Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | 632.00 | 633.00 | 631.00 | 631.00 | 59,330 |
| 2026-09-21 | 624.00 | 629.00 | 624.00 | 627.00 | 28,494 |
| 2026-09-18 | 626.00 | 628.00 | 620.00 | 621.00 | 341,873 |
| 2026-09-17 | 623.00 | 631.00 | 623.00 | 629.00 | 82,031 |
| 2026-09-16 | 623.00 | 625.00 | 620.00 | 624.00 | 91,610 |
| 2026-09-15 | 620.00 | 620.00 | 610.00 | 617.00 | 71,071 |
| 2026-09-14 | 624.00 | 624.00 | 617.00 | 617.00 | 102,067 |
| 2026-09-11 | 623.00 | 628.00 | 623.00 | 627.00 | 65,140 |
| 2026-09-10 | 634.00 | 634.00 | 623.00 | 624.00 | 145,191 |
| 2026-09-09 | 632.00 | 632.00 | 627.00 | 627.00 | 237,311 |
| 2026-09-08 | 633.00 | 638.00 | 633.00 | 637.00 | 119,807 |
| 2026-09-07 | 636.00 | 641.00 | 636.00 | 638.00 | 119,737 |
| 2026-09-04 | 636.00 | 638.00 | 634.00 | 637.00 | 26,420 |
| 2026-09-03 | 635.00 | 635.00 | 631.00 | 632.00 | 51,650 |
| 2026-09-02 | 628.00 | 629.00 | 627.00 | 627.00 | 49,077 |
| 2026-09-01 | 637.00 | 637.00 | 630.00 | 631.00 | 122,154 |
| 2026-08-31 | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 2026-08-28 | 637.00 | 643.00 | 637.00 | 643.00 | 50,078 |
| 2026-08-27 | 638.00 | 642.00 | 635.00 | 637.00 | 28,912 |
| 2026-08-26 | 634.00 | 640.00 | 634.00 | 640.00 | 163,192 |
| 2026-08-25 | 635.00 | 636.00 | 633.00 | 635.00 | 36,908 |
| 2026-08-24 | 629.00 | 630.00 | 626.00 | 630.00 | 172,810 |
| 2026-08-21 | 628.00 | 632.00 | 628.00 | 628.00 | 23,185 |
| 2026-08-20 | 625.00 | 627.00 | 623.00 | 624.00 | 48,746 |
| 2026-08-19 | 627.00 | 629.00 | 625.00 | 628.00 | 370,333 |
| 2026-08-18 | 636.00 | 636.00 | 628.00 | 628.00 | 64,353 |
| 2026-08-17 | 632.00 | 634.00 | 632.00 | 634.00 | 23,329 |
| 2026-08-14 | 634.00 | 635.00 | 633.00 | 635.00 | 69,195 |
| 2026-08-13 | 633.00 | 633.00 | 630.00 | 630.00 | 56,746 |
| 2026-08-12 | 632.00 | 634.00 | 630.00 | 630.00 | 33,398 |
| 2026-08-11 | 630.00 | 632.00 | 629.00 | 630.00 | 34,381 |
| 2026-08-10 | 638.00 | 638.00 | 626.00 | 630.00 | 38,223 |
| 2026-08-07 | 636.00 | 637.00 | 632.00 | 634.00 | 192,821 |
| 2026-08-06 | 627.00 | 633.00 | 627.00 | 633.00 | 90,301 |
| 2026-08-05 | 629.00 | 639.00 | 629.00 | 632.00 | 194,641 |
| 2026-08-04 | 632.00 | 633.00 | 630.00 | 633.00 | 88,021 |
| 2026-08-03 | 628.00 | 631.00 | 624.00 | 629.00 | 102,574 |
| 2026-07-31 | 623.00 | 633.00 | 622.00 | 625.00 | 57,860 |
| 2026-07-30 | 621.00 | 626.00 | 618.00 | 622.00 | 221,002 |
| 2026-07-29 | 626.00 | 626.00 | 619.00 | 622.00 | 89,771 |
| 2026-07-28 | 628.00 | 628.00 | 617.00 | 620.00 | 80,676 |
| 2026-07-27 | 632.00 | 632.00 | 620.00 | 620.00 | 51,114 |
| 2026-07-24 | 615.00 | 621.00 | 615.00 | 621.00 | 104,975 |
| 2026-07-23 | 623.00 | 626.00 | 615.00 | 619.00 | 209,871 |
| 2026-07-22 | 623.00 | 628.00 | 622.00 | 625.00 | 276,661 |
| 2026-07-21 | 617.00 | 622.00 | 617.00 | 621.00 | 112,439 |
| 2026-07-20 | 613.00 | 621.00 | 613.00 | 621.00 | 54,866 |
| 2026-07-17 | 620.00 | 621.00 | 614.00 | 616.00 | 86,662 |
| 2026-07-16 | 617.00 | 621.00 | 614.00 | 621.00 | 217,385 |
| 2026-07-15 | 619.00 | 621.00 | 617.00 | 617.00 | 27,807 |
| 2026-07-14 | 624.00 | 624.00 | 614.00 | 621.00 | 73,688 |
| 2026-07-13 | 618.00 | 623.00 | 618.00 | 619.00 | 29,890 |
| 2026-07-10 | 626.00 | 626.00 | 621.00 | 622.00 | 50,796 |
| 2026-07-09 | 625.00 | 628.00 | 625.00 | 628.00 | 82,013 |
| 2026-07-08 | 631.00 | 631.00 | 623.00 | 625.00 | 115,865 |
| 2026-07-07 | 646.00 | 646.00 | 637.00 | 638.00 | 133,305 |
| 2026-07-06 | 651.00 | 651.00 | 644.00 | 647.00 | 100,323 |
| 2026-07-03 | 644.00 | 647.00 | 643.00 | 646.00 | 147,829 |
| 2026-07-02 | 633.00 | 643.00 | 630.00 | 639.00 | 206,823 |
| 2026-07-01 | 646.00 | 648.00 | 643.00 | 648.00 | 64,642 |
| 2026-06-30 | 637.00 | 645.00 | 637.00 | 645.00 | 95,615 |
| 2026-06-29 | 643.00 | 645.00 | 641.00 | 642.00 | 137,867 |
| 2026-06-26 | 645.00 | 645.00 | 639.00 | 641.00 | 282,399 |
| 2026-06-25 | 645.00 | 650.00 | 645.00 | 646.00 | 246,537 |
| 2026-06-24 | 647.00 | 649.00 | 643.00 | 645.00 | 213,705 |
| 2026-06-23 | 653.00 | 653.00 | 646.00 | 650.00 | 216,371 |
| 2026-06-22 | 660.00 | 660.00 | 656.00 | 658.00 | 236,587 |
| 2026-06-19 | 659.00 | 665.00 | 655.00 | 663.00 | 257,764 |
| 2026-06-18 | 657.00 | 660.00 | 657.00 | 659.00 | 125,515 |
| 2026-06-17 | 660.00 | 662.00 | 658.00 | 660.00 | 189,527 |
| 2026-06-16 | 663.00 | 663.00 | 657.00 | 658.00 | 177,558 |
| 2026-06-15 | 660.00 | 663.00 | 658.00 | 660.00 | 143,715 |
| 2026-06-12 | 643.00 | 652.00 | 643.00 | 649.00 | 125,396 |
| 2026-06-11 | 639.00 | 640.00 | 633.00 | 636.00 | 234,323 |
| 2026-06-10 | 634.00 | 638.00 | 628.00 | 632.00 | 46,232 |
| 2026-06-09 | 644.00 | 644.00 | 632.00 | 632.00 | 65,100 |
| 2026-06-08 | 640.00 | 644.00 | 636.00 | 638.00 | 27,636 |
| 2026-06-05 | 647.00 | 653.00 | 640.00 | 640.00 | 113,053 |
| 2026-06-04 | 648.00 | 649.00 | 647.00 | 647.00 | 445,854 |
| 2026-06-03 | 653.00 | 653.00 | 648.00 | 648.00 | 34,052 |
| 2026-06-02 | 659.00 | 661.00 | 651.00 | 654.00 | 78,524 |
| 2026-06-01 | 663.00 | 663.00 | 651.00 | 654.00 | 70,102 |
| 2026-05-29 | 662.00 | 666.00 | 660.00 | 661.00 | 102,364 |
| 2026-05-28 | 649.00 | 658.00 | 649.00 | 658.00 | 62,632 |
| 2026-05-27 | 659.00 | 663.00 | 657.00 | 657.00 | 58,417 |
| 2026-05-26 | 648.00 | 656.00 | 648.00 | 655.00 | 54,579 |
| 2026-05-25 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2026-05-22 | 645.00 | 649.00 | 642.00 | 642.00 | 54,275 |
| 2026-05-21 | 640.00 | 642.00 | 638.00 | 642.00 | 134,015 |
| 2026-05-20 | 636.00 | 645.00 | 634.00 | 639.00 | 234,244 |
| 2026-05-19 | 640.00 | 641.00 | 633.00 | 633.00 | 63,111 |
| 2026-05-18 | 635.00 | 642.00 | 634.00 | 640.00 | 115,289 |
| 2026-05-15 | 632.00 | 644.00 | 632.00 | 640.00 | 157,259 |
| 2026-05-14 | 643.00 | 647.00 | 638.00 | 646.00 | 146,575 |
| 2026-05-13 | 636.00 | 639.00 | 633.00 | 639.00 | 128,714 |
| 2026-05-12 | 635.00 | 642.00 | 635.00 | 636.00 | 31,256 |
| 2026-05-11 | 638.00 | 640.00 | 636.00 | 640.00 | 120,228 |
| 2026-05-08 | 633.00 | 641.00 | 633.00 | 640.00 | 159,175 |
| 2026-05-07 | 638.00 | 643.00 | 638.00 | 639.00 | 164,624 |
| 2026-05-06 | 632.00 | 642.00 | 628.00 | 639.00 | 150,993 |
| 2026-05-05 | 614.00 | 623.00 | 614.00 | 622.00 | 290,675 |
| 2026-05-04 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2026-05-01 | 615.00 | 618.00 | 612.00 | 618.00 | 274,716 |
| 2026-04-30 | 616.00 | 622.00 | 610.00 | 620.00 | 167,896 |
| 2026-04-29 | 620.00 | 620.00 | 611.00 | 611.00 | 124,785 |
| 2026-04-28 | 617.00 | 618.00 | 613.00 | 614.00 | 140,637 |
| 2026-04-27 | 620.00 | 622.00 | 617.00 | 617.00 | 90,373 |
| 2026-04-24 | 619.00 | 622.00 | 615.00 | 615.00 | 46,112 |
| 2026-04-23 | 623.00 | 623.00 | 620.00 | 623.00 | 151,423 |
| 2026-04-22 | 629.00 | 629.00 | 627.00 | 629.00 | 48,913 |
| 2026-04-21 | 635.00 | 635.00 | 627.00 | 627.00 | 65,654 |
| 2026-04-20 | 635.00 | 635.00 | 628.00 | 631.00 | 150,134 |
| 2026-04-17 | 635.00 | 642.00 | 630.00 | 639.00 | 74,729 |
| 2026-04-16 | 629.00 | 633.00 | 629.00 | 629.00 | 129,231 |
| 2026-04-15 | 620.00 | 628.00 | 620.00 | 627.00 | 124,886 |
| 2026-04-14 | 617.00 | 627.00 | 617.00 | 625.00 | 371,275 |
| 2026-04-13 | 611.00 | 617.00 | 611.00 | 617.00 | 122,092 |
| 2026-04-10 | 609.00 | 618.00 | 607.00 | 618.00 | 223,067 |
| 2026-04-09 | 608.00 | 610.00 | 604.00 | 610.00 | 179,249 |
| 2026-04-08 | 610.00 | 618.00 | 603.00 | 612.00 | 300,682 |
| 2026-04-07 | 588.00 | 598.00 | 579.00 | 587.00 | 332,845 |
| 2026-04-06 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2026-04-03 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2026-04-02 | 575.00 | 586.00 | 572.00 | 586.00 | 203,987 |
| 2026-04-01 | 588.00 | 590.00 | 585.00 | 588.00 | 197,778 |
| 2026-03-31 | 564.00 | 575.00 | 564.00 | 575.00 | 303,065 |
| 2026-03-30 | 558.00 | 561.00 | 556.00 | 558.00 | 323,802 |
| 2026-03-27 | 567.00 | 567.00 | 556.00 | 557.00 | 271,541 |
| 2026-03-26 | 566.00 | 576.00 | 566.00 | 570.00 | 205,809 |
| 2026-03-25 | 571.00 | 577.00 | 571.00 | 573.00 | 271,054 |
| 2026-03-24 | 571.00 | 571.00 | 564.00 | 564.00 | 256,481 |
| 2026-03-23 | 555.00 | 570.00 | 548.00 | 568.00 | 468,951 |
| 2026-03-20 | 578.00 | 579.00 | 564.00 | 564.00 | 371,325 |
| 2026-03-19 | 579.00 | 582.00 | 572.00 | 573.00 | 244,417 |
| 2026-03-18 | 592.00 | 596.00 | 589.00 | 589.00 | 203,525 |
| 2026-03-17 | 585.00 | 589.00 | 583.00 | 586.00 | 420,924 |
| 2026-03-16 | 583.00 | 587.00 | 580.00 | 584.00 | 268,838 |
| 2026-03-13 | 584.00 | 588.00 | 583.00 | 584.00 | 131,523 |
| 2026-03-12 | 596.00 | 596.00 | 588.00 | 588.00 | 168,453 |
| 2026-03-11 | 605.00 | 605.00 | 594.00 | 597.00 | 95,800 |
| 2026-03-10 | 596.00 | 604.00 | 596.00 | 601.00 | 663,633 |
| 2026-03-09 | 596.00 | 596.00 | 586.00 | 586.00 | 190,717 |
| 2026-03-06 | 621.00 | 623.00 | 604.00 | 606.00 | 166,266 |
| 2026-03-05 | 626.00 | 630.00 | 616.00 | 616.00 | 184,912 |
| 2026-03-04 | 609.00 | 629.00 | 609.00 | 623.00 | 283,634 |
| 2026-03-03 | 630.00 | 630.00 | 612.00 | 612.00 | 181,225 |
| 2026-03-02 | 642.00 | 648.00 | 639.00 | 642.00 | 112,070 |
| 2026-02-27 | 656.00 | 660.00 | 655.00 | 659.00 | 122,239 |
| 2026-02-26 | 655.00 | 655.00 | 652.00 | 653.00 | 76,693 |
| 2026-02-25 | 649.00 | 653.00 | 648.00 | 651.00 | 39,494 |
| 2026-02-24 | 645.00 | 647.00 | 644.00 | 647.00 | 83,383 |
| 2026-02-23 | 652.00 | 652.00 | 645.00 | 648.00 | 101,497 |
| 2026-02-20 | 645.00 | 652.00 | 645.00 | 652.00 | 69,808 |
| 2026-02-19 | 643.00 | 648.00 | 643.00 | 648.00 | 48,788 |
| 2026-02-18 | 640.00 | 647.00 | 640.00 | 647.00 | 206,799 |
| 2026-02-17 | 634.00 | 643.00 | 630.00 | 643.00 | 32,485 |
| 2026-02-16 | 625.00 | 635.00 | 625.00 | 635.00 | 57,523 |
| 2026-02-13 | 623.00 | 630.00 | 623.00 | 630.00 | 56,611 |
| 2026-02-12 | 634.00 | 638.00 | 623.00 | 623.00 | 46,691 |
| 2026-02-11 | 632.00 | 635.00 | 630.00 | 630.00 | 77,856 |
| 2026-02-10 | 633.00 | 637.00 | 632.00 | 634.00 | 71,761 |
| 2026-02-09 | 632.00 | 637.00 | 631.00 | 631.00 | 109,933 |
| 2026-02-06 | 626.00 | 630.00 | 625.00 | 625.00 | 22,045 |
