-05-20 | 1,379.50 | 1,379.50 | 1,333.50 | 1,346.00 | 536,342 |
| 2021-05-19 | 1,364.50 | 1,369.50 | 1,322.50 | 1,351.50 | 541,123 |
| 2021-05-18 | 1,428.50 | 1,428.50 | 1,364.50 | 1,376.50 | 390,746 |
| 2021-05-17 | 1,428.00 | 1,463.00 | 1,359.50 | 1,362.50 | 573,330 |
| 2021-05-14 | 1,376.00 | 1,443.50 | 1,376.00 | 1,436.50 | 349,423 |
| 2021-05-13 | 1,401.00 | 1,401.00 | 1,330.00 | 1,390.50 | 1,034,412 |
| 2021-05-12 | 1,500.00 | 1,500.00 | 1,390.50 | 1,419.00 | 854,516 |
| 2021-05-11 | 1,520.00 | 1,520.00 | 1,439.50 | 1,460.50 | 677,111 |
| 2021-05-10 | 1,550.00 | 1,571.50 | 1,520.50 | 1,527.50 | 442,921 |
| 2021-05-07 | 1,520.00 | 1,564.50 | 1,493.00 | 1,564.50 | 511,245 |
| 2021-05-06 | 1,530.00 | 1,530.00 | 1,480.50 | 1,501.50 | 392,448 |
| 2021-05-05 | 1,465.50 | 1,526.00 | 1,465.50 | 1,505.50 | 539,575 |
| 2021-05-04 | 1,500.00 | 1,553.50 | 1,464.50 | 1,490.00 | 1,412,523 |
| 2021-04-30 | 1,467.50 | 1,494.00 | 1,441.00 | 1,491.50 | 1,147,012 |
| 2021-04-29 | 1,474.00 | 1,492.00 | 1,416.00 | 1,451.00 | 778,822 |
| 2021-04-28 | 1,453.00 | 1,506.50 | 1,426.00 | 1,482.00 | 1,117,918 |
| 2021-04-27 | 1,439.00 | 1,478.00 | 1,415.00 | 1,458.00 | 721,554 |
| 2021-04-26 | 1,400.00 | 1,445.50 | 1,369.50 | 1,415.50 | 809,243 |
| 2021-04-23 | 1,343.50 | 1,378.50 | 1,341.00 | 1,367.00 | 288,253 |
| 2021-04-22 | 1,325.00 | 1,386.00 | 1,311.50 | 1,376.50 | 1,002,081 |
| 2021-04-21 | 1,296.00 | 1,328.00 | 1,272.00 | 1,303.00 | 577,546 |
| 2021-04-20 | 1,320.00 | 1,377.50 | 1,265.00 | 1,266.00 | 655,333 |
| 2021-04-19 | 1,350.00 | 1,362.50 | 1,321.00 | 1,347.50 | 600,027 |
| 2021-04-16 | 1,309.50 | 1,349.50 | 1,309.50 | 1,326.50 | 235,419 |
| 2021-04-15 | 1,371.50 | 1,375.00 | 1,307.00 | 1,315.00 | 429,942 |
| 2021-04-14 | 1,305.00 | 1,363.50 | 1,288.00 | 1,354.50 | 753,557 |
| 2021-04-13 | 1,279.00 | 1,294.00 | 1,211.50 | 1,289.50 | 755,937 |
| 2021-04-12 | 1,290.50 | 1,303.00 | 1,231.50 | 1,249.00 | 428,109 |
| 2021-04-09 | 1,373.50 | 1,390.00 | 1,288.00 | 1,294.00 | 1,323,688 |
| 2021-04-08 | 1,367.00 | 1,385.00 | 1,353.50 | 1,367.00 | 790,902 |
| 2021-04-07 | 1,340.50 | 1,405.50 | 1,321.00 | 1,368.50 | 830,220 |
| 2021-04-06 | 1,290.00 | 1,344.00 | 1,285.00 | 1,319.00 | 435,501 |
| 2021-04-01 | 1,261.00 | 1,313.00 | 1,225.00 | 1,301.50 | 513,945 |
