Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 85.80 | 86.00 | 83.00 | 83.00 | 5,942 |
| 2026-04-28 | 84.80 | 84.80 | 82.00 | 82.40 | 76,994 |
| 2026-04-27 | 85.80 | 85.80 | 81.00 | 83.40 | 47,010 |
| 2026-04-24 | 85.80 | 85.80 | 81.00 | 84.20 | 17,208 |
| 2026-04-23 | 80.80 | 86.00 | 80.80 | 86.00 | 7,254 |
| 2026-04-22 | 80.80 | 86.00 | 80.80 | 84.40 | 3,543 |
| 2026-04-21 | 81.00 | 81.00 | 81.00 | 83.50 | 8,972 |
| 2026-04-20 | 83.80 | 83.80 | 83.00 | 83.00 | 10,629 |
| 2026-04-17 | 81.00 | 82.80 | 81.00 | 82.80 | 44,796 |
| 2026-04-16 | 81.00 | 86.00 | 81.00 | 86.00 | 28,978 |
| 2026-04-15 | 84.00 | 86.00 | 84.00 | 86.00 | 255,990 |
| 2026-04-14 | 83.00 | 84.00 | 80.40 | 84.00 | 82,656 |
| 2026-04-13 | 84.80 | 84.80 | 84.80 | 84.80 | 5,290 |
| 2026-04-10 | 79.60 | 80.00 | 79.60 | 82.30 | 267,024 |
| 2026-04-09 | 80.80 | 81.40 | 80.20 | 82.40 | 337,033 |
| 2026-04-08 | 79.00 | 81.80 | 79.00 | 81.60 | 133,636 |
| 2026-04-07 | 74.60 | 81.80 | 74.60 | 81.80 | 240,784 |
| 2026-04-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2026-04-03 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2026-04-02 | 74.00 | 74.00 | 74.00 | 73.00 | 153,340 |
| 2026-04-01 | 74.60 | 74.60 | 70.00 | 70.00 | 83,599 |
| 2026-03-31 | 70.40 | 73.20 | 70.40 | 73.20 | 93,016 |
| 2026-03-30 | 75.40 | 75.40 | 71.00 | 71.00 | 8,353 |
| 2026-03-27 | 75.40 | 75.40 | 73.00 | 74.20 | 39,085 |
| 2026-03-26 | 73.40 | 73.40 | 73.40 | 73.40 | 16,693 |
| 2026-03-25 | 75.60 | 75.60 | 72.20 | 72.20 | 25,048 |
| 2026-03-24 | 75.60 | 75.60 | 74.50 | 74.50 | 65,280 |
| 2026-03-23 | 74.40 | 75.60 | 74.40 | 75.60 | 150,563 |
| 2026-03-20 | 75.50 | 76.00 | 74.50 | 76.00 | 68,882 |
| 2026-03-19 | 74.00 | 74.00 | 73.50 | 73.50 | 11,147 |
| 2026-03-18 | 73.00 | 74.00 | 73.00 | 74.00 | 123,367 |
| 2026-03-17 | 73.00 | 76.00 | 73.00 | 74.00 | 370,523 |
| 2026-03-16 | 73.00 | 73.00 | 72.25 | 72.25 | 190,433 |
| 2026-03-13 | 72.00 | 72.00 | 72.00 | 73.00 | 31,684 |
| 2026-03-12 | 75.50 | 76.00 | 73.00 | 73.00 | 49,916 |
| 2026-03-11 | 76.00 | 76.50 | 74.50 | 74.50 | 59,864 |
| 2026-03-10 | 76.00 | 76.00 | 76.00 | 76.00 | 47,558 |
| 2026-03-09 | 73.50 | 77.00 | 73.50 | 77.00 | 81,345 |
| 2026-03-06 | 77.50 | 78.00 | 74.00 | 76.00 | 137,720 |
| 2026-03-05 | 74.00 | 77.50 | 74.00 | 77.50 | 19,728 |
| 2026-03-04 | 74.00 | 76.00 | 74.00 | 76.00 | 3,421 |
| 2026-03-03 | 73.50 | 76.00 | 73.50 | 75.00 | 45,742 |
| 2026-03-02 | 74.00 | 76.00 | 74.00 | 75.00 | 23,442 |
| 2026-02-27 | 77.50 | 77.50 | 77.50 | 77.50 | 52,507 |
| 2026-02-26 | 77.00 | 78.50 | 75.50 | 75.50 | 56,850 |
| 2026-02-25 | 74.00 | 80.00 | 74.00 | 76.50 | 45,669 |
| 2026-02-24 | 76.50 | 76.50 | 74.00 | 76.00 | 412,425 |
| 2026-02-23 | 76.00 | 77.00 | 74.50 | 75.00 | 71,999 |
| 2026-02-20 | 79.50 | 79.50 | 75.00 | 76.00 | 85,306 |
| 2026-02-19 | 78.00 | 79.50 | 76.50 | 76.50 | 66,495 |
| 2026-02-18 | 81.00 | 81.00 | 79.00 | 79.00 | 18,758 |
| 2026-02-17 | 81.00 | 81.00 | 79.50 | 80.50 | 146,016 |