| 2026-02-05 | 626.00 | 628.00 | 621.00 | 621.00 | 109,661 |
| 2026-02-04 | 626.00 | 629.00 | 623.00 | 628.00 | 69,957 |
| 2026-02-03 | 631.00 | 635.00 | 626.00 | 626.00 | 82,390 |
| 2026-02-02 | 629.00 | 631.00 | 628.00 | 631.00 | 69,339 |
| 2026-01-30 | 627.00 | 630.00 | 622.00 | 629.00 | 29,399 |
| 2026-01-29 | 622.00 | 629.00 | 622.00 | 626.00 | 144,568 |
| 2026-01-28 | 626.00 | 627.00 | 623.00 | 627.00 | 85,231 |
| 2026-01-27 | 625.00 | 630.00 | 625.00 | 630.00 | 91,000 |
| 2026-01-26 | 620.00 | 623.00 | 620.00 | 620.00 | 56,431 |
| 2026-01-23 | 623.00 | 625.00 | 618.00 | 618.00 | 52,561 |
| 2026-01-22 | 616.00 | 625.00 | 616.00 | 623.00 | 127,010 |
| 2026-01-21 | 608.00 | 613.00 | 606.00 | 610.00 | 78,041 |
| 2026-01-20 | 610.00 | 610.00 | 602.00 | 609.00 | 68,199 |
| 2026-01-19 | 608.00 | 616.00 | 607.00 | 608.00 | 65,624 |
| 2026-01-16 | 620.00 | 621.00 | 618.00 | 619.00 | 98,591 |
| 2026-01-15 | 616.00 | 620.00 | 615.00 | 620.00 | 55,745 |
| 2026-01-14 | 610.00 | 615.00 | 610.00 | 613.00 | 36,528 |
| 2026-01-13 | 612.00 | 616.00 | 608.00 | 613.00 | 117,168 |
| 2026-01-12 | 610.00 | 614.00 | 610.00 | 613.00 | 66,269 |
| 2026-01-09 | 608.00 | 613.00 | 608.00 | 612.00 | 44,885 |
| 2026-01-08 | 607.00 | 611.00 | 607.00 | 611.00 | 39,876 |
| 2026-01-07 | 603.00 | 608.00 | 603.00 | 608.00 | 41,963 |
| 2026-01-06 | 600.00 | 605.00 | 600.00 | 605.00 | 90,323 |
| 2026-01-05 | 604.00 | 604.00 | 598.00 | 601.00 | 95,376 |
| 2026-01-02 | 595.00 | 601.00 | 595.00 | 598.00 | 21,818 |
| 2026-01-01 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2025-12-31 | 600.00 | 600.00 | 597.00 | 597.00 | 13,209 |
| 2025-12-30 | 590.00 | 599.00 | 590.00 | 599.00 | 65,253 |
| 2025-12-29 | 594.00 | 594.00 | 591.00 | 593.00 | 27,896 |
| 2025-12-26 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2025-12-25 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2025-12-24 | 594.00 | 594.00 | 588.00 | 589.00 | 21,185 |
| 2025-12-23 | 593.00 | 593.00 | 588.00 | 591.00 | 49,395 |
| 2025-12-22 | 592.00 | 592.00 | 587.00 | 588.00 | 51,528 |
| 2025-12-19 | 591.00 | 591.00 | 587.00 | 589.00 | 64,441 |
| 2025-12-18 | 584.00 | 590.00 | 584.00 | 588.00 | 79,299 |
| 2025-12-17 | 591.00 | 593.00 | 588.00 | 588.00 | 132,804 |
| 2025-12-16 | 586.00 | 587.00 | 583.00 | 587.00 | 66,364 |
| 2025-12-15 | 584.00 | 589.00 | 584.00 | 589.00 | 51,835 |
| 2025-12-12 | 580.00 | 589.00 | 580.00 | 583.00 | 128,994 |
| 2025-12-11 | 585.00 | 585.00 | 582.00 | 583.00 | 124,051 |
| 2025-12-10 | 580.00 | 581.00 | 578.00 | 580.00 | 91,051 |
| 2025-12-09 | 581.00 | 582.00 | 580.00 | 581.00 | 84,759 |
| 2025-12-08 | 584.00 | 584.00 | 578.00 | 578.00 | 79,983 |
| 2025-12-05 | 582.00 | 584.00 | 578.00 | 578.00 | 48,254 |
| 2025-12-04 | 578.00 | 580.00 | 576.00 | 578.00 | 29,547 |
| 2025-12-03 | 582.00 | 582.00 | 576.00 | 578.00 | 55,794 |
| 2025-12-02 | 578.00 | 580.00 | 577.00 | 577.00 | 63,830 |
| 2025-12-01 | 576.00 | 578.00 | 572.00 | 578.00 | 33,929 |
| 2025-11-28 | 580.00 | 582.00 | 576.00 | 582.00 | 54,757 |
| 2025-11-27 | 576.00 | 580.00 | 574.00 | 577.00 | 54,125 |
| 2025-11-26 | 572.00 | 574.00 | 571.00 | 574.00 | 39,246 |
| 2025-11-25 | 564.00 | 570.00 | 564.00 | 570.00 | 72,952 |
| 2025-11-24 | 564.00 | 566.00 | 563.00 | 563.00 | 140,085 |
| 2025-11-21 | 558.00 | 562.00 | 557.00 | 560.00 | 158,811 |
| 2025-11-20 | 568.00 | 570.00 | 567.00 | 567.00 | 54,683 |
| 2025-11-19 | 560.00 | 568.00 | 559.00 | 566.00 | 89,454 |
| 2025-11-18 | 565.00 | 566.00 | 560.00 | 564.00 | 146,775 |
| 2025-11-17 | 575.00 | 575.00 | 571.00 | 573.00 | 97,332 |
| 2025-11-14 | 578.00 | 578.00 | 569.00 | 574.00 | 191,855 |
| 2025-11-13 | 583.00 | 587.00 | 580.00 | 580.00 | 190,301 |
| 2025-11-12 | 580.00 | 582.00 | 579.00 | 582.00 | 109,638 |
| 2025-11-11 | 575.00 | 579.00 | 575.00 | 577.00 | 52,385 |
| 2025-11-10 | 573.00 | 577.00 | 572.00 | 572.00 | 104,470 |
| 2025-11-07 | 571.00 | 573.00 | 569.00 | 569.00 | 207,850 |
| 2025-11-06 | 579.00 | 579.00 | 571.00 | 571.00 | 153,242 |
| 2025-11-05 | 580.00 | 584.00 | 579.00 | 579.00 | 159,876 |
| 2025-11-04 | 580.00 | 585.00 | 580.00 | 585.00 | 224,578 |
| 2025-11-03 | 591.00 | 591.00 | 585.00 | 585.00 | 30,199 |
| 2025-10-31 | 590.00 | 590.00 | 587.00 | 587.00 | 63,569 |
| 2025-10-30 | 593.00 | 593.00 | 589.00 | 590.00 | 132,381 |
| 2025-10-29 | 594.00 | 595.00 | 592.00 | 594.00 | 51,431 |
| 2025-10-28 | 588.00 | 593.00 | 588.00 | 593.00 | 151,261 |
| 2025-10-27 | 587.00 | 590.00 | 587.00 | 587.00 | 25,035 |
| 2025-10-24 | 582.00 | 589.00 | 582.00 | 589.00 | 60,835 |
| 2025-10-23 | 577.00 | 584.00 | 577.00 | 581.00 | 62,794 |
| 2025-10-22 | 577.00 | 580.00 | 573.00 | 576.00 | 45,246 |
| 2025-10-21 | 577.00 | 577.00 | 573.00 | 574.00 | 49,150 |
| 2025-10-20 | 571.00 | 576.00 | 571.00 | 575.00 | 30,727 |
| 2025-10-17 | 575.00 | 575.00 | 566.00 | 569.00 | 144,550 |
| 2025-10-16 | 574.00 | 579.00 | 573.00 | 577.00 | 88,328 |
| 2025-10-15 | 579.00 | 580.00 | 576.00 | 579.00 | 75,515 |
| 2025-10-14 | 575.00 | 576.00 | 571.00 | 576.00 | 77,967 |
| 2025-10-13 | 578.00 | 581.00 | 576.00 | 576.00 | 80,090 |
| 2025-10-10 | 583.00 | 584.00 | 576.00 | 578.00 | 197,937 |
| 2025-10-09 | 577.00 | 583.00 | 577.00 | 583.00 | 67,878 |
| 2025-10-08 | 575.00 | 579.00 | 575.00 | 577.00 | 84,931 |
| 2025-10-07 | 574.00 | 578.00 | 574.00 | 574.00 | 151,001 |
| 2025-10-06 | 574.00 | 578.00 | 572.00 | 574.00 | 87,172 |
| 2025-10-03 | 573.00 | 583.00 | 573.00 | 577.00 | 62,419 |
| 2025-10-02 | 577.00 | 580.00 | 575.00 | 575.00 | 57,259 |
| 2025-10-01 | 576.00 | 577.00 | 573.00 | 577.00 | 113,782 |
| 2025-09-30 | 576.00 | 578.00 | 573.00 | 578.00 | 83,959 |
| 2025-09-29 | 573.00 | 575.00 | 572.00 | 575.00 | 127,443 |
| 2025-09-26 | 572.00 | 573.00 | 570.00 | 570.00 | 52,855 |
| 2025-09-25 | 572.00 | 572.00 | 569.00 | 571.00 | 76,735 |
| 2025-09-24 | 576.00 | 577.00 | 574.00 | 574.00 | 39,941 |
| 2025-09-23 | 582.00 | 582.00 | 577.00 | 577.00 | 238,503 |
| 2025-09-22 | 573.00 | 577.00 | 573.00 | 573.00 | 36,491 |
| 2025-09-19 | 575.00 | 581.00 | 573.00 | 573.00 | 586,886 |
| 2025-09-18 | 571.00 | 580.00 | 571.00 | 579.00 | 103,821 |
| 2025-09-17 | 574.00 | 574.00 | 570.00 | 573.00 | 160,889 |
| 2025-09-16 | 567.00 | 572.00 | 567.00 | 572.00 | 189,218 |
| 2025-09-15 | 570.00 | 573.00 | 567.00 | 572.00 | 194,424 |
| 2025-09-12 | 566.00 | 569.00 | 565.00 | 568.00 | 240,499 |
| 2025-09-11 | 560.00 | 567.00 | 560.00 | 565.00 | 204,359 |
| 2025-09-10 | 563.00 | 563.00 | 559.00 | 560.00 | 80,838 |
| 2025-09-09 | 561.00 | 562.00 | 559.00 | 560.00 | 110,596 |
| 2025-09-08 | 564.00 | 564.00 | 560.00 | 560.00 | 68,655 |
| 2025-09-05 | 562.00 | 563.00 | 557.00 | 559.00 | 47,856 |
| 2025-09-04 | 562.00 | 562.00 | 558.00 | 559.00 | 55,512 |
| 2025-09-03 | 558.00 | 561.00 | 557.00 | 560.00 | 156,529 |
| 2025-09-02 | 568.00 | 570.00 | 558.00 | 559.00 | 143,738 |
| 2025-09-01 | 576.00 | 576.00 | 568.00 | 568.00 | 42,870 |
| 2025-08-29 | 578.00 | 578.00 | 570.00 | 571.00 | 121,730 |
| 2025-08-28 | 575.00 | 575.00 | 568.00 | 572.00 | 94,879 |
| 2025-08-27 | 576.00 | 576.00 | 571.00 | 572.00 | 117,596 |
| 2025-08-26 | 581.00 | 581.00 | 572.00 | 577.00 | 154,226 |
| 2025-08-25 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2025-08-22 | 583.00 | 586.00 | 580.00 | 586.00 | 112,969 |
| 2025-08-21 | 582.00 | 585.00 | 582.00 | 583.00 | 134,785 |
| 2025-08-20 | 584.00 | 585.00 | 581.00 | 585.00 | 61,972 |
| 2025-08-19 | 590.00 | 590.00 | 585.00 | 588.00 | 56,602 |
| 2025-08-18 | 588.00 | 588.00 | 581.00 | 583.00 | 37,412 |
| 2025-08-15 | 578.00 | 584.00 | 578.00 | 582.00 | 112,110 |
| 2025-08-14 | 580.00 | 583.00 | 578.00 | 581.00 | 142,934 |
| 2025-08-13 | 580.00 | 587.00 | 579.00 | 580.00 | 115,175 |
| 2025-08-12 | 583.00 | 584.00 | 579.00 | 581.00 | 99,126 |
| 2025-08-11 | 584.00 | 584.00 | 581.00 | 581.00 | 266,796 |
| 2025-08-08 | 579.00 | 585.00 | 579.00 | 583.00 | 220,277 |
| 2025-08-07 | 586.00 | 588.00 | 583.00 | 583.00 | 164,347 |
| 2025-08-06 | 583.00 | 585.00 | 580.00 | 583.00 | 362,290 |
| 2025-08-05 | 581.00 | 583.00 | 579.00 | 581.00 | 92,412 |
| 2025-08-04 | 580.00 | 582.00 | 579.00 | 579.00 | 155,936 |
| 2025-08-01 | 587.00 | 587.00 | 575.00 | 577.00 | 134,494 |
| 2025-07-31 | 585.00 | 586.00 | 583.00 | 586.00 | 40,458 |
| 2025-07-30 | 580.00 | 583.00 | 577.00 | 580.00 | 97,107 |
| 2025-07-29 | 586.00 | 586.00 | 582.00 | 583.00 | 128,145 |
| 2025-07-28 | 594.00 | 595.00 | 582.00 | 582.00 | 90,702 |
| 2025-07-25 | 588.00 | 591.00 | 586.00 | 590.00 | 250,504 |
| 2025-07-24 | 590.00 | 592.00 | 584.00 | 592.00 | 243,293 |
| 2025-07-23 | 586.00 | 588.00 | 579.00 | 583.00 | 153,474 |
| 2025-07-22 | 578.00 | 582.00 | 578.00 | 579.00 | 110,793 |
| 2025-07-21 | 586.00 | 586.00 | 579.00 | 579.00 | 243,535 |
| 2025-07-18 | 580.00 | 581.00 | 579.00 | 580.00 | 306,026 |
| 2025-07-17 | 585.00 | 585.00 | 578.00 | 578.00 | 131,151 |
| 2025-07-16 | 579.00 | 581.00 | 578.00 | 578.00 | 157,486 |
| 2025-07-15 | 574.00 | 583.00 | 574.00 | 579.00 | 113,321 |
| 2025-07-14 | 578.00 | 580.00 | 577.00 | 580.00 | 163,706 |
| 2025-07-11 | 578.00 | 581.00 | 578.00 | 581.00 | 62,305 |
| 2025-07-10 | 575.00 | 581.00 | 575.00 | 580.00 | 204,424 |
| 2025-07-09 | 567.00 | 575.00 | 567.00 | 575.00 | 190,281 |
| 2025-07-08 | 560.00 | 568.00 | 560.00 | 566.00 | 177,704 |
| 2025-07-07 | 560.00 | 566.00 | 560.00 | 560.00 | 96,178 |
| 2025-07-04 | 564.00 | 566.00 | 559.00 | 559.00 | 142,833 |
| 2025-07-03 | 565.00 | 566.00 | 563.00 | 565.00 | 280,122 |
| 2025-07-02 | 569.00 | 574.00 | 568.00 | 573.00 | 134,539 |
| 2025-07-01 | 565.00 | 569.00 | 565.00 | 569.00 | 317,110 |
| 2025-06-30 | 567.00 | 567.00 | 564.00 | 566.00 | 75,606 |
| 2025-06-27 | 559.00 | 564.00 | 559.00 | 561.00 | 53,139 |
| 2025-06-26 | 555.00 | 560.00 | 552.00 | 554.00 | 51,317 |
| 2025-06-25 | 553.00 | 554.00 | 552.00 | 553.00 | 80,361 |
| 2025-06-24 | 552.00 | 558.00 | 552.00 | 554.00 | 76,190 |