| 2021-03-31 | 1,275.00 | 1,279.00 | 1,240.00 | 1,268.00 | 906,754 |
| 2021-03-30 | 1,210.00 | 1,260.00 | 1,209.00 | 1,256.00 | 679,468 |
| 2021-03-29 | 1,210.00 | 1,237.00 | 1,210.00 | 1,214.00 | 332,191 |
| 2021-03-26 | 1,236.00 | 1,265.00 | 1,225.00 | 1,236.00 | 916,812 |
| 2021-03-25 | 1,272.00 | 1,289.00 | 1,217.00 | 1,239.00 | 670,307 |
| 2021-03-24 | 1,247.00 | 1,325.00 | 1,235.00 | 1,273.00 | 917,154 |
| 2021-03-23 | 1,264.00 | 1,273.00 | 1,217.00 | 1,260.00 | 1,731,587 |
| 2021-03-22 | 1,366.00 | 1,366.00 | 1,242.00 | 1,290.00 | 1,272,588 |
| 2021-03-19 | 1,427.00 | 1,430.00 | 1,370.00 | 1,387.00 | 983,467 |
| 2021-03-18 | 1,425.00 | 1,455.00 | 1,396.00 | 1,427.00 | 632,766 |
| 2021-03-17 | 1,412.00 | 1,450.00 | 1,396.00 | 1,444.00 | 4,288,638 |
| 2021-03-16 | 1,430.00 | 1,457.00 | 1,394.00 | 1,425.00 | 569,548 |
| 2021-03-15 | 1,420.00 | 1,461.00 | 1,413.00 | 1,439.00 | 572,371 |
| 2021-03-12 | 1,417.00 | 1,424.00 | 1,373.00 | 1,412.00 | 461,087 |
| 2021-03-11 | 1,370.00 | 1,422.00 | 1,370.00 | 1,415.00 | 459,745 |
| 2021-03-10 | 1,395.00 | 1,419.00 | 1,367.00 | 1,377.00 | 668,782 |
| 2021-03-09 | 1,404.00 | 1,443.00 | 1,384.00 | 1,410.00 | 451,918 |
| 2021-03-08 | 1,379.00 | 1,407.00 | 1,351.00 | 1,397.00 | 648,306 |
| 2021-03-05 | 1,405.00 | 1,410.00 | 1,347.00 | 1,356.00 | 603,853 |
| 2021-03-04 | 1,452.00 | 1,452.00 | 1,375.00 | 1,400.00 | 1,050,652 |
| 2021-03-03 | 1,453.00 | 1,477.00 | 1,424.00 | 1,431.00 | 922,469 |
| 2021-03-02 | 1,415.00 | 1,473.00 | 1,415.00 | 1,449.00 | 1,805,921 |
| 2021-03-01 | 1,484.00 | 1,504.00 | 1,450.00 | 1,464.00 | 1,084,334 |
| 2021-02-26 | 1,385.00 | 1,480.00 | 1,361.00 | 1,454.00 | 2,416,820 |
| 2021-02-25 | 1,422.00 | 1,457.00 | 1,404.00 | 1,414.00 | 1,482,506 |
| 2021-02-24 | 1,330.00 | 1,437.00 | 1,313.00 | 1,419.00 | 3,244,903 |
| 2021-02-23 | 1,345.00 | 1,466.00 | 1,312.00 | 1,339.00 | 4,360,514 |
| 2021-02-22 | 1,237.00 | 1,330.00 | 1,211.00 | 1,330.00 | 2,588,816 |
| 2021-02-19 | 1,231.00 | 1,250.00 | 1,224.00 | 1,226.00 | 1,222,699 |
| 2021-02-18 | 1,280.00 | 1,293.00 | 1,221.00 | 1,221.00 | 905,215 |
| 2021-02-17 | 1,275.00 | 1,313.00 | 1,255.00 | 1,287.00 | 3,070,310 |
| 2021-02-16 | 1,279.00 | 1,328.00 | 1,264.00 | 1,274.00 | 1,069,452 |
| 2021-02-15 | 1,210.00 | 1,259.00 | 1,210.00 | 1,259.00 | 1,545,634 |