| 2026-02-16 | 80.50 | 80.50 | 80.50 | 80.50 | 19,034 |
| 2026-02-13 | 80.50 | 80.50 | 78.00 | 80.50 | 26,791 |
| 2026-02-12 | 80.50 | 80.50 | 77.00 | 80.50 | 21,736 |
| 2026-02-11 | 81.00 | 81.00 | 77.00 | 80.50 | 29,390 |
| 2026-02-10 | 81.00 | 82.00 | 77.00 | 81.00 | 32,270 |
| 2026-02-09 | 77.41 | 81.00 | 77.00 | 81.00 | 16,988 |
| 2026-02-06 | 77.00 | 77.00 | 77.00 | 79.30 | 25,204 |
| 2026-02-05 | 82.40 | 82.40 | 82.40 | 82.40 | 77,156 |
| 2026-02-04 | 80.60 | 80.60 | 80.60 | 80.60 | 39,578 |
| 2026-02-03 | 81.00 | 81.40 | 80.40 | 80.40 | 415,471 |
| 2026-02-02 | 81.00 | 81.00 | 81.00 | 81.00 | 155,969 |
| 2026-01-30 | 82.00 | 82.00 | 77.80 | 77.80 | 60,935 |
| 2026-01-29 | 80.00 | 82.20 | 80.00 | 80.00 | 247,908 |
| 2026-01-28 | 80.00 | 80.00 | 80.00 | 81.00 | 35,679 |
| 2026-01-27 | 82.00 | 82.60 | 78.80 | 82.60 | 309,329 |
| 2026-01-26 | 81.80 | 82.00 | 81.80 | 80.60 | 256,715 |
| 2026-01-23 | 77.40 | 79.80 | 77.20 | 79.00 | 76,848 |
| 2026-01-22 | 80.00 | 82.00 | 80.00 | 82.00 | 99,472 |
| 2026-01-21 | 80.00 | 80.00 | 79.10 | 79.10 | 46,469 |
| 2026-01-20 | 80.00 | 80.00 | 80.00 | 80.00 | 632,024 |
| 2026-01-19 | 78.40 | 79.20 | 78.40 | 80.00 | 56,189 |
| 2026-01-16 | 79.60 | 80.80 | 79.60 | 80.80 | 30,171 |
| 2026-01-15 | 78.80 | 79.40 | 78.80 | 79.40 | 92,769 |
| 2026-01-14 | 78.80 | 78.80 | 78.80 | 78.80 | 9,479 |
| 2026-01-13 | 79.60 | 80.80 | 79.60 | 80.80 | 50,598 |
| 2026-01-12 | 78.20 | 78.20 | 78.20 | 79.10 | 1,117,199 |
| 2026-01-09 | 80.00 | 80.00 | 80.00 | 80.00 | 97,356 |
| 2026-01-08 | 77.60 | 80.00 | 77.60 | 79.00 | 308,527 |
| 2026-01-07 | 75.00 | 75.00 | 75.00 | 75.00 | 46,089 |
| 2026-01-06 | 75.00 | 75.00 | 75.00 | 75.00 | 30,781 |
| 2026-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | 19,298 |
| 2026-01-02 | 76.70 | 76.70 | 76.10 | 76.10 | 7,788 |
| 2026-01-01 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 2025-12-31 | 76.00 | 76.70 | 76.00 | 76.70 | 115,023 |
| 2025-12-30 | 76.20 | 76.20 | 76.00 | 76.00 | 8,991 |
| 2025-12-29 | 76.40 | 76.40 | 73.80 | 76.20 | 27,190 |
| 2025-12-26 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2025-12-25 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2025-12-24 | 77.20 | 77.20 | 77.20 | 77.20 | 139,250 |
| 2025-12-23 | 77.20 | 77.20 | 77.20 | 77.20 | 46,116 |
| 2025-12-22 | 80.00 | 80.00 | 80.00 | 80.00 | 44,048 |
| 2025-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 86,131 |
| 2025-12-18 | 77.40 | 78.10 | 77.40 | 78.10 | 16,884 |
| 2025-12-17 | 77.40 | 77.40 | 77.40 | 77.40 | 20,472 |
| 2025-12-16 | 78.20 | 78.20 | 77.20 | 77.20 | 74,426 |
| 2025-12-15 | 77.60 | 78.40 | 76.40 | 77.60 | 148,692 |
| 2025-12-12 | 75.60 | 75.60 | 75.60 | 75.60 | 77,748 |
| 2025-12-11 | 76.60 | 76.60 | 76.60 | 76.60 | 7,546 |
| 2025-12-10 | 77.00 | 77.00 | 76.60 | 76.60 | 12,625 |
| 2025-12-09 | 76.40 | 76.40 | 76.40 | 77.00 | 75,302 |
| 2025-12-08 | 75.60 | 75.60 | 75.60 | 75.60 | 15,525 |
| 2025-12-05 | 77.00 | 77.00 | 77.00 | 77.50 | 185,528 |