| 2025-06-23 | 549.00 | 554.00 | 549.00 | 550.00 | 56,231 |
| 2025-06-20 | 555.00 | 556.00 | 551.00 | 553.00 | 600,110 |
| 2025-06-19 | 555.00 | 555.00 | 550.00 | 550.00 | 87,996 |
| 2025-06-18 | 558.00 | 560.00 | 555.00 | 555.00 | 83,964 |
| 2025-06-17 | 559.00 | 559.00 | 557.00 | 557.00 | 99,221 |
| 2025-06-16 | 561.00 | 565.00 | 560.00 | 561.00 | 92,698 |
| 2025-06-13 | 560.00 | 560.00 | 552.00 | 554.00 | 56,310 |
| 2025-06-12 | 562.00 | 564.00 | 559.00 | 563.00 | 141,424 |
| 2025-06-11 | 564.00 | 564.00 | 561.00 | 563.00 | 222,342 |
| 2025-06-10 | 563.00 | 564.00 | 558.00 | 563.00 | 501,465 |
| 2025-06-09 | 564.00 | 564.00 | 562.00 | 562.00 | 111,882 |
| 2025-06-06 | 558.00 | 564.00 | 558.00 | 564.00 | 159,381 |
| 2025-06-05 | 561.00 | 561.00 | 559.00 | 559.00 | 70,120 |
| 2025-06-04 | 560.00 | 562.00 | 558.00 | 559.00 | 168,093 |
| 2025-06-03 | 557.00 | 558.00 | 553.00 | 555.00 | 656,009 |
| 2025-06-02 | 553.00 | 555.00 | 550.00 | 553.00 | 634,874 |
| 2025-05-30 | 550.00 | 556.00 | 550.00 | 554.00 | 747,231 |
| 2025-05-29 | 556.00 | 556.00 | 550.00 | 553.00 | 922,549 |
| 2025-05-28 | 552.00 | 555.00 | 549.00 | 550.00 | 127,010 |
| 2025-05-27 | 543.00 | 551.00 | 543.00 | 551.00 | 251,367 |
| 2025-05-26 | 538.93 | 538.93 | 538.93 | 538.93 | 0 |
| 2025-05-23 | 543.00 | 548.00 | 532.00 | 538.00 | 2,011,072 |
| 2025-05-22 | 552.00 | 552.00 | 542.00 | 543.00 | 38,478 |
| 2025-05-21 | 550.00 | 551.00 | 548.00 | 549.00 | 67,962 |
| 2025-05-20 | 545.00 | 548.00 | 545.00 | 547.00 | 348,213 |
| 2025-05-19 | 536.00 | 540.00 | 536.00 | 540.00 | 136,376 |
| 2025-05-16 | 537.00 | 540.00 | 537.00 | 538.00 | 166,327 |
| 2025-05-15 | 529.00 | 536.00 | 529.00 | 535.00 | 153,866 |
| 2025-05-14 | 526.00 | 533.00 | 526.00 | 531.00 | 2,067,086 |
| 2025-05-13 | 523.00 | 535.00 | 523.00 | 531.00 | 72,177 |
| 2025-05-12 | 530.00 | 532.00 | 525.00 | 527.00 | 1,090,312 |
| 2025-05-09 | 523.00 | 527.00 | 520.00 | 524.00 | 35,255 |
| 2025-05-08 | 518.00 | 522.00 | 518.00 | 522.00 | 109,252 |
| 2025-05-07 | 518.00 | 518.00 | 515.00 | 517.00 | 108,113 |
| 2025-05-06 | 514.00 | 519.00 | 507.00 | 519.00 | 125,939 |
| 2025-05-05 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2025-05-02 | 506.00 | 512.00 | 503.00 | 511.00 | 84,224 |
| 2025-05-01 | 503.00 | 505.00 | 503.00 | 503.00 | 15,504 |
| 2025-04-30 | 497.50 | 502.00 | 497.50 | 500.00 | 45,008 |
| 2025-04-29 | 500.00 | 500.00 | 493.50 | 497.00 | 44,383 |
| 2025-04-28 | 498.00 | 500.00 | 494.00 | 494.50 | 45,159 |
| 2025-04-25 | 495.00 | 496.50 | 492.50 | 496.00 | 21,427 |
| 2025-04-24 | 489.00 | 491.00 | 485.00 | 491.00 | 139,225 |
| 2025-04-23 | 487.00 | 490.00 | 485.00 | 488.00 | 79,720 |
| 2025-04-22 | 483.00 | 483.00 | 477.00 | 480.00 | 798,990 |
| 2025-04-21 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2025-04-18 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2025-04-17 | 483.00 | 483.00 | 479.50 | 481.00 | 125,631 |
| 2025-04-16 | 472.00 | 481.50 | 472.00 | 481.50 | 120,084 |
| 2025-04-15 | 478.00 | 480.00 | 477.50 | 480.00 | 137,723 |
| 2025-04-14 | 466.50 | 476.50 | 466.50 | 475.50 | 139,070 |
| 2025-04-11 | 466.50 | 468.50 | 461.00 | 465.50 | 230,589 |
| 2025-04-10 | 468.50 | 473.50 | 461.00 | 464.50 | 143,876 |
| 2025-04-09 | 446.50 | 450.00 | 441.50 | 446.50 | 92,321 |
| 2025-04-08 | 455.00 | 460.00 | 451.00 | 457.00 | 256,450 |
| 2025-04-07 | 447.00 | 461.00 | 434.00 | 444.50 | 355,203 |
| 2025-04-04 | 479.00 | 479.00 | 454.50 | 458.00 | 307,512 |
| 2025-04-03 | 482.00 | 483.00 | 480.50 | 480.50 | 61,736 |
| 2025-04-02 | 484.50 | 488.50 | 482.50 | 487.50 | 35,499 |
| 2025-04-01 | 488.50 | 490.50 | 487.50 | 489.00 | 75,459 |
| 2025-03-31 | 493.50 | 493.50 | 484.00 | 486.00 | 115,160 |
| 2025-03-28 | 497.00 | 497.00 | 494.50 | 496.00 | 231,075 |
| 2025-03-27 | 497.50 | 497.50 | 497.00 | 497.50 | 46,084 |
| 2025-03-26 | 508.00 | 508.00 | 502.00 | 503.00 | 96,578 |
| 2025-03-25 | 502.00 | 502.00 | 502.00 | 502.00 | 99,168 |
| 2025-03-24 | 502.00 | 502.00 | 500.00 | 500.00 | 88,284 |
| 2025-03-21 | 502.00 | 505.00 | 499.00 | 500.00 | 593,315 |
| 2025-03-20 | 511.00 | 512.00 | 502.00 | 506.00 | 470,925 |
| 2025-03-19 | 510.00 | 510.00 | 508.00 | 509.00 | 290,045 |
| 2025-03-18 | 505.00 | 509.00 | 505.00 | 509.00 | 436,538 |
| 2025-03-17 | 500.00 | 504.00 | 499.50 | 504.00 | 250,241 |
| 2025-03-14 | 492.50 | 499.00 | 492.50 | 498.50 | 558,060 |
| 2025-03-13 | 493.00 | 493.00 | 490.50 | 492.00 | 291,069 |
| 2025-03-12 | 492.00 | 493.00 | 490.50 | 491.50 | 53,720 |
| 2025-03-11 | 496.00 | 496.00 | 490.50 | 491.00 | 162,478 |
| 2025-03-10 | 495.50 | 497.50 | 492.00 | 493.00 | 809,881 |
| 2025-03-07 | 494.50 | 497.50 | 489.00 | 497.50 | 519,806 |
| 2025-03-06 | 488.00 | 495.50 | 487.00 | 495.00 | 472,888 |
| 2025-03-05 | 479.00 | 488.00 | 479.00 | 485.00 | 723,878 |
| 2025-03-04 | 482.00 | 482.00 | 475.50 | 475.50 | 999,099 |
| 2025-03-03 | 483.00 | 487.00 | 482.50 | 487.00 | 494,294 |
| 2025-02-28 | 478.50 | 481.00 | 478.00 | 480.00 | 292,617 |
| 2025-02-27 | 480.50 | 482.50 | 478.50 | 482.50 | 144,087 |
| 2025-02-26 | 482.50 | 486.00 | 480.00 | 483.00 | 373,185 |
| 2025-02-25 | 480.00 | 484.00 | 480.00 | 482.00 | 111,476 |
| 2025-02-24 | 481.50 | 481.50 | 478.50 | 480.50 | 202,508 |
| 2025-02-21 | 482.50 | 485.50 | 478.50 | 478.50 | 60,387 |
| 2025-02-20 | 485.00 | 485.00 | 478.50 | 479.50 | 28,805 |
| 2025-02-19 | 484.00 | 484.00 | 481.50 | 483.50 | 148,173 |
| 2025-02-18 | 482.00 | 485.00 | 482.00 | 485.00 | 62,736 |
| 2025-02-17 | 480.50 | 481.00 | 480.00 | 480.50 | 119,019 |
| 2025-02-14 | 479.00 | 480.50 | 479.00 | 479.00 | 53,286 |
| 2025-02-13 | 478.00 | 478.00 | 472.50 | 477.50 | 104,968 |
| 2025-02-12 | 477.50 | 477.50 | 474.50 | 474.50 | 89,066 |
| 2025-02-11 | 476.00 | 476.00 | 475.00 | 476.00 | 156,501 |
| 2025-02-10 | 473.50 | 477.00 | 473.00 | 475.00 | 138,053 |
| 2025-02-07 | 474.00 | 476.00 | 473.00 | 473.50 | 90,580 |
| 2025-02-06 | 470.50 | 474.00 | 469.00 | 473.50 | 70,156 |
| 2025-02-05 | 465.00 | 468.00 | 465.00 | 468.00 | 113,245 |
| 2025-02-04 | 468.50 | 468.50 | 465.00 | 466.00 | 106,083 |
| 2025-02-03 | 469.00 | 470.50 | 463.00 | 466.00 | 165,163 |
| 2025-01-31 | 474.00 | 476.00 | 473.50 | 475.00 | 75,097 |
| 2025-01-30 | 472.00 | 473.50 | 472.00 | 473.00 | 250,199 |
| 2025-01-29 | 470.50 | 472.50 | 467.50 | 467.50 | 71,551 |
| 2025-01-28 | 470.00 | 472.50 | 469.50 | 470.50 | 74,914 |
| 2025-01-27 | 465.00 | 469.50 | 465.00 | 469.00 | 73,063 |
| 2025-01-24 | 472.00 | 473.00 | 469.50 | 470.00 | 166,722 |
| 2025-01-23 | 468.50 | 470.00 | 467.00 | 469.00 | 673,193 |
| 2025-01-22 | 472.00 | 472.00 | 469.50 | 470.00 | 164,757 |
| 2025-01-21 | 466.50 | 470.00 | 466.50 | 470.00 | 142,095 |
| 2025-01-20 | 467.00 | 467.50 | 466.00 | 466.50 | 148,718 |
| 2025-01-17 | 456.00 | 466.00 | 456.00 | 466.00 | 131,360 |
| 2025-01-16 | 460.00 | 464.00 | 459.50 | 464.00 | 104,838 |
| 2025-01-15 | 449.00 | 460.00 | 449.00 | 459.50 | 137,559 |
| 2025-01-14 | 448.00 | 449.50 | 445.50 | 449.00 | 143,311 |
| 2025-01-13 | 444.00 | 445.00 | 444.00 | 444.50 | 160,683 |
| 2025-01-10 | 448.00 | 449.00 | 445.50 | 446.50 | 278,990 |
| 2025-01-09 | 445.50 | 449.00 | 442.50 | 449.00 | 251,985 |
| 2025-01-08 | 447.50 | 447.50 | 444.00 | 444.50 | 335,390 |
| 2025-01-07 | 448.00 | 450.00 | 448.00 | 448.00 | 809,954 |
| 2025-01-06 | 449.00 | 453.00 | 449.00 | 451.50 | 103,722 |
| 2025-01-03 | 447.50 | 450.00 | 447.50 | 449.00 | 60,628 |
| 2025-01-02 | 448.50 | 449.00 | 447.50 | 449.00 | 50,456 |
| 2025-01-01 | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 2024-12-31 | 448.50 | 448.50 | 444.50 | 444.50 | 16,297 |
| 2024-12-30 | 442.00 | 445.00 | 442.00 | 443.00 | 19,637 |
| 2024-12-27 | 438.00 | 445.50 | 438.00 | 444.00 | 131,709 |
| 2024-12-26 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2024-12-25 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2024-12-24 | 443.50 | 443.50 | 440.00 | 442.50 | 7,389 |
| 2024-12-23 | 438.50 | 443.00 | 438.50 | 441.50 | 63,454 |
| 2024-12-20 | 435.00 | 443.50 | 435.00 | 443.50 | 986,905 |
| 2024-12-19 | 437.50 | 441.00 | 436.50 | 440.00 | 329,965 |
| 2024-12-18 | 446.00 | 447.50 | 443.50 | 446.50 | 257,887 |
| 2024-12-17 | 443.50 | 443.50 | 440.50 | 440.50 | 159,203 |
| 2024-12-16 | 445.00 | 448.00 | 445.00 | 448.00 | 303,737 |
| 2024-12-13 | 443.00 | 448.50 | 443.00 | 448.50 | 211,487 |
| 2024-12-12 | 442.00 | 444.00 | 441.50 | 444.00 | 949,988 |
| 2024-12-11 | 440.50 | 446.00 | 440.50 | 442.50 | 174,740 |
| 2024-12-10 | 442.50 | 445.00 | 441.50 | 444.50 | 226,640 |
| 2024-12-09 | 444.00 | 444.50 | 442.00 | 444.00 | 114,907 |
| 2024-12-06 | 440.50 | 444.00 | 440.50 | 444.00 | 110,326 |
| 2024-12-05 | 439.00 | 443.00 | 438.50 | 443.00 | 174,214 |
| 2024-12-04 | 437.00 | 440.00 | 436.50 | 439.50 | 193,552 |
| 2024-12-03 | 434.00 | 436.00 | 434.00 | 436.00 | 130,708 |
| 2024-12-02 | 436.00 | 436.00 | 432.50 | 434.00 | 128,897 |
| 2024-11-29 | 434.00 | 436.00 | 434.00 | 436.00 | 42,154 |
| 2024-11-28 | 438.00 | 438.00 | 433.00 | 437.00 | 209,379 |
| 2024-11-27 | 437.00 | 437.00 | 433.50 | 433.50 | 192,435 |
| 2024-11-26 | 439.00 | 439.50 | 435.00 | 436.50 | 380,874 |
| 2024-11-25 | 442.00 | 442.00 | 439.00 | 440.50 | 1,721,949 |
| 2024-11-22 | 435.00 | 441.50 | 435.00 | 439.00 | 374,867 |
| 2024-11-21 | 438.00 | 438.50 | 435.50 | 438.00 | 1,638,539 |
| 2024-11-20 | 438.00 | 445.00 | 438.00 | 438.00 | 208,296 |
| 2024-11-19 | 447.00 | 447.00 | 440.00 | 444.00 | 252,953 |
| 2024-11-18 | 453.50 | 457.00 | 447.00 | 448.50 | 193,220 |
| 2024-11-15 | 450.50 | 454.00 | 450.50 | 453.50 | 19,895 |
| 2024-11-14 | 450.00 | 455.50 | 449.50 | 452.50 | 81,797 |
| 2024-11-13 | 452.00 | 452.50 | 447.50 | 450.50 | 40,112 |
| 2024-11-12 | 454.00 | 455.00 | 453.00 | 454.00 | 213,640 |
| 2024-11-11 | 458.00 | 460.00 | 453.00 | 459.00 | 159,336 |
| 2024-11-08 | 450.00 | 455.00 | 450.00 | 453.50 | 1,511,393 |
| 2024-11-07 | 453.00 | 456.00 | 450.00 | 455.50 | 213,100 |