| 2021-02-12 | 1,195.00 | 1,240.00 | 1,192.00 | 1,204.00 | 6,053,763 |
| 2021-02-11 | 1,325.00 | 1,335.00 | 1,262.00 | 1,298.00 | 419,531 |
| 2021-02-10 | 1,392.00 | 1,398.00 | 1,298.00 | 1,314.00 | 919,195 |
| 2021-02-09 | 1,440.00 | 1,449.00 | 1,390.00 | 1,390.00 | 470,883 |
| 2021-02-08 | 1,454.00 | 1,484.00 | 1,421.00 | 1,444.00 | 489,459 |
| 2021-02-05 | 1,449.00 | 1,496.00 | 1,437.00 | 1,485.00 | 433,979 |
| 2021-02-04 | 1,436.00 | 1,468.00 | 1,430.00 | 1,456.00 | 676,862 |
| 2021-02-03 | 1,404.00 | 1,487.00 | 1,404.00 | 1,460.00 | 945,132 |
| 2021-02-02 | 1,320.00 | 1,407.00 | 1,320.00 | 1,394.00 | 804,611 |
| 2021-02-01 | 1,335.00 | 1,346.00 | 1,307.00 | 1,334.00 | 516,914 |
| 2021-01-29 | 1,355.00 | 1,355.00 | 1,294.00 | 1,319.00 | 809,571 |
| 2021-01-28 | 1,273.00 | 1,355.00 | 1,220.00 | 1,338.00 | 1,077,490 |
| 2021-01-27 | 1,243.00 | 1,278.00 | 1,221.00 | 1,261.00 | 665,620 |
| 2021-01-26 | 1,218.00 | 1,276.00 | 1,190.00 | 1,255.00 | 849,301 |
| 2021-01-25 | 1,371.00 | 1,371.00 | 1,177.00 | 1,218.00 | 1,566,897 |
| 2021-01-22 | 1,465.00 | 1,474.00 | 1,337.00 | 1,367.00 | 947,476 |
| 2021-01-21 | 1,513.00 | 1,524.00 | 1,478.00 | 1,487.00 | 1,224,313 |
| 2021-01-20 | 1,467.00 | 1,512.00 | 1,423.00 | 1,503.00 | 829,799 |
| 2021-01-19 | 1,365.00 | 1,456.00 | 1,360.00 | 1,453.00 | 698,050 |
| 2021-01-18 | 1,301.00 | 1,364.00 | 1,301.00 | 1,356.00 | 324,435 |
| 2021-01-15 | 1,315.00 | 1,365.00 | 1,312.00 | 1,334.00 | 462,528 |
| 2021-01-14 | 1,255.00 | 1,317.00 | 1,247.00 | 1,317.00 | 530,688 |
| 2021-01-13 | 1,306.00 | 1,306.00 | 1,244.00 | 1,256.00 | 662,422 |
| 2021-01-12 | 1,295.00 | 1,312.00 | 1,280.00 | 1,310.00 | 356,229 |
| 2021-01-11 | 1,375.00 | 1,375.00 | 1,269.00 | 1,287.00 | 344,328 |
| 2021-01-08 | 1,344.00 | 1,391.00 | 1,328.00 | 1,334.00 | 407,072 |
| 2021-01-07 | 1,324.00 | 1,355.00 | 1,302.00 | 1,352.00 | 501,059 |
| 2021-01-06 | 1,325.00 | 1,332.00 | 1,282.00 | 1,324.00 | 627,970 |
| 2021-01-05 | 1,308.00 | 1,325.00 | 1,269.00 | 1,278.00 | 487,501 |
| 2021-01-04 | 1,472.00 | 1,472.00 | 1,299.00 | 1,316.00 | 488,823 |
| 2020-12-31 | 1,466.00 | 1,485.00 | 1,429.00 | 1,430.00 | 101,846 |
| 2020-12-30 | 1,494.00 | 1,517.00 | 1,453.00 | 1,485.00 | 380,496 |
| 2020-12-29 | 1,471.00 | 1,520.00 | 1,464.00 | 1,493.00 | 520,301 |