| 2025-12-04 | 76.60 | 76.60 | 76.60 | 76.60 | 81,445 |
| 2025-12-03 | 77.00 | 77.00 | 77.00 | 77.00 | 6,253 |
| 2025-12-02 | 75.60 | 75.60 | 75.60 | 75.60 | 153,977 |
| 2025-12-01 | 77.00 | 77.60 | 77.00 | 77.60 | 10,524 |
| 2025-11-28 | 76.80 | 77.60 | 76.80 | 77.60 | 88,829 |
| 2025-11-27 | 77.60 | 77.60 | 77.60 | 77.70 | 996 |
| 2025-11-26 | 77.60 | 77.60 | 77.60 | 77.60 | 20,255 |
| 2025-11-25 | 77.80 | 77.80 | 77.00 | 77.50 | 38,803 |
| 2025-11-24 | 77.80 | 77.80 | 77.00 | 77.40 | 9,214 |
| 2025-11-21 | 75.60 | 77.80 | 75.60 | 77.40 | 4,107 |
| 2025-11-20 | 76.00 | 77.80 | 76.00 | 77.60 | 261,061 |
| 2025-11-19 | 76.00 | 77.60 | 76.00 | 77.60 | 179,506 |
| 2025-11-18 | 77.00 | 77.00 | 76.80 | 77.30 | 69,969 |
| 2025-11-17 | 76.20 | 77.60 | 76.20 | 77.40 | 15,517 |
| 2025-11-14 | 77.00 | 77.60 | 77.00 | 77.60 | 205,106 |
| 2025-11-13 | 77.60 | 77.60 | 77.60 | 77.60 | 76,364 |
| 2025-11-12 | 77.20 | 77.20 | 77.20 | 77.20 | 52,567 |
| 2025-11-11 | 77.40 | 77.40 | 77.40 | 77.40 | 60,010 |
| 2025-11-10 | 76.00 | 76.00 | 76.00 | 76.90 | 864,521 |
| 2025-11-07 | 77.00 | 77.00 | 77.00 | 77.30 | 362,765 |
| 2025-11-06 | 77.00 | 77.00 | 77.00 | 77.00 | 13,972 |
| 2025-11-05 | 77.40 | 77.40 | 74.20 | 74.20 | 176,302 |
| 2025-11-04 | 77.00 | 77.00 | 77.00 | 77.10 | 46,626 |
| 2025-11-03 | 74.00 | 74.00 | 74.00 | 74.00 | 17,537 |
| 2025-10-31 | 76.60 | 77.40 | 76.60 | 77.00 | 116,464 |
| 2025-10-30 | 74.00 | 77.00 | 74.00 | 77.00 | 88,457 |
| 2025-10-29 | 76.00 | 77.00 | 76.00 | 77.00 | 144,748 |
| 2025-10-28 | 76.00 | 77.00 | 76.00 | 76.60 | 299,269 |
| 2025-10-27 | 75.80 | 77.00 | 75.80 | 77.00 | 34,590 |
| 2025-10-24 | 76.00 | 76.00 | 76.00 | 76.00 | 217,433 |
| 2025-10-23 | 74.60 | 76.00 | 74.60 | 76.00 | 77,942 |
| 2025-10-22 | 75.80 | 75.80 | 75.40 | 75.40 | 49,034 |
| 2025-10-21 | 75.40 | 75.80 | 73.80 | 75.40 | 66,912 |
| 2025-10-20 | 75.40 | 75.40 | 75.40 | 75.60 | 84,620 |
| 2025-10-17 | 75.00 | 75.40 | 75.00 | 75.40 | 654,073 |
| 2025-10-16 | 75.40 | 75.40 | 75.40 | 75.40 | 64,368 |
| 2025-10-15 | 74.60 | 75.40 | 74.40 | 75.40 | 39,522 |
| 2025-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | 51,462 |
| 2025-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | 485,593 |
| 2025-10-10 | 74.00 | 75.80 | 74.00 | 75.80 | 329,964 |
| 2025-10-09 | 73.20 | 74.20 | 73.20 | 74.00 | 6,102 |
| 2025-10-08 | 72.00 | 74.00 | 72.00 | 74.00 | 119,521 |
| 2025-10-07 | 72.00 | 74.00 | 72.00 | 74.00 | 30,579 |
| 2025-10-06 | 73.60 | 74.20 | 73.60 | 74.20 | 145,374 |
| 2025-10-03 | 71.60 | 73.00 | 71.60 | 73.40 | 132,414 |
| 2025-10-02 | 71.20 | 72.00 | 71.20 | 72.00 | 38,412 |
| 2025-10-01 | 71.00 | 71.60 | 71.00 | 71.60 | 111,333 |
| 2025-09-30 | 71.80 | 71.80 | 71.80 | 71.80 | 173,777 |
| 2025-09-29 | 70.80 | 70.80 | 70.80 | 70.80 | 308,014 |
| 2025-09-26 | 70.00 | 70.60 | 69.40 | 69.40 | 242,682 |
| 2025-09-25 | 70.00 | 70.00 | 70.00 | 71.50 | 294,547 |
| 2025-09-24 | 70.00 | 71.00 | 70.00 | 71.00 | 78,529 |
