Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan European Discovery Trust Share Price
JPMorgan European Discovery Trust Share Trades

JPMorgan European Discovery Trust Share Trades

JPMorgan European Discovery Trust share trades.

The following table shows today's trades for JPMorgan European Discovery Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JEDT.L
Share PriceJEDT.L
ChartsJEDT.L
TradesJEDT.L
HistoryCompare
JEDT.LJEDT.L
Share NewsJEDT.L
RNSJEDT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:00 - 15-May-24 482.50 15,225 Buy* 481.00 482.00
15:29:55 - 15-May-24 482.00 298 Buy* 481.00 482.00
15:28:01 - 15-May-24 482.00 416 Buy* 481.00 482.00
15:26:13 - 15-May-24 482.00 4 Buy* 481.00 482.00
15:25:45 - 15-May-24 482.00 169 Buy* 481.00 482.00
15:23:31 - 15-May-24 482.00 4 Buy* 481.00 482.00
15:17:07 - 15-May-24 481.392 1,000 Sell* 481.00 482.00
15:16:25 - 15-May-24 481.00 1,014 Sell* 481.00 482.00
15:14:46 - 15-May-24 481.286 315 Sell* 481.00 482.00
15:07:23 - 15-May-24 481.50 178 Sell* 481.50 482.50
15:07:23 - 15-May-24 481.50 639 Sell* 481.50 482.50
15:06:23 - 15-May-24 481.50 17 Buy* 481.00 481.50
15:06:23 - 15-May-24 481.50 13 Buy* 481.00 481.50
15:06:23 - 15-May-24 481.50 87 Buy* 481.00 481.50
15:04:04 - 15-May-24 481.00 1,781 Sell* 481.00 482.00
15:04:04 - 15-May-24 481.50 176 Sell* 481.50 482.00
15:04:03 - 15-May-24 481.50 2,000 Buy* 481.00 481.50
15:04:03 - 15-May-24 481.50 1,463 Buy* 481.00 481.50
15:04:03 - 15-May-24 481.00 1,190 Unknown* 480.50 481.50
15:04:03 - 15-May-24 481.00 5,491 Unknown* 480.50 481.50
15:04:03 - 15-May-24 481.00 970 Buy* 480.50 481.00
15:04:03 - 15-May-24 481.00 609 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 9 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 8 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 130 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 44 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 15 Unknown* 480.50 481.00
14:54:24 - 15-May-24 481.00 800 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 589 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 32 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 218 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 565 Buy* 480.50 481.00
14:54:24 - 15-May-24 481.00 17 Buy* 480.50 481.00
14:51:58 - 15-May-24 480.675 3,000 Sell* 480.50 481.00
14:50:06 - 15-May-24 480.675 7,675 Sell* 480.50 481.00
14:49:50 - 15-May-24 481.00 2,663 Unknown* 480.50 481.00
14:49:50 - 15-May-24 481.00 800 Buy* 480.50 481.00
14:49:50 - 15-May-24 481.00 139 Buy* 480.50 481.50
14:49:50 - 15-May-24 481.00 800 Buy* 480.50 481.00
14:47:20 - 15-May-24 481.00 634 Buy* 480.50 481.00
14:47:20 - 15-May-24 481.00 185 Buy* 480.50 481.00
14:39:07 - 15-May-24 480.28 500 Sell* 480.00 481.00
14:37:55 - 15-May-24 480.50 698 Sell* 480.50 481.00
14:37:55 - 15-May-24 480.50 1,302 Sell* 480.50 481.00
14:30:10 - 15-May-24 481.00 50,000 Buy* 480.00 481.00
14:30:01 - 15-May-24 480.50 409 Buy* 480.00 480.50
14:30:01 - 15-May-24 480.50 614 Buy* 480.00 481.00
14:30:01 - 15-May-24 480.50 2,000 Sell* 480.50 481.00
14:29:56 - 15-May-24 481.00 16,952 Sell* 480.50 482.00
14:29:56 - 15-May-24 481.00 5,000 Sell* 481.00 482.00
14:29:56 - 15-May-24 481.00 6,315 Sell* 480.50 482.00