| 2024-11-06 | 461.50 | 461.50 | 451.00 | 451.00 | 153,368 |
| 2024-11-05 | 451.50 | 454.50 | 451.50 | 453.00 | 201,851 |
| 2024-11-04 | 457.50 | 457.50 | 455.00 | 455.00 | 219,384 |
| 2024-11-01 | 454.50 | 457.50 | 452.50 | 457.00 | 127,641 |
| 2024-10-31 | 459.00 | 459.00 | 451.50 | 451.50 | 78,712 |
| 2024-10-30 | 456.50 | 460.50 | 456.00 | 456.00 | 126,333 |
| 2024-10-29 | 461.50 | 462.00 | 457.50 | 457.50 | 106,584 |
| 2024-10-28 | 463.50 | 464.50 | 462.50 | 462.50 | 183,854 |
| 2024-10-25 | 461.00 | 466.00 | 461.00 | 464.50 | 465,092 |
| 2024-10-24 | 463.00 | 463.50 | 461.50 | 462.50 | 230,242 |
| 2024-10-23 | 461.00 | 463.50 | 459.50 | 462.00 | 341,777 |
| 2024-10-22 | 462.00 | 463.50 | 460.50 | 463.50 | 260,342 |
| 2024-10-21 | 469.50 | 469.50 | 462.50 | 464.00 | 250,639 |
| 2024-10-18 | 467.00 | 470.00 | 465.50 | 470.00 | 127,161 |
| 2024-10-17 | 463.50 | 467.00 | 463.00 | 467.00 | 219,984 |
| 2024-10-16 | 460.50 | 464.00 | 458.00 | 462.00 | 177,028 |
| 2024-10-15 | 460.00 | 462.00 | 459.50 | 461.00 | 1,204,873 |
| 2024-10-14 | 461.50 | 461.50 | 458.50 | 461.00 | 382,527 |
| 2024-10-11 | 461.50 | 463.50 | 459.50 | 463.50 | 252,921 |
| 2024-10-10 | 461.00 | 461.00 | 459.50 | 461.00 | 469,626 |
| 2024-10-09 | 461.00 | 462.50 | 460.00 | 460.50 | 844,723 |
| 2024-10-08 | 460.00 | 463.00 | 458.50 | 458.50 | 244,958 |
| 2024-10-07 | 463.50 | 465.50 | 460.00 | 462.50 | 217,189 |
| 2024-10-04 | 461.50 | 464.00 | 460.50 | 462.50 | 159,173 |
| 2024-10-03 | 465.50 | 465.50 | 461.50 | 461.50 | 66,962 |
| 2024-10-02 | 465.00 | 465.00 | 461.00 | 461.00 | 902,387 |
| 2024-10-01 | 467.50 | 468.00 | 464.00 | 464.00 | 1,332,668 |
| 2024-09-30 | 465.50 | 467.50 | 463.50 | 467.50 | 519,076 |
| 2024-09-27 | 464.50 | 467.00 | 464.50 | 466.00 | 341,188 |
| 2024-09-26 | 467.50 | 467.50 | 463.50 | 464.00 | 99,248 |
| 2024-09-25 | 460.00 | 464.00 | 459.50 | 459.50 | 74,271 |
| 2024-09-24 | 465.50 | 465.50 | 461.50 | 462.00 | 118,682 |
| 2024-09-23 | 462.00 | 463.00 | 459.00 | 462.50 | 170,673 |
| 2024-09-20 | 459.50 | 472.00 | 459.50 | 467.50 | 590,814 |
| 2024-09-19 | 467.00 | 473.50 | 467.00 | 470.50 | 135,749 |
| 2024-09-18 | 466.00 | 466.00 | 462.50 | 464.50 | 669,669 |
| 2024-09-17 | 460.00 | 467.00 | 460.00 | 466.50 | 108,530 |
| 2024-09-16 | 461.50 | 463.00 | 460.00 | 463.00 | 219,367 |
| 2024-09-13 | 456.50 | 461.00 | 456.00 | 461.00 | 250,591 |
| 2024-09-12 | 446.00 | 460.00 | 446.00 | 458.00 | 379,184 |
| 2024-09-11 | 441.00 | 452.50 | 441.00 | 452.50 | 587,002 |
| 2024-09-10 | 445.00 | 448.00 | 445.00 | 447.50 | 352,865 |
| 2024-09-09 | 443.00 | 445.00 | 442.00 | 445.00 | 110,562 |
| 2024-09-06 | 441.50 | 443.50 | 439.50 | 439.50 | 163,509 |
| 2024-09-05 | 452.00 | 452.00 | 445.50 | 446.00 | 21,265,827 |
| 2024-09-04 | 444.00 | 447.50 | 444.00 | 446.50 | 93,315 |
| 2024-09-03 | 449.00 | 454.50 | 446.00 | 446.00 | 96,086 |
| 2024-09-02 | 456.00 | 456.00 | 453.50 | 453.50 | 117,247 |
| 2024-08-30 | 450.50 | 458.00 | 450.50 | 456.00 | 128,825 |
| 2024-08-29 | 454.50 | 455.00 | 452.50 | 453.00 | 73,357 |
| 2024-08-28 | 450.00 | 456.50 | 450.00 | 450.00 | 175,733 |
| 2024-08-27 | 458.00 | 458.00 | 452.00 | 452.50 | 106,127 |
| 2024-08-26 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2024-08-23 | 457.50 | 459.50 | 456.00 | 457.00 | 212,744 |
| 2024-08-22 | 462.00 | 462.00 | 457.50 | 457.50 | 131,864 |
| 2024-08-21 | 458.50 | 463.00 | 458.50 | 462.50 | 120,815 |
| 2024-08-20 | 460.00 | 460.00 | 457.50 | 457.50 | 83,297 |
| 2024-08-19 | 459.50 | 461.00 | 459.50 | 461.00 | 41,801 |
| 2024-08-16 | 460.00 | 461.00 | 456.50 | 457.50 | 149,472 |
| 2024-08-15 | 460.00 | 460.00 | 455.50 | 457.50 | 170,978 |
| 2024-08-14 | 454.00 | 456.50 | 454.00 | 456.00 | 103,437 |
| 2024-08-13 | 451.50 | 452.00 | 451.00 | 451.50 | 314,337 |
| 2024-08-12 | 454.00 | 454.00 | 451.50 | 451.50 | 124,682 |
| 2024-08-09 | 451.50 | 452.50 | 451.00 | 452.50 | 143,236 |
| 2024-08-08 | 450.50 | 450.50 | 445.50 | 447.50 | 224,016 |
| 2024-08-07 | 448.50 | 457.00 | 448.50 | 454.50 | 269,956 |
| 2024-08-06 | 451.00 | 454.50 | 446.50 | 452.00 | 225,162 |
| 2024-08-05 | 452.00 | 452.00 | 441.50 | 443.50 | 183,636 |
| 2024-08-02 | 472.00 | 472.00 | 458.00 | 458.00 | 288,871 |
| 2024-08-01 | 476.00 | 476.00 | 471.00 | 473.00 | 174,918 |
| 2024-07-31 | 478.00 | 481.00 | 476.50 | 478.00 | 105,766 |
| 2024-07-30 | 470.00 | 475.50 | 470.00 | 474.50 | 424,595 |
| 2024-07-29 | 474.50 | 477.50 | 472.00 | 472.50 | 94,673 |
| 2024-07-26 | 466.50 | 476.00 | 466.50 | 476.00 | 135,637 |
| 2024-07-25 | 464.00 | 467.50 | 461.50 | 465.00 | 90,938 |
| 2024-07-24 | 470.00 | 471.50 | 468.00 | 468.00 | 52,411 |
| 2024-07-23 | 472.00 | 472.00 | 469.50 | 472.00 | 54,448 |
| 2024-07-22 | 470.00 | 473.00 | 470.00 | 473.00 | 108,078 |
| 2024-07-19 | 466.00 | 469.00 | 465.00 | 469.00 | 41,742 |
| 2024-07-18 | 469.00 | 474.00 | 469.00 | 473.00 | 181,619 |
| 2024-07-17 | 466.00 | 469.50 | 466.00 | 469.00 | 81,377 |
| 2024-07-16 | 466.00 | 469.50 | 464.50 | 469.50 | 123,001 |
| 2024-07-15 | 466.00 | 469.50 | 466.00 | 469.00 | 109,173 |
| 2024-07-12 | 465.00 | 470.00 | 465.00 | 470.00 | 172,685 |
| 2024-07-11 | 462.00 | 465.50 | 462.00 | 465.00 | 233,031 |
| 2024-07-10 | 457.00 | 461.00 | 457.00 | 461.00 | 164,124 |
| 2024-07-09 | 459.00 | 459.50 | 456.50 | 458.00 | 128,482 |
| 2024-07-08 | 463.00 | 463.00 | 460.50 | 462.00 | 304,114 |
| 2024-07-05 | 455.00 | 464.50 | 455.00 | 461.00 | 555,335 |
| 2024-07-04 | 458.00 | 459.00 | 457.00 | 458.50 | 520,800 |
| 2024-07-03 | 456.00 | 459.00 | 456.00 | 456.00 | 612,212 |
| 2024-07-02 | 454.00 | 454.00 | 452.50 | 453.00 | 536,378 |
| 2024-07-01 | 458.00 | 459.50 | 455.00 | 455.00 | 53,441 |
| 2024-06-28 | 453.50 | 453.50 | 452.50 | 453.00 | 467,628 |
| 2024-06-27 | 452.00 | 455.50 | 451.00 | 455.50 | 229,853 |
| 2024-06-26 | 461.00 | 461.00 | 455.50 | 459.00 | 318,792 |
| 2024-06-25 | 464.00 | 464.00 | 460.00 | 460.00 | 351,583 |
| 2024-06-24 | 462.00 | 466.50 | 461.50 | 463.50 | 1,430,387 |
| 2024-06-21 | 458.00 | 464.50 | 458.00 | 464.50 | 303,039 |
| 2024-06-20 | 455.00 | 464.00 | 455.00 | 463.00 | 455,869 |
| 2024-06-19 | 458.00 | 460.00 | 455.50 | 458.00 | 419,814 |
| 2024-06-18 | 457.00 | 459.50 | 457.00 | 458.00 | 738,834 |
| 2024-06-17 | 460.00 | 460.00 | 453.50 | 453.50 | 468,951 |
| 2024-06-14 | 464.00 | 464.00 | 452.50 | 455.00 | 216,726 |
| 2024-06-13 | 474.00 | 474.00 | 465.00 | 466.00 | 406,461 |
| 2024-06-12 | 468.00 | 473.50 | 466.00 | 473.50 | 387,014 |
| 2024-06-11 | 473.00 | 475.00 | 468.00 | 469.50 | 406,889 |
| 2024-06-10 | 475.00 | 475.00 | 471.50 | 472.00 | 525,770 |
| 2024-06-07 | 482.00 | 482.00 | 477.00 | 479.00 | 346,820 |
| 2024-06-06 | 482.00 | 482.50 | 478.50 | 481.50 | 543,792 |
| 2024-06-05 | 481.50 | 481.50 | 478.50 | 479.00 | 295,670 |
| 2024-06-04 | 480.00 | 480.00 | 476.50 | 478.00 | 471,734 |
| 2024-06-03 | 486.50 | 486.50 | 482.50 | 483.00 | 611,857 |
| 2024-05-31 | 480.00 | 483.50 | 480.00 | 483.00 | 54,070 |
| 2024-05-30 | 475.50 | 481.00 | 474.00 | 480.00 | 268,283 |
| 2024-05-29 | 479.50 | 480.00 | 474.50 | 477.00 | 267,429 |
| 2024-05-28 | 483.00 | 487.00 | 481.50 | 482.00 | 123,810 |
| 2024-05-27 | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 2024-05-24 | 480.50 | 482.50 | 480.00 | 482.50 | 148,900 |
| 2024-05-23 | 481.00 | 485.00 | 481.00 | 482.00 | 399,141 |
| 2024-05-22 | 479.50 | 480.00 | 478.00 | 479.50 | 225,634 |
| 2024-05-21 | 485.00 | 485.00 | 478.00 | 482.00 | 137,026 |
| 2024-05-20 | 482.50 | 485.00 | 482.50 | 485.00 | 301,528 |
| 2024-05-17 | 482.00 | 482.00 | 477.50 | 481.00 | 52,447 |
| 2024-05-16 | 483.00 | 484.50 | 480.50 | 484.50 | 141,771 |
| 2024-05-15 | 482.00 | 482.50 | 480.00 | 482.50 | 207,657 |
| 2024-05-14 | 480.00 | 481.00 | 478.50 | 480.50 | 75,923 |
| 2024-05-13 | 475.50 | 481.00 | 475.50 | 478.00 | 52,078 |
| 2024-05-10 | 479.00 | 480.50 | 476.50 | 480.00 | 105,869 |
| 2024-05-09 | 477.50 | 478.50 | 476.00 | 478.50 | 318,849 |
| 2024-05-08 | 475.00 | 477.00 | 473.00 | 476.50 | 117,058 |
| 2024-05-07 | 469.00 | 476.50 | 469.00 | 476.50 | 183,681 |
| 2024-05-06 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2024-05-03 | 466.50 | 468.00 | 465.50 | 468.00 | 357,430 |
| 2024-05-02 | 465.00 | 467.00 | 464.00 | 465.00 | 311,636 |
| 2024-05-01 | 462.50 | 465.00 | 462.50 | 465.00 | 82,516 |
| 2024-04-30 | 466.00 | 467.50 | 465.50 | 466.00 | 334,866 |
| 2024-04-29 | 466.00 | 468.50 | 464.00 | 468.50 | 364,091 |
| 2024-04-26 | 467.00 | 467.50 | 464.50 | 465.00 | 339,659 |
| 2024-04-25 | 463.00 | 465.50 | 458.00 | 460.00 | 174,389 |
| 2024-04-24 | 469.00 | 469.00 | 465.00 | 466.00 | 189,860 |
| 2024-04-23 | 459.50 | 467.00 | 459.50 | 465.00 | 188,307 |
| 2024-04-22 | 460.00 | 460.50 | 457.50 | 460.50 | 219,280 |
| 2024-04-19 | 451.50 | 457.00 | 451.50 | 457.00 | 352,179 |
| 2024-04-18 | 457.50 | 457.50 | 454.00 | 456.00 | 126,898 |
| 2024-04-17 | 455.00 | 461.00 | 453.00 | 453.50 | 162,633 |
| 2024-04-16 | 456.00 | 457.00 | 453.50 | 455.00 | 79,551 |
| 2024-04-15 | 466.50 | 467.00 | 464.00 | 464.00 | 77,227 |
| 2024-04-12 | 460.00 | 465.50 | 460.00 | 462.00 | 313,428 |
| 2024-04-11 | 466.00 | 466.00 | 459.00 | 461.50 | 322,891 |
| 2024-04-10 | 470.00 | 470.00 | 460.50 | 465.00 | 140,185 |
| 2024-04-09 | 467.50 | 469.50 | 464.50 | 466.50 | 501,270 |
| 2024-04-08 | 468.00 | 471.50 | 466.50 | 470.00 | 1,546,258 |
| 2024-04-05 | 462.50 | 466.50 | 461.00 | 466.50 | 155,361 |
| 2024-04-04 | 467.50 | 469.00 | 466.50 | 469.00 | 204,053 |
| 2024-04-03 | 463.50 | 465.50 | 462.50 | 465.00 | 407,905 |
| 2024-04-02 | 467.50 | 467.50 | 462.00 | 465.00 | 850,939 |
| 2024-04-01 | 465.50 | 465.50 | 465.50 | 465.50 | 0 |
| 2024-03-29 | 465.50 | 465.50 | 465.50 | 465.50 | 0 |
| 2024-03-28 | 465.00 | 466.00 | 464.50 | 465.50 | 116,145 |
| 2024-03-27 | 459.00 | 464.50 | 458.50 | 464.50 | 334,656 |
| 2024-03-26 | 457.50 | 459.50 | 457.50 | 459.50 | 371,400 |