| 2025-09-23 | 74.00 | 74.00 | 74.00 | 74.00 | 10,064 |
| 2025-09-22 | 70.00 | 74.00 | 69.60 | 74.00 | 31,939 |
| 2025-09-19 | 71.00 | 71.50 | 70.00 | 70.00 | 46,884 |
| 2025-09-18 | 71.00 | 71.00 | 70.00 | 71.00 | 43,186 |
| 2025-09-17 | 70.50 | 72.50 | 70.50 | 72.50 | 107,650 |
| 2025-09-16 | 68.00 | 72.00 | 68.00 | 72.00 | 29,402 |
| 2025-09-15 | 73.00 | 73.00 | 73.00 | 73.00 | 82,941 |
| 2025-09-12 | 73.00 | 73.00 | 73.00 | 73.00 | 113,226 |
| 2025-09-11 | 70.00 | 70.00 | 70.00 | 71.50 | 45,101 |
| 2025-09-10 | 70.00 | 70.00 | 69.00 | 69.00 | 94,230 |
| 2025-09-09 | 69.00 | 69.00 | 69.00 | 69.75 | 60,551 |
| 2025-09-08 | 69.00 | 69.00 | 69.00 | 69.75 | 101,056 |
| 2025-09-05 | 70.00 | 70.50 | 69.00 | 69.75 | 119,401 |
| 2025-09-04 | 69.00 | 69.00 | 69.00 | 69.75 | 50,094 |
| 2025-09-03 | 69.00 | 69.00 | 69.00 | 69.75 | 192,583 |
| 2025-09-02 | 69.00 | 69.00 | 68.00 | 69.50 | 71,206 |
| 2025-09-01 | 70.00 | 70.50 | 70.00 | 70.50 | 59,198 |
| 2025-08-29 | 70.00 | 70.00 | 70.00 | 70.00 | 66,716 |
| 2025-08-28 | 70.00 | 70.00 | 70.00 | 70.25 | 117,340 |
| 2025-08-27 | 70.50 | 70.50 | 70.50 | 70.50 | 148,842 |
| 2025-08-26 | 70.50 | 70.50 | 70.50 | 70.50 | 26,398 |
| 2025-08-25 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 2025-08-22 | 70.00 | 70.00 | 70.00 | 71.75 | 115,014 |
| 2025-08-21 | 71.00 | 74.00 | 70.00 | 73.00 | 88,099 |
| 2025-08-20 | 71.00 | 71.00 | 71.00 | 71.00 | 39,026 |
| 2025-08-19 | 70.00 | 72.00 | 70.00 | 72.00 | 13,696 |
| 2025-08-18 | 70.00 | 70.00 | 70.00 | 70.00 | 31,141 |
| 2025-08-15 | 72.50 | 72.50 | 70.00 | 70.00 | 73,210 |
| 2025-08-14 | 70.00 | 70.00 | 70.00 | 72.50 | 69,141 |
| 2025-08-13 | 74.00 | 76.00 | 71.00 | 74.00 | 75,607 |
| 2025-08-12 | 75.00 | 75.00 | 75.00 | 73.00 | 33,156 |
| 2025-08-11 | 73.00 | 75.23 | 71.80 | 74.00 | 346,704 |
| 2025-08-08 | 75.00 | 75.00 | 72.00 | 73.75 | 21,520 |
| 2025-08-07 | 80.00 | 81.60 | 80.00 | 81.60 | 132,449 |
| 2025-08-06 | 79.00 | 79.00 | 78.00 | 78.00 | 57,463 |
| 2025-08-05 | 78.80 | 78.80 | 78.40 | 78.40 | 211,623 |
| 2025-08-04 | 78.80 | 78.80 | 78.40 | 78.40 | 132,904 |
| 2025-08-01 | 78.80 | 78.80 | 78.60 | 78.60 | 307,134 |
| 2025-07-31 | 78.60 | 80.40 | 78.60 | 79.00 | 1,384,024 |
| 2025-07-30 | 79.00 | 79.00 | 78.60 | 78.60 | 172,005 |
| 2025-07-29 | 79.80 | 80.00 | 78.00 | 79.00 | 100,613 |
| 2025-07-28 | 82.20 | 82.20 | 78.20 | 79.00 | 129,692 |
| 2025-07-25 | 79.60 | 80.00 | 79.60 | 80.00 | 44,941 |
| 2025-07-24 | 80.20 | 80.20 | 79.80 | 79.90 | 73,806 |
| 2025-07-23 | 80.60 | 80.80 | 79.80 | 79.80 | 81,809 |
| 2025-07-22 | 77.80 | 80.00 | 77.80 | 80.00 | 993,593 |
| 2025-07-21 | 75.60 | 75.60 | 75.60 | 75.60 | 31,429 |
| 2025-07-18 | 76.00 | 76.60 | 75.20 | 75.40 | 63,598 |
| 2025-07-17 | 76.40 | 76.40 | 75.80 | 75.80 | 695,106 |
| 2025-07-16 | 75.40 | 76.20 | 75.40 | 75.60 | 121,339 |
| 2025-07-15 | 75.40 | 75.40 | 75.40 | 75.50 | 19,684 |
| 2025-07-14 | 75.80 | 76.00 | 75.40 | 75.40 | 284,837 |
| 2025-07-11 | 74.40 | 75.00 | 74.40 | 75.00 | 442,963 |
