JPMorgan European Discovery Trust Share Trades

JPMorgan European Discovery Trust share trades.

The following table shows today's trades for JPMorgan European Discovery Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JEDT.L
Share Price JEDT.L
Charts JEDT.L
Trades JEDT.L
History Compare
JEDT.L JEDT.L
Share News JEDT.L
RNS JEDT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:36:21 - 22-Sep-26	631.635	25,322	Buy*	632.00	633.00
16:35:16 - 22-Sep-26	631.00	322	Buy*	632.00	633.00
16:35:10 - 22-Sep-26	631.00	9,884	Buy*	632.00	633.00
16:30:39 - 22-Sep-26	632.3435	8,815	Buy*	632.00	632.00
15:22:10 - 22-Sep-26	632.3435	-8,815	Unknown*	632.00	632.00
16:23:49 - 22-Sep-26	633.00	2	Buy*	632.00	633.00
16:19:50 - 22-Sep-26	632.00	13	Sell*	632.00	634.00
16:14:06 - 22-Sep-26	633.00	0	Unknown*	632.00	634.00
16:11:50 - 22-Sep-26	632.00	30	Sell*	632.00	633.00
15:55:35 - 22-Sep-26	632.80	1	Buy*	629.00	633.00
15:55:26 - 22-Sep-26	630.04	477	Sell*	629.00	633.00
15:49:38 - 22-Sep-26	632.00	1	Unknown*	629.00	635.00
15:22:10 - 22-Sep-26	632.3435	8,815	Sell*	631.00	636.00
15:14:56 - 22-Sep-26	632.3435	1	Sell*	631.00	636.00
15:14:55 - 22-Sep-26	634.00	1	Buy*	631.00	636.00
14:50:08 - 22-Sep-26	633.6888	15	Buy*	631.00	636.00
14:17:39 - 22-Sep-26	633.154	668	Sell*	632.00	636.00
13:52:59 - 22-Sep-26	632.8061	3,061	Sell*	632.00	635.00
13:08:56 - 22-Sep-26	631.609	675	Sell*	630.00	636.00
12:47:53 - 22-Sep-26	634.022	30	Buy*	631.00	636.00
12:14:22 - 22-Sep-26	633.6234	19	Buy*	630.00	636.00
10:50:43 - 22-Sep-26	632.2098	184	Buy*	629.00	633.00
10:43:19 - 22-Sep-26	631.00	6	Buy*	630.00	634.00
09:32:29 - 22-Sep-26	628.00	79	Buy*	624.00	629.00
08:46:51 - 22-Sep-26	627.56	450	Sell*	626.00	632.00
08:20:28 - 22-Sep-26	629.415	1,000	Buy*	624.00	632.00
08:07:57 - 22-Sep-26	629.80	2,289	Buy*	625.00	631.00
08:07:03 - 22-Sep-26	627.164	984	Sell*	625.00	631.00
08:00:03 - 22-Sep-26	632.00	1	Buy*	624.00	632.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	0%
Forgent (FORG)	0.0096	0%
Kingfisher (KGF)	343.70	0%
Fonix (FNX)	192.00	0%
Galileo Resources PLC (GLR)	0.825	0%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	0%
Mothercare (MTC)	0.11	0%
Petro Matad (MATD)	1.00	0%
Skinbiotherap. (SBTX)	6.25	0%
Southern Energy (SOUC)	3.00	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0096	0
Buccaneer Ergy (BUCE)	0.0125	0
Premier African Minerals (PREM)	0.00625	0
80 Mile (80M)	1.155	0
Tower Resources (TRP)	0.0135	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.