| 2024-03-25 | 450.50 | 457.50 | 450.50 | 457.00 | 337,360 |
| 2024-03-22 | 455.50 | 458.00 | 455.00 | 458.00 | 159,208 |
| 2024-03-21 | 454.00 | 457.50 | 454.00 | 457.50 | 351,214 |
| 2024-03-20 | 447.50 | 452.50 | 447.50 | 452.00 | 236,999 |
| 2024-03-19 | 448.50 | 452.00 | 448.50 | 452.00 | 173,250 |
| 2024-03-18 | 452.00 | 452.00 | 447.50 | 449.00 | 285,842 |
| 2024-03-15 | 450.00 | 452.50 | 447.50 | 452.50 | 521,942 |
| 2024-03-14 | 451.00 | 451.50 | 447.00 | 450.00 | 327,810 |
| 2024-03-13 | 445.00 | 452.50 | 445.00 | 451.00 | 280,786 |
| 2024-03-12 | 449.00 | 451.00 | 448.00 | 448.00 | 152,069 |
| 2024-03-11 | 446.50 | 447.00 | 444.50 | 446.50 | 72,547 |
| 2024-03-08 | 449.50 | 450.50 | 448.00 | 450.00 | 110,020 |
| 2024-03-07 | 448.50 | 453.00 | 448.50 | 449.00 | 88,088 |
| 2024-03-06 | 444.50 | 449.50 | 444.50 | 448.50 | 100,261 |
| 2024-03-05 | 446.00 | 446.00 | 441.00 | 442.00 | 189,286 |
| 2024-03-04 | 444.50 | 445.00 | 443.00 | 444.00 | 133,246 |
| 2024-03-01 | 433.00 | 445.00 | 433.00 | 445.00 | 64,380 |
| 2024-02-29 | 436.50 | 439.50 | 436.50 | 439.00 | 222,097 |
| 2024-02-28 | 435.00 | 436.50 | 433.00 | 436.00 | 555,498 |
| 2024-02-27 | 428.50 | 436.00 | 428.50 | 436.00 | 183,012 |
| 2024-02-26 | 431.50 | 432.00 | 429.00 | 432.00 | 2,570,483 |
| 2024-02-23 | 426.50 | 431.00 | 426.00 | 431.00 | 139,835 |
| 2024-02-22 | 425.00 | 429.50 | 424.50 | 429.50 | 335,094 |
| 2024-02-21 | 420.00 | 421.50 | 417.00 | 421.00 | 309,352 |
| 2024-02-20 | 421.50 | 422.50 | 418.50 | 420.00 | 341,107 |
| 2024-02-19 | 422.50 | 424.00 | 422.50 | 424.00 | 72,848 |
| 2024-02-16 | 425.00 | 429.50 | 424.50 | 428.00 | 389,322 |
| 2024-02-15 | 420.00 | 424.00 | 420.00 | 423.50 | 150,694 |
| 2024-02-14 | 418.00 | 419.00 | 417.50 | 418.00 | 51,188 |
| 2024-02-13 | 417.00 | 417.00 | 413.50 | 414.50 | 39,349 |
| 2024-02-12 | 418.50 | 422.00 | 418.50 | 421.50 | 129,331 |
| 2024-02-09 | 416.50 | 417.00 | 416.00 | 417.00 | 409,323 |
| 2024-02-08 | 413.50 | 418.50 | 413.50 | 417.00 | 455,199 |
| 2024-02-07 | 416.00 | 418.50 | 414.50 | 417.00 | 415,435 |
| 2024-02-06 | 421.50 | 421.50 | 414.00 | 417.00 | 485,657 |
| 2024-02-05 | 419.00 | 422.50 | 418.00 | 418.00 | 65,051 |
| 2024-02-02 | 425.50 | 425.50 | 422.00 | 422.00 | 37,367 |
| 2024-02-01 | 421.00 | 424.50 | 421.00 | 423.00 | 315,588 |
| 2024-01-31 | 421.50 | 423.00 | 421.00 | 423.00 | 341,533 |
| 2024-01-30 | 421.50 | 422.50 | 420.00 | 421.00 | 204,759 |
| 2024-01-29 | 421.00 | 421.00 | 418.50 | 420.00 | 202,877 |
| 2024-01-26 | 418.50 | 420.50 | 418.50 | 420.00 | 561,495 |
| 2024-01-25 | 417.00 | 419.50 | 417.00 | 418.00 | 584,068 |
| 2024-01-24 | 415.00 | 416.50 | 414.00 | 416.00 | 342,646 |
| 2024-01-23 | 411.00 | 413.00 | 411.00 | 411.50 | 337,117 |
| 2024-01-22 | 409.00 | 412.50 | 408.00 | 412.00 | 60,881 |
| 2024-01-19 | 406.50 | 406.50 | 404.50 | 406.00 | 143,313 |
| 2024-01-18 | 400.50 | 409.00 | 400.50 | 406.00 | 106,235 |
| 2024-01-17 | 405.00 | 405.00 | 401.00 | 402.00 | 81,674 |
| 2024-01-16 | 412.50 | 413.50 | 410.00 | 410.50 | 196,331 |
| 2024-01-15 | 412.50 | 414.50 | 410.50 | 414.50 | 230,433 |
| 2024-01-12 | 412.00 | 413.50 | 412.00 | 413.00 | 297,909 |
| 2024-01-11 | 413.00 | 413.00 | 409.50 | 410.00 | 120,344 |
| 2024-01-10 | 409.50 | 411.00 | 409.00 | 410.50 | 548,262 |
| 2024-01-09 | 408.50 | 411.00 | 408.00 | 411.00 | 470,653 |
| 2024-01-08 | 404.00 | 410.50 | 401.50 | 410.00 | 807,085 |
| 2024-01-05 | 407.50 | 409.00 | 402.00 | 408.50 | 126,444 |
| 2024-01-04 | 412.50 | 413.00 | 410.00 | 410.00 | 720,881 |
| 2024-01-03 | 415.50 | 415.50 | 409.00 | 409.50 | 181,833 |
| 2024-01-02 | 415.00 | 418.00 | 415.00 | 417.50 | 49,435 |
| 2024-01-01 | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 2023-12-29 | 417.50 | 420.50 | 417.00 | 420.50 | 328,247 |
| 2023-12-28 | 417.00 | 417.00 | 416.00 | 416.50 | 540,033 |
| 2023-12-27 | 416.50 | 420.00 | 416.50 | 420.00 | 113,928 |
| 2023-12-26 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-12-25 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-12-22 | 416.00 | 419.00 | 414.50 | 419.00 | 75,355 |
| 2023-12-21 | 415.00 | 415.00 | 413.00 | 414.00 | 665,443 |
| 2023-12-20 | 416.00 | 417.00 | 412.00 | 417.00 | 638,945 |
| 2023-12-19 | 411.50 | 413.50 | 411.00 | 411.50 | 694,436 |
| 2023-12-18 | 412.00 | 413.50 | 408.00 | 412.50 | 488,510 |
| 2023-12-15 | 413.50 | 416.50 | 410.00 | 410.00 | 446,446 |
| 2023-12-14 | 409.00 | 417.00 | 408.50 | 417.00 | 568,382 |
| 2023-12-13 | 404.00 | 404.00 | 401.50 | 403.00 | 275,665 |
| 2023-12-12 | 405.50 | 405.50 | 402.00 | 403.50 | 618,116 |
| 2023-12-11 | 404.50 | 405.50 | 403.00 | 405.00 | 292,712 |
| 2023-12-08 | 405.00 | 405.50 | 404.50 | 405.00 | 507,665 |
| 2023-12-07 | 403.00 | 405.00 | 403.00 | 404.50 | 138,073 |
| 2023-12-06 | 400.50 | 406.00 | 400.50 | 406.00 | 590,447 |
| 2023-12-05 | 397.00 | 399.50 | 397.00 | 399.50 | 242,085 |
| 2023-12-04 | 398.00 | 399.50 | 397.50 | 399.00 | 305,911 |
| 2023-12-01 | 398.00 | 398.00 | 396.00 | 397.00 | 220,027 |
| 2023-11-30 | 398.00 | 398.00 | 394.50 | 396.00 | 308,974 |
| 2023-11-29 | 396.00 | 397.50 | 396.00 | 397.00 | 230,769 |
| 2023-11-28 | 395.50 | 395.50 | 395.50 | 395.50 | 34,944 |
| 2023-11-27 | 397.00 | 398.00 | 397.00 | 398.00 | 184,636 |
| 2023-11-24 | 396.50 | 396.50 | 396.00 | 396.50 | 196,507 |
| 2023-11-23 | 397.00 | 398.00 | 395.00 | 397.50 | 89,288 |
| 2023-11-22 | 394.00 | 397.00 | 394.00 | 396.00 | 294,500 |
| 2023-11-21 | 398.00 | 398.00 | 393.00 | 394.50 | 185,948 |
| 2023-11-20 | 397.50 | 398.50 | 397.50 | 398.00 | 497,265 |
| 2023-11-17 | 397.00 | 397.00 | 396.00 | 396.00 | 290,559 |
| 2023-11-16 | 395.00 | 396.50 | 394.00 | 395.50 | 91,242 |
| 2023-11-15 | 390.00 | 396.00 | 390.00 | 396.00 | 284,827 |
| 2023-11-14 | 378.50 | 388.50 | 378.00 | 388.50 | 735,840 |
| 2023-11-13 | 378.50 | 379.00 | 375.50 | 379.00 | 251,231 |
| 2023-11-10 | 376.00 | 377.50 | 374.50 | 377.50 | 203,263 |
| 2023-11-09 | 376.50 | 378.50 | 375.00 | 378.00 | 684,631 |
| 2023-11-08 | 374.50 | 376.50 | 374.50 | 375.50 | 209,267 |
| 2023-11-07 | 375.00 | 376.00 | 373.50 | 375.50 | 111,211 |
| 2023-11-06 | 372.50 | 375.00 | 370.50 | 375.00 | 207,951 |
| 2023-11-03 | 370.00 | 373.00 | 370.00 | 372.00 | 309,081 |
| 2023-11-02 | 362.00 | 370.00 | 362.00 | 370.00 | 339,841 |
| 2023-11-01 | 359.00 | 360.50 | 358.50 | 360.00 | 429,082 |
| 2023-10-31 | 356.00 | 359.00 | 355.50 | 357.50 | 678,386 |
| 2023-10-30 | 355.00 | 358.50 | 355.00 | 354.50 | 151,936 |
| 2023-10-27 | 355.00 | 355.00 | 353.50 | 354.50 | 315,636 |
| 2023-10-26 | 355.50 | 355.50 | 353.00 | 354.50 | 499,167 |
| 2023-10-25 | 358.50 | 359.00 | 356.50 | 357.50 | 168,433 |
| 2023-10-24 | 360.00 | 361.50 | 358.50 | 361.50 | 147,677 |
| 2023-10-23 | 361.50 | 361.50 | 358.50 | 360.00 | 90,417 |
| 2023-10-20 | 366.50 | 366.50 | 361.50 | 363.00 | 114,643 |
| 2023-10-19 | 368.00 | 369.00 | 367.50 | 367.50 | 66,511 |
| 2023-10-18 | 374.00 | 374.00 | 368.50 | 368.50 | 268,742 |
| 2023-10-17 | 371.00 | 373.00 | 368.50 | 373.00 | 247,005 |
| 2023-10-16 | 370.00 | 372.50 | 368.50 | 371.00 | 213,473 |
| 2023-10-13 | 373.00 | 375.00 | 371.00 | 371.00 | 635,789 |
| 2023-10-12 | 374.50 | 380.00 | 374.00 | 378.50 | 398,647 |
| 2023-10-11 | 372.00 | 374.50 | 371.00 | 374.50 | 50,217 |
| 2023-10-10 | 371.50 | 373.50 | 369.50 | 372.50 | 234,988 |
| 2023-10-09 | 370.00 | 371.00 | 365.50 | 367.00 | 92,160 |
| 2023-10-06 | 366.50 | 369.50 | 365.50 | 369.50 | 49,886 |
| 2023-10-05 | 366.50 | 367.00 | 365.50 | 367.00 | 265,814 |
| 2023-10-04 | 365.00 | 367.00 | 364.50 | 365.00 | 156,192 |
| 2023-10-03 | 369.00 | 369.00 | 367.50 | 368.00 | 131,341 |
| 2023-10-02 | 373.00 | 373.00 | 369.00 | 370.00 | 283,269 |
| 2023-09-29 | 366.50 | 370.00 | 366.50 | 370.00 | 160,080 |
| 2023-09-28 | 367.50 | 368.00 | 365.50 | 365.50 | 209,582 |
| 2023-09-27 | 369.00 | 369.00 | 367.50 | 367.50 | 157,657 |
| 2023-09-26 | 372.50 | 372.50 | 368.00 | 368.50 | 139,066 |
| 2023-09-25 | 377.00 | 377.00 | 372.00 | 372.00 | 67,851 |
| 2023-09-22 | 375.00 | 379.00 | 373.50 | 377.50 | 110,871 |
| 2023-09-21 | 378.50 | 379.50 | 374.00 | 374.50 | 46,567 |
| 2023-09-20 | 380.00 | 381.00 | 380.00 | 381.00 | 51,381 |
| 2023-09-19 | 376.00 | 378.50 | 375.00 | 375.00 | 78,275 |
| 2023-09-18 | 382.00 | 382.00 | 376.50 | 376.50 | 540,372 |
| 2023-09-15 | 385.50 | 387.50 | 384.00 | 387.50 | 288,267 |
| 2023-09-14 | 376.50 | 391.50 | 375.50 | 391.50 | 149,059 |
| 2023-09-13 | 380.00 | 380.00 | 377.00 | 377.00 | 329,903 |
| 2023-09-12 | 382.00 | 382.50 | 380.50 | 381.50 | 70,825 |
| 2023-09-11 | 377.00 | 381.50 | 377.00 | 381.50 | 94,723 |
| 2023-09-08 | 381.00 | 381.50 | 379.50 | 380.50 | 252,045 |
| 2023-09-07 | 381.00 | 382.50 | 381.00 | 381.50 | 209,251 |
| 2023-09-06 | 382.00 | 385.00 | 381.00 | 381.00 | 92,537 |
| 2023-09-05 | 388.00 | 388.00 | 384.00 | 384.00 | 64,845 |
| 2023-09-04 | 387.00 | 387.50 | 385.50 | 387.50 | 40,409 |
| 2023-09-01 | 381.00 | 387.00 | 381.00 | 387.00 | 196,859 |
| 2023-08-31 | 384.00 | 385.50 | 384.00 | 385.50 | 105,967 |
| 2023-08-30 | 387.50 | 387.50 | 383.00 | 384.50 | 369,594 |
| 2023-08-29 | 382.50 | 386.50 | 379.00 | 385.00 | 163,712 |
| 2023-08-28 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2023-08-25 | 376.50 | 376.50 | 376.50 | 376.50 | 140,942 |
| 2023-08-24 | 382.00 | 383.00 | 377.00 | 377.00 | 74,575 |
| 2023-08-23 | 379.00 | 380.00 | 378.00 | 380.00 | 34,363 |
| 2023-08-22 | 376.00 | 376.00 | 375.00 | 375.00 | 46,499 |
| 2023-08-21 | 376.50 | 378.00 | 375.00 | 376.00 | 60,792 |
| 2023-08-18 | 381.00 | 381.00 | 377.00 | 379.00 | 134,021 |
| 2023-08-17 | 382.00 | 383.50 | 381.00 | 381.50 | 242,644 |
| 2023-08-16 | 385.00 | 386.00 | 384.00 | 384.00 | 106,124 |
| 2023-08-15 | 385.50 | 388.00 | 385.00 | 386.00 | 19,939 |
| 2023-08-14 | 391.00 | 395.50 | 388.50 | 391.00 | 80,031 |
| 2023-08-11 | 391.00 | 394.00 | 391.00 | 394.00 | 188,560 |
| 2023-08-10 | 399.50 | 399.50 | 391.00 | 396.50 | 4,739,360 |