| 2025-07-10 | 74.60 | 74.80 | 73.00 | 73.00 | 213,458 |
| 2025-07-09 | 74.00 | 74.40 | 74.00 | 74.40 | 158,017 |
| 2025-07-08 | 73.80 | 73.80 | 73.60 | 73.60 | 253,348 |
| 2025-07-07 | 73.40 | 73.80 | 73.40 | 73.80 | 178,746 |
| 2025-07-04 | 73.40 | 73.60 | 73.40 | 73.40 | 248,966 |
| 2025-07-03 | 73.60 | 73.60 | 73.40 | 73.40 | 102,380 |
| 2025-07-02 | 74.20 | 74.20 | 73.00 | 73.20 | 580,972 |
| 2025-07-01 | 74.40 | 74.40 | 73.80 | 73.80 | 378,264 |
| 2025-06-30 | 74.40 | 75.00 | 73.80 | 73.80 | 480,896 |
| 2025-06-27 | 77.80 | 77.80 | 74.20 | 74.20 | 142,291 |
| 2025-06-26 | 74.40 | 74.40 | 74.00 | 74.00 | 6,861,341 |
| 2025-06-25 | 75.00 | 75.00 | 74.40 | 74.40 | 2,421,201 |
| 2025-06-24 | 75.00 | 78.20 | 75.00 | 75.40 | 279,486 |
| 2025-06-23 | 75.00 | 75.40 | 74.80 | 74.80 | 102,450 |
| 2025-06-20 | 75.20 | 75.20 | 74.80 | 74.80 | 144,176 |
| 2025-06-19 | 75.80 | 76.20 | 75.40 | 75.60 | 618,853 |
| 2025-06-18 | 75.40 | 75.80 | 75.00 | 75.80 | 159,051 |
| 2025-06-17 | 75.20 | 75.20 | 75.20 | 75.20 | 237,829 |
| 2025-06-16 | 76.40 | 76.40 | 75.20 | 75.20 | 116,526 |
| 2025-06-13 | 76.20 | 76.20 | 76.00 | 76.00 | 204,562 |
| 2025-06-12 | 76.00 | 76.00 | 76.00 | 76.00 | 538,643 |
| 2025-06-11 | 76.20 | 76.40 | 76.00 | 76.00 | 166,384 |
| 2025-06-10 | 76.00 | 76.00 | 76.00 | 76.00 | 108,267 |
| 2025-06-09 | 75.40 | 75.40 | 75.40 | 75.40 | 87,880 |
| 2025-06-06 | 76.60 | 77.00 | 76.40 | 77.00 | 164,575 |
| 2025-06-05 | 76.40 | 77.20 | 76.40 | 77.00 | 252,803 |
| 2025-06-04 | 77.00 | 77.00 | 75.60 | 75.60 | 150,871 |
| 2025-06-03 | 76.00 | 76.00 | 76.00 | 76.00 | 242,776 |
| 2025-06-02 | 76.00 | 77.80 | 76.00 | 77.80 | 221,195 |
| 2025-05-30 | 76.00 | 76.40 | 76.00 | 76.40 | 296,287 |
| 2025-05-29 | 77.60 | 77.60 | 76.00 | 76.00 | 98,799 |
| 2025-05-28 | 76.60 | 77.80 | 76.00 | 76.00 | 450,408 |
| 2025-05-27 | 77.00 | 77.00 | 76.60 | 76.80 | 122,293 |
| 2025-05-26 | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 2025-05-23 | 79.60 | 79.60 | 76.60 | 76.60 | 87,644 |
| 2025-05-22 | 79.00 | 79.00 | 79.00 | 79.00 | 111,868 |
| 2025-05-21 | 76.00 | 76.00 | 76.00 | 76.00 | 313,360 |
| 2025-05-20 | 77.40 | 77.40 | 77.40 | 77.40 | 73,950 |
| 2025-05-19 | 76.00 | 76.00 | 76.00 | 76.00 | 86,934 |
| 2025-05-16 | 79.40 | 79.40 | 76.00 | 76.00 | 108,468 |
| 2025-05-15 | 76.00 | 76.00 | 76.00 | 76.00 | 51,662 |
| 2025-05-14 | 76.00 | 76.00 | 76.00 | 76.00 | 146,827 |
| 2025-05-13 | 76.00 | 76.00 | 76.00 | 76.00 | 79,273 |
| 2025-05-12 | 76.00 | 79.60 | 76.00 | 79.60 | 286,577 |
| 2025-05-09 | 76.60 | 76.60 | 76.00 | 76.00 | 65,479 |
| 2025-05-08 | 76.60 | 76.80 | 76.20 | 76.20 | 82,641 |
| 2025-05-07 | 79.00 | 79.00 | 76.60 | 76.60 | 151,769 |
| 2025-05-06 | 78.60 | 81.00 | 78.60 | 81.00 | 363,397 |
| 2025-05-05 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2025-05-02 | 79.80 | 80.00 | 78.00 | 78.60 | 173,100 |
| 2025-05-01 | 79.60 | 79.60 | 79.60 | 79.60 | 15,743 |
| 2025-04-30 | 80.80 | 80.80 | 79.60 | 79.60 | 88,384 |