| 2020-12-24 | 1,408.00 | 1,474.00 | 1,391.00 | 1,451.00 | 164,221 |
| 2020-12-23 | 1,307.00 | 1,405.00 | 1,307.00 | 1,400.00 | 605,878 |
| 2020-12-22 | 1,278.00 | 1,342.00 | 1,278.00 | 1,313.00 | 242,491 |
| 2020-12-21 | 1,275.00 | 1,326.00 | 1,218.00 | 1,306.00 | 1,804,606 |
| 2020-12-18 | 1,405.00 | 1,405.00 | 1,321.00 | 1,326.00 | 537,776 |
| 2020-12-17 | 1,385.00 | 1,408.00 | 1,371.00 | 1,403.00 | 545,485 |
| 2020-12-16 | 1,290.00 | 1,391.00 | 1,290.00 | 1,380.00 | 545,833 |
| 2020-12-15 | 1,404.00 | 1,405.00 | 1,286.00 | 1,320.00 | 1,026,776 |
| 2020-12-14 | 1,374.00 | 1,432.00 | 1,352.00 | 1,392.00 | 707,954 |
| 2020-12-11 | 1,380.00 | 1,392.00 | 1,286.00 | 1,328.00 | 3,448,043 |
| 2020-12-10 | 1,448.00 | 1,448.00 | 1,355.00 | 1,393.00 | 847,238 |
| 2020-12-09 | 1,441.00 | 1,456.00 | 1,416.00 | 1,427.00 | 647,555 |
| 2020-12-08 | 1,458.00 | 1,458.00 | 1,415.00 | 1,427.00 | 1,127,263 |
| 2020-12-07 | 1,463.00 | 1,463.00 | 1,413.00 | 1,426.00 | 1,093,780 |
| 2020-12-04 | 1,456.00 | 1,503.00 | 1,404.00 | 1,428.00 | 841,610 |
| 2020-12-03 | 1,454.00 | 1,454.00 | 1,409.00 | 1,429.00 | 2,172,683 |
| 2020-12-02 | 1,468.00 | 1,505.00 | 1,429.00 | 1,454.00 | 705,792 |
| 2020-12-01 | 1,419.00 | 1,446.00 | 1,405.00 | 1,443.00 | 464,570 |
| 2020-11-30 | 1,412.00 | 1,430.00 | 1,381.00 | 1,399.00 | 1,127,053 |
| 2020-11-27 | 1,341.00 | 1,417.00 | 1,341.00 | 1,407.00 | 389,022 |
| 2020-11-26 | 1,392.00 | 1,392.00 | 1,336.00 | 1,377.00 | 614,666 |
| 2020-11-25 | 1,378.00 | 1,396.00 | 1,347.00 | 1,385.00 | 535,025 |
| 2020-11-24 | 1,359.00 | 1,415.00 | 1,348.00 | 1,372.00 | 799,628 |
| 2020-11-23 | 1,334.00 | 1,400.00 | 1,329.00 | 1,333.00 | 1,190,108 |
| 2020-11-20 | 1,270.00 | 1,333.00 | 1,267.00 | 1,333.00 | 792,955 |
| 2020-11-19 | 1,365.00 | 1,431.00 | 1,267.00 | 1,267.00 | 1,104,738 |
| 2020-11-18 | 1,290.00 | 1,402.00 | 1,290.00 | 1,383.00 | 1,057,836 |
| 2020-11-17 | 1,361.00 | 1,363.00 | 1,304.00 | 1,340.00 | 661,917 |
| 2020-11-16 | 1,205.00 | 1,331.00 | 1,205.00 | 1,309.00 | 1,797,204 |
| 2020-11-13 | 1,171.00 | 1,217.00 | 1,153.00 | 1,200.00 | 586,615 |
| 2020-11-12 | 1,290.00 | 1,290.00 | 1,187.00 | 1,187.00 | 824,010 |
| 2020-11-11 | 1,184.00 | 1,290.00 | 1,172.00 | 1,253.00 | 1,639,352 |
| 2020-11-10 | 1,208.00 | 1,274.00 | 1,182.00 | 1,228.00 | 2,634,622 |