| 2023-08-09 | 398.00 | 398.00 | 390.00 | 391.00 | 306,291 |
| 2023-08-08 | 390.50 | 390.50 | 387.00 | 387.50 | 115,405 |
| 2023-08-07 | 391.50 | 393.50 | 391.00 | 391.00 | 28,443 |
| 2023-08-04 | 391.00 | 393.50 | 391.00 | 393.50 | 40,819 |
| 2023-08-03 | 390.00 | 391.50 | 388.50 | 391.50 | 123,565 |
| 2023-08-02 | 391.00 | 393.50 | 391.00 | 391.50 | 1,139,189 |
| 2023-08-01 | 398.00 | 398.00 | 393.50 | 397.00 | 1,340,460 |
| 2023-07-31 | 392.00 | 399.50 | 392.00 | 398.50 | 143,810 |
| 2023-07-28 | 395.00 | 397.50 | 395.00 | 397.50 | 97,354 |
| 2023-07-27 | 395.50 | 398.50 | 395.50 | 398.50 | 55,999 |
| 2023-07-26 | 395.00 | 395.50 | 394.50 | 394.50 | 111,090 |
| 2023-07-25 | 394.00 | 397.50 | 394.00 | 397.00 | 65,225 |
| 2023-07-24 | 397.00 | 399.00 | 395.50 | 398.50 | 58,845 |
| 2023-07-21 | 397.50 | 399.00 | 397.50 | 399.00 | 29,957 |
| 2023-07-20 | 397.50 | 401.00 | 397.50 | 400.50 | 149,930 |
| 2023-07-19 | 393.50 | 400.50 | 392.50 | 400.00 | 99,935 |
| 2023-07-18 | 385.50 | 390.50 | 385.50 | 390.00 | 133,426 |
| 2023-07-17 | 389.00 | 389.00 | 385.50 | 387.00 | 125,370 |
| 2023-07-14 | 390.50 | 392.50 | 390.00 | 391.00 | 368,899 |
| 2023-07-13 | 388.00 | 393.50 | 388.00 | 393.50 | 363,410 |
| 2023-07-12 | 380.50 | 391.50 | 380.50 | 389.50 | 125,739 |
| 2023-07-11 | 379.50 | 381.00 | 379.50 | 381.00 | 228,499 |
| 2023-07-10 | 376.00 | 378.00 | 376.00 | 377.50 | 633,476 |
| 2023-07-07 | 369.00 | 374.50 | 368.50 | 374.00 | 146,951 |
| 2023-07-06 | 378.50 | 378.50 | 369.00 | 369.00 | 127,910 |
| 2023-07-05 | 380.50 | 381.00 | 379.00 | 379.00 | 313,624 |
| 2023-07-04 | 385.00 | 385.00 | 380.50 | 380.50 | 92,675 |
| 2023-07-03 | 387.00 | 387.50 | 385.00 | 385.00 | 73,262 |
| 2023-06-30 | 379.50 | 388.00 | 379.50 | 388.00 | 52,021 |
| 2023-06-29 | 382.50 | 383.00 | 380.00 | 382.50 | 131,744 |
| 2023-06-28 | 383.00 | 390.50 | 383.00 | 390.00 | 105,769 |
| 2023-06-27 | 380.50 | 382.00 | 380.00 | 381.00 | 92,591 |
| 2023-06-26 | 382.00 | 382.50 | 380.00 | 381.00 | 929,175 |
| 2023-06-23 | 384.00 | 384.00 | 380.50 | 384.00 | 146,377 |
| 2023-06-22 | 387.00 | 389.50 | 385.00 | 386.00 | 102,721 |
| 2023-06-21 | 392.00 | 392.00 | 389.50 | 392.00 | 75,755 |
| 2023-06-20 | 396.00 | 396.00 | 394.00 | 394.00 | 192,902 |
| 2023-06-19 | 398.00 | 398.50 | 398.00 | 398.50 | 55,032 |
| 2023-06-16 | 402.50 | 403.00 | 401.00 | 402.50 | 78,916 |
| 2023-06-15 | 407.00 | 407.00 | 400.50 | 403.00 | 294,359 |
| 2023-06-14 | 404.50 | 406.00 | 404.00 | 405.00 | 231,446 |
| 2023-06-13 | 406.00 | 407.00 | 405.00 | 405.50 | 142,916 |
| 2023-06-12 | 399.50 | 405.00 | 399.50 | 405.00 | 35,913 |
| 2023-06-09 | 398.50 | 399.00 | 396.50 | 397.50 | 139,713 |
| 2023-06-08 | 400.50 | 402.00 | 398.00 | 398.00 | 76,504 |
| 2023-06-07 | 402.00 | 402.00 | 399.50 | 400.00 | 20,766 |
| 2023-06-06 | 403.00 | 403.00 | 402.00 | 402.00 | 97,169 |
| 2023-06-05 | 405.00 | 408.50 | 404.00 | 404.00 | 119,670 |
| 2023-06-02 | 399.00 | 404.00 | 398.00 | 403.50 | 225,529 |
| 2023-06-01 | 397.50 | 398.00 | 396.00 | 396.00 | 118,912 |
| 2023-05-31 | 401.00 | 401.00 | 395.00 | 396.00 | 3,746,663 |
| 2023-05-30 | 404.00 | 405.00 | 401.00 | 401.00 | 141,849 |
| 2023-05-29 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-05-26 | 405.50 | 408.00 | 402.50 | 408.00 | 180,621 |
| 2023-05-25 | 408.00 | 408.00 | 403.00 | 403.00 | 249,835 |
| 2023-05-24 | 411.50 | 411.50 | 403.00 | 409.50 | 169,535 |
| 2023-05-23 | 417.50 | 418.50 | 413.50 | 414.50 | 34,047 |
| 2023-05-22 | 417.00 | 419.00 | 416.00 | 418.00 | 104,199 |
| 2023-05-19 | 410.00 | 418.00 | 409.50 | 418.00 | 117,405 |
| 2023-05-18 | 410.50 | 413.00 | 410.50 | 413.00 | 232,896 |
| 2023-05-17 | 411.00 | 412.00 | 407.50 | 408.00 | 330,679 |
| 2023-05-16 | 412.00 | 414.00 | 410.00 | 412.00 | 70,193 |
| 2023-05-15 | 417.00 | 417.00 | 412.50 | 412.50 | 309,429 |
| 2023-05-12 | 418.50 | 418.50 | 415.50 | 416.00 | 138,328 |
| 2023-05-11 | 417.50 | 420.00 | 416.50 | 420.00 | 80,617 |
| 2023-05-10 | 418.00 | 418.50 | 415.50 | 416.50 | 58,231 |
| 2023-05-09 | 417.00 | 419.50 | 417.00 | 417.50 | 180,850 |
| 2023-05-08 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-05-05 | 416.50 | 423.00 | 416.50 | 421.00 | 132,719 |
| 2023-05-04 | 419.00 | 419.00 | 415.00 | 415.00 | 170,405 |
| 2023-05-03 | 421.00 | 424.50 | 421.00 | 422.50 | 77,363 |
| 2023-05-02 | 418.00 | 421.50 | 418.00 | 419.00 | 292,906 |
| 2023-05-01 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2023-04-28 | 421.00 | 421.00 | 415.50 | 417.00 | 67,076 |
| 2023-04-27 | 424.50 | 424.50 | 418.00 | 418.00 | 1,945,536 |
| 2023-04-26 | 422.50 | 422.50 | 419.00 | 421.50 | 100,610 |
| 2023-04-25 | 423.00 | 423.00 | 421.50 | 422.00 | 214,080 |
| 2023-04-24 | 431.50 | 431.50 | 421.50 | 421.50 | 79,029 |
| 2023-04-21 | 428.50 | 431.00 | 426.50 | 429.50 | 73,175 |
| 2023-04-20 | 428.50 | 430.50 | 425.50 | 426.00 | 104,740 |
| 2023-04-19 | 430.00 | 430.00 | 427.50 | 429.00 | 49,633 |
| 2023-04-18 | 424.50 | 431.50 | 424.50 | 431.50 | 105,779 |
| 2023-04-17 | 427.00 | 427.00 | 425.50 | 425.50 | 209,159 |
| 2023-04-14 | 423.50 | 428.00 | 423.50 | 426.50 | 195,987 |
| 2023-04-13 | 419.00 | 422.50 | 419.00 | 422.00 | 53,561 |
| 2023-04-12 | 417.00 | 421.00 | 417.00 | 419.50 | 72,452 |
| 2023-04-11 | 417.00 | 417.50 | 413.00 | 416.00 | 408,925 |
| 2023-04-10 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2023-04-07 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2023-04-06 | 412.00 | 413.50 | 410.00 | 412.00 | 55,494 |
| 2023-04-05 | 418.00 | 418.00 | 412.00 | 415.50 | 162,551 |
| 2023-04-04 | 422.00 | 423.00 | 418.00 | 418.00 | 226,707 |
| 2023-04-03 | 421.00 | 421.00 | 419.00 | 419.00 | 160,032 |
| 2023-03-31 | 420.00 | 424.00 | 419.50 | 423.00 | 108,806 |
| 2023-03-30 | 413.00 | 421.00 | 413.00 | 421.00 | 192,420 |
| 2023-03-29 | 408.00 | 411.50 | 408.00 | 411.50 | 250,501 |
| 2023-03-28 | 414.50 | 414.50 | 406.50 | 407.50 | 176,984 |
| 2023-03-27 | 411.00 | 412.00 | 408.00 | 408.00 | 105,053 |
| 2023-03-24 | 409.50 | 409.50 | 403.50 | 408.00 | 80,668 |
| 2023-03-23 | 415.50 | 417.50 | 414.00 | 416.50 | 83,756 |
| 2023-03-22 | 411.50 | 416.00 | 411.00 | 416.00 | 155,400 |
| 2023-03-21 | 407.00 | 417.50 | 406.50 | 417.00 | 116,728 |
| 2023-03-20 | 398.00 | 406.50 | 391.00 | 403.00 | 207,745 |
| 2023-03-17 | 403.00 | 411.00 | 402.50 | 402.50 | 284,918 |
| 2023-03-16 | 408.50 | 408.50 | 400.00 | 401.00 | 131,181 |
| 2023-03-15 | 417.00 | 417.00 | 404.00 | 404.50 | 187,698 |
| 2023-03-14 | 411.50 | 420.00 | 411.50 | 419.50 | 184,419 |
| 2023-03-13 | 429.00 | 430.50 | 410.00 | 411.50 | 152,773 |
| 2023-03-10 | 433.00 | 433.00 | 426.00 | 426.00 | 146,941 |
| 2023-03-09 | 437.00 | 438.00 | 433.00 | 436.50 | 122,377 |
| 2023-03-08 | 439.50 | 441.00 | 437.50 | 441.00 | 58,158 |
| 2023-03-07 | 439.50 | 442.00 | 439.00 | 439.50 | 100,366 |
| 2023-03-06 | 437.50 | 442.50 | 437.00 | 442.50 | 169,405 |
| 2023-03-03 | 439.50 | 441.50 | 438.50 | 438.50 | 44,167 |
| 2023-03-02 | 439.00 | 440.00 | 436.00 | 436.00 | 79,535 |
| 2023-03-01 | 438.00 | 440.00 | 438.00 | 439.00 | 100,477 |
| 2023-02-28 | 435.00 | 435.00 | 431.50 | 434.00 | 130,609 |
| 2023-02-27 | 432.00 | 436.50 | 432.00 | 435.00 | 68,333 |
| 2023-02-24 | 434.50 | 434.50 | 430.00 | 430.50 | 104,781 |
| 2023-02-23 | 436.50 | 439.00 | 434.50 | 434.50 | 63,427 |
| 2023-02-22 | 431.00 | 433.50 | 431.00 | 433.00 | 88,189 |
| 2023-02-21 | 441.00 | 441.00 | 435.00 | 435.50 | 288,399 |
| 2023-02-20 | 442.00 | 449.00 | 442.00 | 444.00 | 130,729 |
| 2023-02-17 | 446.00 | 446.50 | 444.00 | 445.00 | 181,024 |
| 2023-02-16 | 447.00 | 447.00 | 445.00 | 447.00 | 427,874 |
| 2023-02-15 | 442.00 | 445.50 | 442.00 | 445.50 | 118,841 |
| 2023-02-14 | 441.50 | 443.50 | 440.50 | 440.50 | 149,842 |
| 2023-02-13 | 437.00 | 442.00 | 437.00 | 442.00 | 42,609 |
| 2023-02-10 | 443.00 | 443.00 | 437.00 | 440.50 | 120,067 |
| 2023-02-09 | 448.50 | 448.50 | 443.50 | 443.50 | 84,322 |
| 2023-02-08 | 445.00 | 445.00 | 442.00 | 443.00 | 71,333 |
| 2023-02-07 | 441.00 | 441.00 | 439.00 | 440.00 | 79,322 |
| 2023-02-06 | 441.00 | 442.50 | 440.00 | 441.50 | 53,115 |
| 2023-02-03 | 447.00 | 448.00 | 445.00 | 445.00 | 103,668 |
| 2023-02-02 | 433.50 | 448.00 | 433.50 | 448.00 | 130,769 |
| 2023-02-01 | 425.50 | 431.50 | 425.50 | 430.00 | 82,893 |
| 2023-01-31 | 426.00 | 427.00 | 420.50 | 425.00 | 64,339 |
| 2023-01-30 | 423.00 | 426.50 | 422.50 | 426.00 | 91,128 |
| 2023-01-27 | 426.50 | 428.00 | 425.00 | 428.00 | 470,358 |
| 2023-01-26 | 423.50 | 428.50 | 423.50 | 427.00 | 75,430 |
| 2023-01-25 | 423.00 | 425.00 | 421.00 | 425.00 | 102,249 |
| 2023-01-24 | 423.00 | 425.00 | 423.00 | 424.50 | 262,535 |
| 2023-01-23 | 417.00 | 422.00 | 417.00 | 420.50 | 111,844 |
| 2023-01-20 | 409.50 | 416.50 | 409.50 | 416.00 | 36,922 |
| 2023-01-19 | 416.00 | 417.00 | 409.50 | 411.00 | 68,659 |
| 2023-01-18 | 412.00 | 419.00 | 412.00 | 415.00 | 109,383 |
| 2023-01-17 | 413.00 | 417.50 | 413.00 | 416.00 | 88,873 |
| 2023-01-16 | 412.00 | 417.00 | 411.00 | 417.00 | 95,324 |
| 2023-01-13 | 412.00 | 414.50 | 411.00 | 414.50 | 336,538 |
| 2023-01-12 | 409.00 | 411.50 | 409.00 | 411.00 | 78,966 |
| 2023-01-11 | 408.00 | 410.00 | 405.50 | 405.50 | 57,578 |
| 2023-01-10 | 405.00 | 409.50 | 403.50 | 403.50 | 215,069 |
| 2023-01-09 | 406.00 | 410.00 | 404.00 | 404.00 | 95,750 |
| 2023-01-06 | 404.00 | 409.00 | 404.00 | 407.50 | 492,984 |
| 2023-01-05 | 407.00 | 407.00 | 405.00 | 406.00 | 104,805 |
| 2023-01-04 | 403.00 | 409.00 | 403.00 | 406.00 | 68,872 |
| 2023-01-03 | 398.50 | 406.00 | 398.50 | 403.00 | 108,567 |
| 2023-01-02 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2022-12-30 | 391.00 | 397.00 | 391.00 | 396.50 | 16,780 |
| 2022-12-29 | 400.00 | 400.00 | 391.50 | 396.00 | 35,695 |
| 2022-12-28 | 394.00 | 397.50 | 394.00 | 395.50 | 205,774 |
| 2022-12-27 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-12-26 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-12-23 | 397.00 | 397.00 | 397.00 | 397.00 | 40,173 |