| 2025-04-29 | 81.20 | 82.60 | 80.00 | 82.60 | 70,391 |
| 2025-04-28 | 80.00 | 81.40 | 79.20 | 79.20 | 129,057 |
| 2025-04-25 | 80.00 | 80.00 | 79.80 | 80.00 | 51,174 |
| 2025-04-24 | 80.00 | 80.00 | 75.00 | 78.80 | 157,187 |
| 2025-04-23 | 79.80 | 80.00 | 79.80 | 80.00 | 47,972 |
| 2025-04-22 | 78.80 | 78.80 | 77.00 | 77.00 | 214,316 |
| 2025-04-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-04-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-04-17 | 75.40 | 78.80 | 75.40 | 76.00 | 17,713 |
| 2025-04-16 | 77.20 | 78.80 | 75.40 | 75.40 | 56,611 |
| 2025-04-15 | 78.00 | 78.00 | 78.00 | 78.00 | 88,510 |
| 2025-04-14 | 79.20 | 79.40 | 78.00 | 79.40 | 68,391 |
| 2025-04-11 | 75.20 | 78.00 | 75.20 | 78.00 | 131,783 |
| 2025-04-10 | 75.80 | 76.60 | 75.80 | 76.20 | 111,446 |
| 2025-04-09 | 76.40 | 76.40 | 75.00 | 75.00 | 106,604 |
| 2025-04-08 | 77.00 | 77.40 | 77.00 | 77.40 | 248,606 |
| 2025-04-07 | 80.60 | 80.60 | 76.20 | 78.60 | 337,641 |
| 2025-04-04 | 82.60 | 82.60 | 80.60 | 80.60 | 97,029 |
| 2025-04-03 | 83.00 | 83.20 | 82.40 | 82.80 | 266,572 |
| 2025-04-02 | 83.00 | 83.20 | 83.00 | 83.00 | 169,204 |
| 2025-04-01 | 83.20 | 83.20 | 82.80 | 82.80 | 677,459 |
| 2025-03-31 | 83.00 | 83.00 | 83.00 | 83.00 | 703,327 |
| 2025-03-28 | 83.00 | 83.00 | 83.00 | 83.00 | 102,411 |
| 2025-03-27 | 82.40 | 84.00 | 82.40 | 83.00 | 124,433 |
| 2025-03-26 | 83.00 | 84.60 | 83.00 | 83.00 | 201,561 |
| 2025-03-25 | 84.60 | 84.60 | 83.00 | 83.00 | 112,854 |
| 2025-03-24 | 83.00 | 83.00 | 82.80 | 82.80 | 107,986 |
| 2025-03-21 | 82.60 | 83.00 | 82.60 | 83.00 | 116,835 |
| 2025-03-20 | 83.00 | 83.20 | 83.00 | 83.00 | 397,180 |
| 2025-03-19 | 83.40 | 83.40 | 82.20 | 83.00 | 50,861 |
| 2025-03-18 | 83.20 | 83.40 | 83.20 | 83.40 | 103,929 |
| 2025-03-17 | 83.00 | 83.60 | 83.00 | 83.00 | 39,756 |
| 2025-03-14 | 82.80 | 83.00 | 82.80 | 83.00 | 11,030 |
| 2025-03-13 | 83.00 | 83.60 | 83.00 | 83.00 | 116,997 |
| 2025-03-12 | 83.60 | 85.00 | 83.00 | 83.00 | 165,094 |
| 2025-03-11 | 83.00 | 85.20 | 82.80 | 83.40 | 173,896 |
| 2025-03-10 | 82.00 | 83.00 | 82.00 | 83.00 | 240,624 |
| 2025-03-07 | 81.60 | 81.60 | 81.60 | 81.60 | 72,577 |
| 2025-03-06 | 82.00 | 82.00 | 82.00 | 82.10 | 136,157 |
| 2025-03-05 | 82.20 | 83.60 | 82.20 | 83.60 | 71,542 |
| 2025-03-04 | 84.20 | 85.00 | 84.20 | 85.00 | 77,844 |
| 2025-03-03 | 84.20 | 84.70 | 84.20 | 84.70 | 92,386 |
| 2025-02-28 | 84.20 | 84.80 | 84.20 | 84.80 | 126,023 |
| 2025-02-27 | 87.60 | 88.00 | 86.00 | 86.00 | 445,458 |
| 2025-02-26 | 88.20 | 88.20 | 86.40 | 86.40 | 231,385 |
| 2025-02-25 | 86.60 | 86.60 | 86.60 | 86.30 | 290,084 |
| 2025-02-24 | 86.20 | 86.40 | 86.20 | 86.40 | 368,587 |
| 2025-02-21 | 88.20 | 88.20 | 86.40 | 86.40 | 204,086 |
| 2025-02-20 | 86.00 | 86.60 | 86.00 | 86.40 | 446,042 |
| 2025-02-19 | 86.80 | 86.80 | 86.20 | 86.20 | 327,293 |
| 2025-02-18 | 86.00 | 86.80 | 86.00 | 87.40 | 258,819 |
| 2025-02-17 | 86.80 | 87.00 | 85.80 | 86.40 | 1,107,446 |