| 2020-11-09 | 920.00 | 1,249.00 | 920.00 | 1,174.00 | 6,590,162 |
| 2020-11-06 | 890.00 | 926.00 | 888.50 | 916.50 | 617,484 |
| 2020-11-05 | 891.50 | 901.00 | 863.00 | 896.00 | 930,997 |
| 2020-11-04 | 839.00 | 873.00 | 837.00 | 873.00 | 259,182 |
| 2020-11-03 | 834.50 | 855.00 | 821.00 | 850.00 | 230,922 |
| 2020-11-02 | 830.00 | 834.00 | 771.00 | 819.00 | 526,062 |
| 2020-10-30 | 828.50 | 854.50 | 814.00 | 850.50 | 263,454 |
| 2020-10-29 | 824.00 | 855.00 | 813.00 | 828.00 | 348,095 |
| 2020-10-28 | 881.50 | 881.50 | 821.00 | 843.50 | 667,913 |
| 2020-10-27 | 939.50 | 945.50 | 877.00 | 877.00 | 556,400 |
| 2020-10-26 | 901.00 | 970.00 | 901.00 | 940.50 | 1,858,807 |
| 2020-10-23 | 882.00 | 940.00 | 867.50 | 930.00 | 1,025,094 |
| 2020-10-22 | 830.00 | 873.00 | 806.00 | 871.00 | 467,315 |
| 2020-10-21 | 840.00 | 840.00 | 819.50 | 830.00 | 385,619 |
| 2020-10-20 | 799.00 | 848.00 | 787.50 | 834.00 | 329,898 |
| 2020-10-16 | 780.50 | 786.00 | 768.00 | 769.00 | 676,975 |
| 2020-10-15 | 800.00 | 800.00 | 755.50 | 773.50 | 332,606 |
| 2020-10-14 | 791.00 | 798.50 | 763.50 | 793.50 | 1,045,610 |
| 2020-10-13 | 814.00 | 814.00 | 775.50 | 791.00 | 371,399 |
| 2020-10-12 | 826.50 | 840.00 | 801.50 | 806.00 | 662,115 |
| 2020-10-09 | 844.00 | 849.50 | 825.50 | 836.00 | 650,001 |
| 2020-10-08 | 797.50 | 841.00 | 797.50 | 831.00 | 643,815 |
| 2020-10-07 | 763.00 | 809.00 | 763.00 | 803.50 | 873,281 |
| 2020-10-06 | 735.00 | 801.00 | 734.50 | 792.00 | 673,745 |
| 2020-10-05 | 696.00 | 740.50 | 696.00 | 732.50 | 625,356 |
| 2020-10-02 | 695.00 | 707.50 | 683.00 | 696.00 | 333,790 |
| 2020-10-01 | 670.00 | 704.50 | 660.50 | 702.50 | 477,682 |
| 2020-09-30 | 644.00 | 677.00 | 631.00 | 671.50 | 415,500 |
| 2020-09-29 | 672.50 | 672.50 | 637.50 | 639.50 | 412,058 |
| 2020-09-28 | 661.50 | 681.50 | 644.50 | 676.00 | 767,199 |
| 2020-09-25 | 632.50 | 668.00 | 620.50 | 658.00 | 484,585 |
| 2020-09-24 | 654.00 | 663.00 | 635.50 | 655.50 | 1,315,902 |
| 2020-09-23 | 665.00 | 690.00 | 639.50 | 664.00 | 554,177 |
| 2020-09-22 | 650.50 | 650.50 | 620.00 | 644.50 | 1,519,346 |
| 2020-09-21 | 730.00 | 730.00 | 632.50 | 646.50 | 967,745 |
| 2020-09-18 | 729.00 | 758.50 | 680.00 | 698.00 | 1,081,372 |
| 2020-09-17 | 745.00 | 755.00 | 728.50 | 747.00 | 265,888 |