| 2022-12-22 | 395.00 | 397.50 | 395.00 | 397.50 | 45,097 |
| 2022-12-21 | 386.00 | 399.50 | 386.00 | 399.50 | 111,907 |
| 2022-12-20 | 389.50 | 391.00 | 387.00 | 388.00 | 69,841 |
| 2022-12-19 | 390.00 | 394.00 | 390.00 | 392.50 | 231,226 |
| 2022-12-16 | 394.50 | 394.50 | 388.00 | 388.50 | 242,657 |
| 2022-12-15 | 400.00 | 400.00 | 395.00 | 396.00 | 85,426 |
| 2022-12-14 | 402.50 | 402.50 | 401.00 | 401.00 | 77,507 |
| 2022-12-13 | 395.00 | 407.00 | 395.00 | 407.00 | 198,080 |
| 2022-12-12 | 395.50 | 396.00 | 394.50 | 395.00 | 52,191 |
| 2022-12-09 | 394.00 | 398.50 | 394.00 | 397.00 | 45,529 |
| 2022-12-08 | 394.00 | 395.00 | 394.00 | 394.00 | 72,800 |
| 2022-12-07 | 397.00 | 399.00 | 392.50 | 392.50 | 144,654 |
| 2022-12-06 | 405.00 | 405.00 | 395.50 | 395.50 | 63,411 |
| 2022-12-05 | 410.00 | 410.00 | 407.00 | 407.00 | 30,442 |
| 2022-12-02 | 413.50 | 415.00 | 410.00 | 410.00 | 38,678 |
| 2022-12-01 | 407.00 | 416.00 | 405.00 | 416.00 | 97,370 |
| 2022-11-30 | 409.00 | 409.00 | 408.00 | 408.00 | 43,230 |
| 2022-11-29 | 411.00 | 411.00 | 406.50 | 406.50 | 134,988 |
| 2022-11-28 | 406.50 | 408.50 | 405.50 | 407.50 | 118,462 |
| 2022-11-25 | 407.50 | 414.00 | 407.50 | 414.00 | 43,854 |
| 2022-11-24 | 407.50 | 413.00 | 407.00 | 410.50 | 34,272 |
| 2022-11-23 | 408.50 | 408.50 | 408.50 | 408.50 | 41,439 |
| 2022-11-22 | 411.00 | 412.00 | 409.00 | 409.00 | 63,009 |
| 2022-11-21 | 412.00 | 413.50 | 410.50 | 410.50 | 104,177 |
| 2022-11-18 | 410.00 | 410.00 | 408.00 | 408.00 | 66,550 |
| 2022-11-17 | 405.50 | 411.00 | 405.50 | 409.50 | 37,577 |
| 2022-11-16 | 410.00 | 410.00 | 405.50 | 405.50 | 79,848 |
| 2022-11-15 | 416.50 | 416.50 | 411.50 | 411.50 | 306,629 |
| 2022-11-14 | 414.00 | 421.00 | 413.00 | 421.00 | 111,629 |
| 2022-11-11 | 399.50 | 421.00 | 399.50 | 417.00 | 312,790 |
| 2022-11-10 | 385.00 | 405.00 | 384.00 | 405.00 | 193,442 |
| 2022-11-09 | 389.00 | 390.50 | 381.50 | 387.50 | 194,425 |
| 2022-11-08 | 390.00 | 391.00 | 390.00 | 391.00 | 36,461 |
| 2022-11-07 | 383.00 | 387.00 | 383.00 | 387.00 | 55,928 |
| 2022-11-04 | 383.50 | 383.50 | 377.00 | 381.00 | 53,044 |
| 2022-11-03 | 378.00 | 378.00 | 375.00 | 377.00 | 47,759 |
| 2022-11-02 | 387.00 | 387.00 | 380.00 | 380.00 | 147,341 |
| 2022-11-01 | 392.50 | 397.00 | 387.00 | 387.00 | 201,736 |
| 2022-10-31 | 386.00 | 391.00 | 385.50 | 386.00 | 138,437 |
| 2022-10-28 | 388.50 | 388.50 | 386.00 | 386.00 | 119,684 |
| 2022-10-27 | 395.00 | 398.00 | 390.00 | 390.00 | 45,044 |
| 2022-10-26 | 377.50 | 394.00 | 377.50 | 394.00 | 102,434 |
| 2022-10-25 | 372.00 | 385.00 | 372.00 | 385.00 | 50,483 |
| 2022-10-24 | 374.50 | 377.00 | 371.50 | 374.50 | 109,141 |
| 2022-10-21 | 375.00 | 375.00 | 366.00 | 370.00 | 320,067 |
| 2022-10-20 | 367.00 | 376.50 | 367.00 | 376.50 | 109,556 |
| 2022-10-19 | 364.50 | 369.00 | 364.50 | 367.50 | 68,502 |
| 2022-10-18 | 375.50 | 375.50 | 363.50 | 373.00 | 164,037 |
| 2022-10-17 | 358.50 | 376.00 | 357.00 | 372.00 | 153,627 |
| 2022-10-14 | 358.00 | 366.00 | 357.50 | 360.00 | 138,643 |
| 2022-10-13 | 348.00 | 357.00 | 339.00 | 355.00 | 123,105 |
| 2022-10-12 | 350.00 | 353.00 | 345.50 | 349.50 | 181,432 |
| 2022-10-11 | 360.00 | 360.00 | 348.50 | 352.00 | 125,256 |
| 2022-10-10 | 365.50 | 368.00 | 359.00 | 361.50 | 83,908 |
| 2022-10-07 | 368.00 | 373.00 | 362.50 | 368.50 | 48,343 |
| 2022-10-06 | 370.50 | 375.00 | 370.00 | 373.00 | 45,576 |
| 2022-10-05 | 367.50 | 374.00 | 367.50 | 373.00 | 67,647 |
| 2022-10-04 | 358.00 | 375.50 | 358.00 | 375.50 | 108,004 |
| 2022-10-03 | 342.00 | 358.00 | 342.00 | 355.00 | 167,915 |
| 2022-09-30 | 342.00 | 355.50 | 342.00 | 355.50 | 351,055 |
| 2022-09-29 | 349.00 | 349.00 | 343.50 | 345.00 | 352,382 |
| 2022-09-28 | 358.00 | 358.00 | 342.00 | 352.50 | 271,348 |
| 2022-09-27 | 358.00 | 360.00 | 356.00 | 358.00 | 234,094 |
| 2022-09-26 | 358.00 | 360.50 | 355.00 | 359.00 | 139,201 |
| 2022-09-23 | 369.00 | 369.00 | 357.50 | 360.00 | 203,200 |
| 2022-09-22 | 370.00 | 371.50 | 369.50 | 369.50 | 142,739 |
| 2022-09-21 | 375.00 | 377.00 | 375.00 | 377.00 | 350,820 |
| 2022-09-20 | 379.00 | 382.50 | 370.50 | 372.00 | 128,147 |
| 2022-09-19 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2022-09-16 | 384.00 | 384.00 | 377.00 | 377.00 | 216,404 |
| 2022-09-15 | 382.00 | 383.50 | 380.00 | 380.00 | 125,026 |
| 2022-09-14 | 385.00 | 386.00 | 381.00 | 382.50 | 287,273 |
| 2022-09-13 | 401.50 | 401.50 | 386.00 | 386.00 | 191,207 |
| 2022-09-12 | 391.50 | 399.00 | 391.50 | 399.00 | 92,905 |
| 2022-09-09 | 378.50 | 392.00 | 378.50 | 388.50 | 178,080 |
| 2022-09-08 | 380.00 | 380.00 | 374.00 | 375.50 | 1,451,295 |
| 2022-09-07 | 370.00 | 376.00 | 367.50 | 373.50 | 108,354 |
| 2022-09-06 | 370.00 | 376.00 | 370.00 | 374.00 | 187,445 |
| 2022-09-05 | 369.50 | 372.00 | 368.50 | 372.00 | 247,304 |
| 2022-09-02 | 370.00 | 382.50 | 370.00 | 382.50 | 87,215 |
| 2022-09-01 | 380.00 | 380.00 | 370.00 | 370.00 | 459,321 |
| 2022-08-31 | 385.50 | 385.50 | 381.00 | 383.00 | 307,296 |
| 2022-08-30 | 389.00 | 392.00 | 384.50 | 390.00 | 273,810 |
| 2022-08-29 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-08-26 | 383.50 | 391.00 | 383.50 | 385.50 | 115,933 |
| 2022-08-25 | 384.00 | 388.50 | 383.50 | 384.50 | 810,643 |
| 2022-08-24 | 381.00 | 385.50 | 379.50 | 385.00 | 157,975 |
| 2022-08-23 | 392.00 | 392.00 | 384.00 | 385.00 | 135,987 |
| 2022-08-22 | 396.00 | 396.00 | 388.00 | 391.00 | 232,334 |
| 2022-08-19 | 404.00 | 404.00 | 398.00 | 398.00 | 69,160 |
| 2022-08-18 | 400.50 | 406.50 | 400.50 | 406.50 | 86,394 |
| 2022-08-17 | 406.50 | 406.50 | 400.00 | 404.00 | 136,682 |
| 2022-08-16 | 406.00 | 409.00 | 405.00 | 408.00 | 95,286 |
| 2022-08-15 | 410.00 | 410.00 | 406.50 | 406.50 | 29,819 |
| 2022-08-12 | 408.50 | 412.00 | 408.50 | 409.00 | 65,133 |
| 2022-08-11 | 416.00 | 417.50 | 409.50 | 409.50 | 77,964 |
| 2022-08-10 | 403.00 | 416.00 | 402.50 | 411.00 | 70,912 |
| 2022-08-09 | 412.00 | 412.00 | 404.00 | 404.00 | 55,080 |
| 2022-08-08 | 413.50 | 413.50 | 411.50 | 411.50 | 35,600 |
| 2022-08-05 | 412.50 | 418.50 | 412.50 | 416.00 | 34,675 |
| 2022-08-04 | 413.00 | 416.50 | 409.50 | 414.50 | 334,860 |
| 2022-08-03 | 398.50 | 412.00 | 398.50 | 408.00 | 43,223 |
| 2022-08-02 | 400.50 | 407.00 | 400.50 | 404.00 | 204,420 |
| 2022-08-01 | 409.50 | 412.50 | 407.50 | 410.00 | 210,278 |
| 2022-07-29 | 404.50 | 413.00 | 404.50 | 412.00 | 277,636 |
| 2022-07-28 | 393.00 | 401.00 | 393.00 | 401.00 | 139,117 |
| 2022-07-27 | 396.00 | 396.00 | 391.50 | 392.00 | 103,271 |
| 2022-07-26 | 393.00 | 396.00 | 390.00 | 390.00 | 581,821 |
| 2022-07-25 | 392.50 | 397.00 | 392.00 | 394.00 | 146,638 |
| 2022-07-22 | 398.00 | 404.00 | 393.00 | 394.50 | 131,566 |
| 2022-07-21 | 392.00 | 398.00 | 392.00 | 394.00 | 210,617 |
| 2022-07-20 | 394.00 | 398.00 | 392.00 | 392.00 | 187,817 |
| 2022-07-19 | 382.00 | 392.50 | 382.00 | 389.50 | 82,696 |
| 2022-07-18 | 370.00 | 389.00 | 370.00 | 384.50 | 187,570 |
| 2022-07-15 | 370.00 | 383.00 | 370.00 | 379.50 | 51,135 |
| 2022-07-14 | 370.00 | 374.00 | 370.00 | 372.00 | 164,123 |
| 2022-07-13 | 374.50 | 376.50 | 372.50 | 373.00 | 218,210 |
| 2022-07-12 | 377.00 | 382.00 | 373.00 | 377.50 | 64,015 |
| 2022-07-11 | 390.00 | 390.00 | 381.00 | 382.00 | 140,662 |
| 2022-07-08 | 381.00 | 389.00 | 379.50 | 389.00 | 85,664 |
| 2022-07-07 | 376.00 | 387.00 | 376.00 | 380.00 | 190,747 |
| 2022-07-06 | 370.00 | 383.00 | 370.00 | 379.50 | 80,264 |
| 2022-07-05 | 372.00 | 380.50 | 371.00 | 371.00 | 162,554 |
| 2022-07-04 | 371.00 | 379.50 | 371.00 | 376.00 | 88,214 |
| 2022-07-01 | 375.50 | 381.50 | 374.00 | 375.50 | 124,282 |
| 2022-06-30 | 375.00 | 377.50 | 368.50 | 377.50 | 176,662 |
| 2022-06-29 | 381.50 | 384.00 | 376.00 | 382.00 | 161,114 |
| 2022-06-28 | 389.00 | 390.50 | 385.50 | 389.50 | 70,982 |
| 2022-06-27 | 380.50 | 392.00 | 380.50 | 392.00 | 148,999 |
| 2022-06-24 | 367.00 | 380.00 | 367.00 | 378.50 | 230,999 |
| 2022-06-23 | 370.50 | 370.50 | 365.50 | 366.50 | 173,593 |
| 2022-06-22 | 371.50 | 382.50 | 371.00 | 379.50 | 194,182 |
| 2022-06-21 | 371.00 | 382.00 | 371.00 | 381.00 | 112,600 |
| 2022-06-20 | 379.50 | 379.50 | 374.00 | 374.50 | 156,811 |
| 2022-06-17 | 384.50 | 384.50 | 371.00 | 375.00 | 782,618 |
| 2022-06-16 | 386.00 | 387.00 | 377.00 | 377.50 | 572,112 |
| 2022-06-15 | 386.00 | 397.00 | 386.00 | 392.00 | 169,730 |
| 2022-06-14 | 405.50 | 405.50 | 383.00 | 383.00 | 178,197 |
| 2022-06-13 | 399.50 | 399.50 | 389.50 | 392.50 | 269,035 |
| 2022-06-10 | 430.00 | 430.00 | 403.50 | 403.50 | 72,160 |
| 2022-06-09 | 437.00 | 437.00 | 420.50 | 421.00 | 225,686 |
| 2022-06-08 | 440.00 | 440.00 | 423.00 | 423.00 | 67,958 |
| 2022-06-07 | 432.00 | 433.50 | 424.00 | 427.00 | 80,085 |
| 2022-06-06 | 421.00 | 431.50 | 421.00 | 431.50 | 99,570 |
| 2022-06-03 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-06-02 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-06-01 | 430.00 | 431.00 | 421.00 | 422.50 | 148,992 |
| 2022-05-31 | 432.00 | 432.50 | 429.50 | 431.00 | 87,277 |
| 2022-05-30 | 437.50 | 440.00 | 432.50 | 437.00 | 114,287 |
| 2022-05-27 | 427.00 | 436.00 | 424.00 | 436.00 | 110,516 |
| 2022-05-26 | 415.50 | 425.50 | 415.50 | 425.50 | 64,616 |
| 2022-05-25 | 415.50 | 417.50 | 411.00 | 417.00 | 44,412 |
| 2022-05-24 | 421.50 | 422.50 | 413.00 | 413.00 | 168,514 |
| 2022-05-23 | 419.00 | 429.50 | 419.00 | 426.00 | 91,053 |
| 2022-05-20 | 420.50 | 423.50 | 417.50 | 417.50 | 133,543 |
| 2022-05-19 | 414.00 | 418.00 | 401.00 | 418.00 | 177,457 |
| 2022-05-18 | 416.00 | 421.00 | 416.00 | 420.00 | 149,855 |
| 2022-05-17 | 414.00 | 426.00 | 414.00 | 420.00 | 87,962 |
| 2022-05-16 | 411.00 | 413.00 | 411.00 | 412.00 | 165,870 |
| 2022-05-13 | 400.00 | 409.00 | 399.00 | 409.00 | 220,439 |
| 2022-05-12 | 401.50 | 405.00 | 396.50 | 402.00 | 155,070 |
| 2022-05-11 | 401.50 | 408.00 | 401.50 | 406.50 | 245,400 |
| 2022-05-10 | 405.00 | 405.00 | 400.00 | 404.00 | 236,883 |