| 2025-02-14 | 85.20 | 86.00 | 85.20 | 85.20 | 514,794 |
| 2025-02-13 | 84.60 | 85.40 | 84.40 | 85.40 | 416,028 |
| 2025-02-12 | 84.60 | 84.60 | 84.60 | 85.20 | 338,352 |
| 2025-02-11 | 84.80 | 84.80 | 84.80 | 84.80 | 113,218 |
| 2025-02-10 | 85.30 | 85.40 | 85.30 | 85.40 | 113,553 |
| 2025-02-07 | 85.80 | 85.80 | 85.80 | 85.30 | 85,454 |
| 2025-02-06 | 84.20 | 86.40 | 84.20 | 86.40 | 1,353,889 |
| 2025-02-05 | 84.20 | 84.20 | 84.20 | 84.20 | 223,995 |
| 2025-02-04 | 84.20 | 84.20 | 84.20 | 84.20 | 650,487 |
| 2025-02-03 | 84.20 | 84.40 | 84.20 | 84.40 | 578,110 |
| 2025-01-31 | 84.20 | 85.60 | 84.20 | 84.60 | 1,416,671 |
| 2025-01-30 | 84.20 | 84.20 | 84.20 | 84.50 | 795,610 |
| 2025-01-29 | 83.40 | 84.80 | 83.40 | 84.50 | 2,490,849 |
| 2025-01-28 | 84.80 | 84.80 | 84.80 | 84.10 | 1,601,660 |
| 2025-01-27 | 83.40 | 84.80 | 83.40 | 83.40 | 989,090 |
| 2025-01-24 | 83.20 | 84.20 | 83.20 | 83.20 | 844,992 |
| 2025-01-23 | 83.40 | 84.20 | 83.00 | 84.20 | 371,124 |
| 2025-01-22 | 83.20 | 83.60 | 83.00 | 83.20 | 718,689 |
| 2025-01-21 | 81.00 | 83.00 | 81.00 | 83.00 | 298,860 |
| 2025-01-20 | 82.20 | 83.00 | 82.20 | 82.40 | 248,870 |
| 2025-01-17 | 81.60 | 82.40 | 81.60 | 82.40 | 695,827 |
| 2025-01-16 | 81.00 | 81.60 | 81.00 | 81.60 | 479,044 |
| 2025-01-15 | 80.80 | 81.20 | 80.80 | 81.20 | 663,527 |
| 2025-01-14 | 81.00 | 81.00 | 81.00 | 81.00 | 303,052 |
| 2025-01-13 | 80.20 | 81.00 | 79.80 | 81.00 | 543,446 |
| 2025-01-10 | 80.40 | 81.60 | 80.40 | 81.60 | 521,105 |
| 2025-01-09 | 80.40 | 80.40 | 80.40 | 80.40 | 336,829 |
| 2025-01-08 | 80.00 | 80.00 | 79.60 | 79.60 | 744,215 |
| 2025-01-07 | 79.80 | 80.00 | 79.80 | 80.00 | 506,751 |
| 2025-01-06 | 79.60 | 80.60 | 79.40 | 80.00 | 302,971 |
| 2025-01-03 | 78.80 | 79.60 | 78.80 | 79.60 | 88,044 |
| 2025-01-02 | 79.60 | 79.60 | 79.60 | 79.60 | 69,674 |
| 2025-01-01 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2024-12-31 | 78.80 | 78.80 | 78.80 | 78.80 | 70,307 |
| 2024-12-30 | 79.00 | 79.00 | 79.00 | 79.00 | 85,816 |
| 2024-12-27 | 78.00 | 79.60 | 78.00 | 79.00 | 123,264 |
| 2024-12-26 | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 2024-12-25 | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 2024-12-24 | 79.40 | 79.60 | 79.40 | 79.60 | 109,449 |
| 2024-12-23 | 79.00 | 79.00 | 78.80 | 78.80 | 279,454 |
| 2024-12-20 | 79.00 | 79.40 | 79.00 | 79.00 | 783,545 |
| 2024-12-19 | 79.60 | 79.60 | 79.20 | 79.20 | 493,803 |
| 2024-12-18 | 79.80 | 79.80 | 79.40 | 79.60 | 426,614 |
| 2024-12-17 | 79.60 | 79.60 | 79.60 | 79.60 | 508,338 |
| 2024-12-16 | 79.30 | 79.30 | 79.30 | 79.30 | 1,046,901 |
| 2024-12-13 | 79.40 | 79.40 | 79.40 | 79.30 | 276,265 |
| 2024-12-12 | 78.40 | 79.40 | 78.40 | 79.40 | 230,369 |
| 2024-12-11 | 80.00 | 80.00 | 79.60 | 79.60 | 3,746,146 |
| 2024-12-10 | 79.60 | 80.00 | 79.60 | 80.00 | 1,270,021 |
| 2024-12-09 | 79.60 | 79.60 | 79.60 | 79.60 | 974,267 |
| 2024-12-06 | 79.00 | 79.80 | 79.00 | 79.80 | 902,761 |
| 2024-12-05 | 79.80 | 80.00 | 79.80 | 80.00 | 1,167,548 |