14:29:56 - 15-May-24 481.00 657 Sell* 480.50 482.00
14:29:56 - 15-May-24 481.00 658 Sell* 481.00 482.00
14:29:56 - 15-May-24 481.00 5,000 Sell* 481.00 482.00
14:29:51 - 15-May-24 481.50 2,000 Buy* 481.00 481.50
14:29:50 - 15-May-24 481.00 5,000 Sell* 481.00 481.50
14:29:50 - 15-May-24 481.00 1,994 Buy* 480.00 481.00
14:29:33 - 15-May-24 481.00 6 Buy* 480.00 481.00
14:29:29 - 15-May-24 480.50 2,147 Unknown* 480.00 481.00
14:29:27 - 15-May-24 480.00 12 Sell* 480.00 481.00
14:29:27 - 15-May-24 480.00 238 Sell* 480.00 481.00
14:29:27 - 15-May-24 480.00 407 Sell* 480.00 481.00
14:29:27 - 15-May-24 481.00 1,952 Buy* 479.50 481.50
14:29:27 - 15-May-24 481.00 97 Buy* 479.50 481.00
14:29:27 - 15-May-24 481.00 673 Buy* 479.50 481.00
13:56:33 - 15-May-24 480.50 17 Buy* 480.00 480.50
13:46:54 - 15-May-24 480.50 183 Sell* 480.50 481.00
13:29:44 - 15-May-24 481.00 17 Buy* 480.50 481.00
13:23:45 - 15-May-24 480.50 173 Sell* 480.50 481.50
13:23:45 - 15-May-24 480.50 50 Sell* 480.50 481.50
13:23:45 - 15-May-24 481.00 132 Buy* 480.50 481.00
13:23:45 - 15-May-24 481.00 1,983 Buy* 480.50 481.00
13:02:16 - 15-May-24 480.563 1 Sell* 480.50 481.00
13:00:01 - 15-May-24 481.00 17 Buy* 480.50 481.00
12:55:31 - 15-May-24 480.774 415 Buy* 480.50 481.00
12:45:45 - 15-May-24 481.00 404 Buy* 480.50 481.00
12:40:04 - 15-May-24 480.938 31 Buy* 480.50 481.00
12:31:42 - 15-May-24 481.00 1,102 Sell* 481.00 481.50
12:30:41 - 15-May-24 481.00 1,961 Sell* 481.00 481.50
12:30:15 - 15-May-24 481.50 8 Buy* 480.50 481.50
12:30:12 - 15-May-24 481.00 1,843 Sell* 481.00 481.50
12:30:12 - 15-May-24 481.00 2,000 Sell* 480.50 481.50
12:30:12 - 15-May-24 481.00 2,000 Sell* 481.00 481.50
12:30:02 - 15-May-24 481.00 2,000 Sell* 481.00 481.50
11:58:44 - 15-May-24 481.00 17 Buy* 480.50 481.00
11:34:10 - 15-May-24 481.00 141 Sell* 480.50 481.00
11:34:10 - 15-May-24 481.00 2,000 Sell* 481.00 482.00
11:34:00 - 15-May-24 481.50 237 Buy* 481.00 482.00
11:34:00 - 15-May-24 481.50 1,783 Buy* 481.00 481.50
11:34:00 - 15-May-24 481.00 356 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 194 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 1,394 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 1,997 Buy* 480.50 481.50
11:30:35 - 15-May-24 481.00 3 Buy* 480.50 481.50
11:30:35 - 15-May-24 481.00 1,884 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 17 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 41 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 58 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 2,000 Buy* 480.50 481.00
11:30:35 - 15-May-24 481.00 2,000 Sell* 480.50 482.00
Top Risers
Share Change
Clontarf (CLON)0.0549.25%
Uk Oil & Gas (UKOG)0.03621.38%
Keller (KLR)1,376.0021.13%
Kore Potash (KP2)0.7520%
Belluscura (BELL)12.2519.51%
Top Fallers
Share Change
Braveheart Inv (BRH)4.25-43.33%
ValiRx (VAL)1.90-37.7%
Oracle Power (ORCP)0.0195-35%
Cloudified Holdings Limited (CHL)4.00-27.27%
Lifesafe Hldg (LIFS)12.50-26.47%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.01991,799,100,794
Clontarf (CLON)0.051,467,753,248
Beacon Energy. (BCE)0.055261,753,578
Oracle Power (ORCP)0.0195209,353,432
Tower Resources (TRP)0.018171,801,712

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.