| 2022-05-09 | 408.00 | 408.00 | 400.00 | 401.00 | 154,127 |
| 2022-05-06 | 421.00 | 421.00 | 412.00 | 416.50 | 241,207 |
| 2022-05-05 | 429.00 | 431.00 | 420.00 | 420.00 | 205,490 |
| 2022-05-04 | 420.50 | 421.50 | 418.00 | 420.00 | 107,838 |
| 2022-05-03 | 431.50 | 431.50 | 422.50 | 424.50 | 223,931 |
| 2022-05-02 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2022-04-29 | 429.00 | 436.00 | 428.00 | 434.00 | 104,345 |
| 2022-04-28 | 429.00 | 434.50 | 426.00 | 429.00 | 247,053 |
| 2022-04-27 | 425.00 | 428.00 | 424.50 | 425.00 | 1,829,869 |
| 2022-04-26 | 430.00 | 432.00 | 425.00 | 428.00 | 170,832 |
| 2022-04-25 | 422.50 | 430.50 | 419.50 | 429.00 | 273,553 |
| 2022-04-22 | 430.00 | 438.00 | 430.00 | 436.00 | 278,525 |
| 2022-04-21 | 436.00 | 442.00 | 434.00 | 438.00 | 138,008 |
| 2022-04-20 | 424.50 | 431.00 | 424.00 | 430.50 | 95,859 |
| 2022-04-19 | 423.00 | 427.50 | 419.00 | 425.50 | 145,844 |
| 2022-04-18 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-15 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-14 | 438.00 | 438.00 | 423.00 | 432.00 | 177,744 |
| 2022-04-13 | 437.00 | 437.00 | 425.00 | 427.00 | 178,075 |
| 2022-04-12 | 424.50 | 430.00 | 424.50 | 430.00 | 115,138 |
| 2022-04-11 | 428.00 | 431.50 | 425.00 | 429.00 | 184,511 |
| 2022-04-08 | 434.50 | 434.50 | 429.50 | 431.00 | 161,047 |
| 2022-04-07 | 431.00 | 439.00 | 430.00 | 435.00 | 220,426 |
| 2022-04-06 | 448.00 | 448.00 | 432.00 | 438.00 | 341,167 |
| 2022-04-05 | 449.00 | 451.00 | 445.00 | 447.00 | 180,451 |
| 2022-04-04 | 454.50 | 454.50 | 446.50 | 449.00 | 103,036 |
| 2022-04-01 | 448.50 | 453.00 | 446.00 | 450.00 | 96,577 |
| 2022-03-31 | 453.00 | 454.00 | 447.00 | 450.00 | 132,159 |
| 2022-03-30 | 452.50 | 459.50 | 449.00 | 455.00 | 99,938 |
| 2022-03-29 | 442.50 | 460.50 | 442.50 | 456.00 | 87,329 |
| 2022-03-28 | 440.00 | 448.50 | 440.00 | 446.50 | 135,708 |
| 2022-03-25 | 446.50 | 448.00 | 443.50 | 443.50 | 96,154 |
| 2022-03-24 | 442.50 | 443.00 | 439.50 | 442.00 | 189,059 |
| 2022-03-23 | 439.50 | 445.00 | 439.00 | 444.00 | 367,754 |
| 2022-03-22 | 436.00 | 443.00 | 435.50 | 442.00 | 77,744 |
| 2022-03-21 | 440.00 | 440.00 | 435.00 | 439.00 | 202,606 |
| 2022-03-18 | 429.00 | 446.50 | 429.00 | 446.50 | 379,114 |
| 2022-03-17 | 428.00 | 434.50 | 426.00 | 432.50 | 866,099 |
| 2022-03-16 | 424.00 | 434.00 | 417.50 | 428.00 | 390,169 |
| 2022-03-15 | 405.50 | 413.00 | 405.50 | 413.00 | 351,922 |
| 2022-03-14 | 412.00 | 416.00 | 410.00 | 414.00 | 125,379 |
| 2022-03-11 | 400.00 | 409.50 | 395.00 | 404.00 | 229,571 |
| 2022-03-10 | 396.50 | 397.50 | 391.00 | 397.50 | 222,990 |
| 2022-03-09 | 389.00 | 397.00 | 382.00 | 396.00 | 196,101 |
| 2022-03-08 | 378.00 | 386.00 | 373.00 | 374.50 | 378,200 |
| 2022-03-07 | 389.50 | 389.50 | 369.50 | 377.00 | 392,332 |
| 2022-03-04 | 423.50 | 430.00 | 399.00 | 402.00 | 226,498 |
| 2022-03-03 | 431.00 | 439.50 | 422.50 | 425.00 | 456,159 |
| 2022-03-02 | 436.00 | 439.50 | 431.00 | 436.00 | 112,560 |
| 2022-03-01 | 455.50 | 455.50 | 435.50 | 435.50 | 85,713 |
| 2022-02-28 | 440.50 | 453.00 | 439.00 | 453.00 | 101,331 |
| 2022-02-25 | 435.00 | 451.00 | 435.00 | 449.00 | 164,024 |
| 2022-02-24 | 429.50 | 437.00 | 423.50 | 433.00 | 236,660 |
| 2022-02-23 | 450.00 | 450.50 | 444.00 | 445.50 | 189,890 |
| 2022-02-22 | 442.00 | 452.50 | 437.00 | 446.50 | 592,281 |
| 2022-02-21 | 458.00 | 458.00 | 443.00 | 446.00 | 88,629 |
| 2022-02-18 | 460.50 | 463.00 | 455.50 | 459.00 | 86,943 |
| 2022-02-17 | 470.50 | 475.50 | 462.50 | 465.00 | 85,177 |
| 2022-02-16 | 472.50 | 475.50 | 470.00 | 473.00 | 127,531 |
| 2022-02-15 | 455.00 | 471.50 | 455.00 | 469.00 | 120,190 |
| 2022-02-14 | 469.00 | 469.00 | 455.00 | 458.00 | 68,729 |
| 2022-02-11 | 469.50 | 474.00 | 469.50 | 474.00 | 144,765 |
| 2022-02-10 | 480.50 | 484.50 | 472.50 | 479.00 | 247,631 |
| 2022-02-09 | 476.50 | 484.50 | 476.50 | 482.00 | 314,708 |
| 2022-02-08 | 476.00 | 478.50 | 471.50 | 477.00 | 82,774 |
| 2022-02-07 | 482.00 | 482.00 | 476.50 | 477.00 | 85,730 |
| 2022-02-04 | 490.00 | 490.00 | 476.00 | 476.00 | 142,558 |
| 2022-02-03 | 492.00 | 492.00 | 487.00 | 487.00 | 85,517 |
| 2022-02-02 | 493.00 | 497.00 | 492.00 | 492.00 | 66,228 |
| 2022-02-01 | 484.00 | 492.00 | 484.00 | 489.00 | 96,094 |
| 2022-01-31 | 475.50 | 483.50 | 474.50 | 483.50 | 242,642 |
| 2022-01-28 | 469.50 | 475.50 | 466.00 | 469.00 | 135,882 |
| 2022-01-27 | 470.00 | 479.50 | 470.00 | 479.50 | 53,582 |
| 2022-01-26 | 477.00 | 480.00 | 475.50 | 479.50 | 357,511 |
| 2022-01-25 | 476.50 | 487.50 | 470.00 | 470.00 | 211,543 |
| 2022-01-24 | 495.50 | 502.00 | 475.50 | 480.00 | 223,159 |
| 2022-01-21 | 507.00 | 507.00 | 498.00 | 501.00 | 77,758 |
| 2022-01-20 | 510.00 | 512.00 | 508.00 | 508.00 | 368,288 |
| 2022-01-19 | 507.00 | 517.00 | 507.00 | 509.00 | 113,229 |
| 2022-01-18 | 515.00 | 515.00 | 507.00 | 511.00 | 104,386 |
| 2022-01-17 | 520.00 | 525.00 | 515.00 | 515.00 | 56,092 |
| 2022-01-14 | 524.00 | 524.00 | 516.00 | 516.00 | 55,764 |
| 2022-01-13 | 528.00 | 531.00 | 524.00 | 524.00 | 80,233 |
| 2022-01-12 | 524.00 | 530.00 | 524.00 | 529.00 | 69,727 |
| 2022-01-11 | 525.00 | 531.00 | 521.00 | 521.00 | 62,999 |
| 2022-01-10 | 545.00 | 545.00 | 520.00 | 520.00 | 107,751 |
| 2022-01-07 | 556.00 | 556.00 | 544.00 | 544.00 | 44,072 |
| 2022-01-06 | 553.00 | 554.00 | 549.00 | 552.00 | 53,217 |
| 2022-01-05 | 557.00 | 560.00 | 557.00 | 559.00 | 91,813 |
| 2022-01-04 | 548.00 | 560.00 | 548.00 | 558.00 | 171,611 |
| 2022-01-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2021-12-31 | 540.00 | 545.00 | 540.00 | 545.00 | 66,953 |
| 2021-12-30 | 546.00 | 546.00 | 540.00 | 542.00 | 198,059 |
| 2021-12-29 | 546.00 | 548.00 | 541.00 | 544.00 | 143,963 |
| 2021-12-28 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2021-12-27 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2021-12-24 | 539.00 | 547.00 | 539.00 | 544.00 | 38,865 |
| 2021-12-23 | 534.00 | 542.00 | 534.00 | 535.00 | 75,627 |
| 2021-12-22 | 524.00 | 535.00 | 524.00 | 530.00 | 62,607 |
| 2021-12-21 | 525.00 | 530.00 | 525.00 | 525.00 | 84,658 |
| 2021-12-20 | 521.00 | 524.00 | 515.00 | 524.00 | 81,744 |
| 2021-12-17 | 531.00 | 531.00 | 523.00 | 527.00 | 182,341 |
| 2021-12-16 | 535.00 | 536.00 | 528.00 | 528.00 | 126,992 |
| 2021-12-15 | 525.00 | 531.00 | 522.00 | 525.00 | 296,808 |
| 2021-12-14 | 537.00 | 537.00 | 524.00 | 532.00 | 96,022 |
| 2021-12-13 | 541.00 | 541.00 | 532.00 | 532.00 | 257,115 |
| 2021-12-10 | 538.00 | 542.00 | 535.00 | 541.00 | 111,132 |
| 2021-12-09 | 545.00 | 546.00 | 539.00 | 545.00 | 43,940 |
| 2021-12-08 | 541.00 | 546.00 | 540.00 | 541.00 | 153,442 |
| 2021-12-07 | 535.00 | 538.00 | 535.00 | 536.00 | 203,711 |
| 2021-12-06 | 530.00 | 530.00 | 524.00 | 526.00 | 69,534 |
| 2021-12-03 | 528.00 | 528.00 | 522.00 | 525.00 | 69,371 |
| 2021-12-02 | 526.00 | 529.00 | 522.00 | 525.00 | 197,160 |
| 2021-12-01 | 529.00 | 535.00 | 524.00 | 531.00 | 49,146 |
| 2021-11-30 | 523.00 | 529.00 | 520.00 | 525.00 | 384,693 |
| 2021-11-29 | 530.00 | 534.00 | 525.00 | 528.00 | 147,700 |
| 2021-11-26 | 536.00 | 536.00 | 522.00 | 522.00 | 167,059 |
| 2021-11-25 | 548.00 | 549.00 | 544.00 | 544.00 | 67,422 |
| 2021-11-24 | 558.00 | 558.00 | 543.00 | 543.00 | 66,719 |
| 2021-11-23 | 561.00 | 561.00 | 553.00 | 559.00 | 66,405 |
| 2021-11-22 | 561.00 | 571.00 | 560.00 | 567.00 | 64,545 |
| 2021-11-19 | 570.00 | 570.00 | 560.00 | 567.00 | 90,850 |
| 2021-11-18 | 562.00 | 569.00 | 562.00 | 569.00 | 125,624 |
| 2021-11-17 | 575.00 | 575.00 | 563.00 | 563.00 | 73,453 |
| 2021-11-16 | 573.00 | 575.00 | 568.00 | 574.00 | 32,650 |
| 2021-11-15 | 568.00 | 573.00 | 566.00 | 573.00 | 37,055 |
| 2021-11-12 | 567.00 | 567.00 | 563.00 | 563.00 | 50,005 |
| 2021-11-11 | 565.00 | 566.00 | 563.00 | 566.00 | 90,083 |
| 2021-11-10 | 575.00 | 575.00 | 562.00 | 562.00 | 59,441 |
| 2021-11-09 | 580.00 | 580.00 | 568.00 | 569.00 | 76,156 |
| 2021-11-08 | 583.00 | 583.00 | 574.00 | 574.00 | 89,199 |
| 2021-11-05 | 572.00 | 588.00 | 572.00 | 582.00 | 129,029 |
| 2021-11-04 | 565.00 | 575.00 | 565.00 | 572.00 | 516,662 |
| 2021-11-03 | 558.00 | 564.00 | 558.00 | 564.00 | 82,369 |
| 2021-11-02 | 562.00 | 563.00 | 557.00 | 560.00 | 139,172 |
| 2021-11-01 | 551.00 | 563.00 | 547.00 | 560.00 | 296,563 |
| 2021-10-29 | 548.00 | 548.00 | 543.00 | 546.00 | 73,413 |
| 2021-10-28 | 546.00 | 555.00 | 546.00 | 550.00 | 84,964 |
| 2021-10-27 | 546.00 | 550.00 | 545.00 | 548.00 | 161,159 |
| 2021-10-26 | 538.00 | 551.00 | 538.00 | 550.00 | 136,767 |
| 2021-10-25 | 539.00 | 542.00 | 538.00 | 541.00 | 116,500 |
| 2021-10-22 | 536.00 | 542.00 | 536.00 | 540.00 | 80,306 |
| 2021-10-21 | 531.00 | 537.00 | 531.00 | 536.00 | 120,531 |
| 2021-10-20 | 534.00 | 537.00 | 534.00 | 535.00 | 93,793 |
| 2021-10-19 | 534.00 | 534.00 | 533.00 | 533.00 | 128,555 |
| 2021-10-18 | 529.00 | 533.00 | 529.00 | 533.00 | 178,313 |
| 2021-10-15 | 529.00 | 533.00 | 528.00 | 530.00 | 179,403 |
| 2021-10-14 | 522.00 | 529.00 | 522.00 | 527.00 | 166,827 |
| 2021-10-13 | 511.00 | 522.00 | 511.00 | 517.00 | 83,298 |
| 2021-10-12 | 504.00 | 518.00 | 498.00 | 512.00 | 284,242 |
| 2021-10-11 | 510.00 | 512.00 | 506.00 | 506.00 | 214,905 |
| 2021-10-08 | 511.00 | 513.00 | 508.00 | 510.00 | 78,711 |
| 2021-10-07 | 507.00 | 518.00 | 507.00 | 508.00 | 179,442 |
| 2021-10-06 | 515.00 | 515.00 | 501.00 | 503.00 | 85,969 |
| 2021-10-05 | 515.00 | 523.00 | 515.00 | 515.00 | 59,755 |
| 2021-10-04 | 512.00 | 520.00 | 511.00 | 517.00 | 135,516 |
| 2021-10-01 | 512.00 | 520.00 | 504.00 | 520.00 | 167,003 |
| 2021-09-30 | 526.00 | 531.00 | 510.00 | 510.00 | 167,733 |
| 2021-09-29 | 519.00 | 524.00 | 518.00 | 520.00 | 148,237 |
| 2021-09-28 | 529.00 | 529.00 | 514.00 | 514.00 | 183,979 |
| 2021-09-27 | 540.00 | 540.00 | 529.00 | 535.00 | 82,063 |
| 2021-09-24 | 543.00 | 543.00 | 535.00 | 535.00 | 91,652 |
| 2021-09-23 | 544.00 | 550.00 | 542.00 | 542.00 | 67,477 |