| 2024-12-04 | 80.00 | 80.00 | 79.20 | 79.20 | 1,530,566 |
| 2024-12-03 | 78.00 | 80.00 | 78.00 | 79.20 | 3,183,863 |
| 2024-12-02 | 77.60 | 77.80 | 76.80 | 76.80 | 367,565 |
| 2024-11-29 | 76.40 | 77.00 | 76.40 | 77.00 | 461,959 |
| 2024-11-28 | 76.00 | 77.20 | 75.40 | 77.20 | 159,976 |
| 2024-11-27 | 75.20 | 75.80 | 75.20 | 75.40 | 225,696 |
| 2024-11-26 | 75.60 | 75.80 | 75.40 | 75.40 | 162,017 |
| 2024-11-25 | 75.00 | 75.20 | 75.00 | 75.00 | 294,576 |
| 2024-11-22 | 75.00 | 75.40 | 75.00 | 75.00 | 619,916 |
| 2024-11-21 | 74.80 | 75.40 | 74.80 | 75.40 | 70,850 |
| 2024-11-20 | 74.80 | 74.80 | 74.80 | 74.80 | 160,389 |
| 2024-11-19 | 74.20 | 74.20 | 74.20 | 74.20 | 493,924 |
| 2024-11-18 | 75.00 | 75.00 | 75.00 | 75.00 | 336,279 |
| 2024-11-15 | 75.40 | 75.40 | 74.20 | 74.20 | 165,862 |
| 2024-11-14 | 74.20 | 76.00 | 74.00 | 76.00 | 341,575 |
| 2024-11-13 | 74.00 | 74.00 | 74.00 | 74.00 | 252,146 |
| 2024-11-12 | 71.20 | 75.00 | 71.20 | 74.40 | 780,152 |
| 2024-11-11 | 72.00 | 72.40 | 71.80 | 72.40 | 1,273,200 |
| 2024-11-08 | 72.40 | 72.60 | 72.00 | 72.00 | 996,548 |
| 2024-11-07 | 70.40 | 72.40 | 70.40 | 72.40 | 481,459 |
| 2024-11-06 | 72.00 | 72.40 | 72.00 | 72.00 | 3,791,689 |
| 2024-11-05 | 71.00 | 72.60 | 70.80 | 72.00 | 5,155,200 |
| 2024-11-04 | 66.00 | 66.00 | 66.00 | 66.00 | 3,600,456 |
| 2024-11-01 | 65.80 | 65.80 | 65.80 | 65.80 | 275,010 |
| 2024-10-31 | 65.80 | 66.20 | 65.60 | 65.60 | 254,847 |
| 2024-10-30 | 66.00 | 66.60 | 65.60 | 65.60 | 521,731 |
| 2024-10-29 | 66.00 | 66.00 | 66.00 | 66.00 | 1,617,659 |
| 2024-10-28 | 67.40 | 67.40 | 66.60 | 66.60 | 1,404,752 |
| 2024-10-25 | 67.00 | 67.00 | 66.20 | 66.20 | 673,345 |
| 2024-10-24 | 68.80 | 68.80 | 68.00 | 68.00 | 453,904 |
| 2024-10-23 | 70.00 | 70.00 | 67.40 | 67.40 | 632,893 |
| 2024-10-22 | 71.40 | 71.60 | 69.80 | 69.80 | 1,155,238 |
| 2024-10-21 | 71.20 | 72.80 | 70.20 | 70.20 | 2,230,877 |
| 2024-10-18 | 71.80 | 72.00 | 71.60 | 72.00 | 558,332 |
| 2024-10-17 | 71.80 | 72.60 | 71.40 | 71.40 | 374,805 |
| 2024-10-16 | 72.40 | 72.40 | 71.60 | 71.60 | 292,825 |
| 2024-10-15 | 71.60 | 71.60 | 71.60 | 71.60 | 159,076 |
| 2024-10-14 | 75.80 | 75.80 | 71.40 | 71.60 | 776,334 |
| 2024-10-11 | 71.80 | 71.80 | 71.80 | 71.80 | 251,862 |
| 2024-10-10 | 72.80 | 72.80 | 71.80 | 71.80 | 186,482 |
| 2024-10-09 | 71.80 | 71.80 | 71.80 | 71.80 | 136,068 |
| 2024-10-08 | 71.80 | 71.80 | 71.80 | 71.80 | 306,322 |
| 2024-10-07 | 73.80 | 73.80 | 72.20 | 72.20 | 257,103 |
| 2024-10-04 | 73.80 | 75.00 | 73.80 | 73.80 | 290,168 |
| 2024-10-03 | 75.00 | 77.20 | 75.00 | 75.00 | 783,562 |
| 2024-10-02 | 74.20 | 75.00 | 74.00 | 75.00 | 445,036 |
| 2024-10-01 | 77.60 | 77.60 | 74.00 | 74.00 | 690,874 |
| 2024-09-30 | 75.80 | 78.00 | 75.80 | 78.00 | 535,972 |
| 2024-09-27 | 73.80 | 77.60 | 73.80 | 75.00 | 111,923 |
| 2024-09-26 | 74.20 | 75.00 | 74.00 | 75.00 | 236,987 |
| 2024-09-25 | 77.40 | 78.00 | 74.40 | 74.40 | 448,689 |
| 2024-09-24 | 73.60 | 77.00 | 73.60 | 77.00 | 992,461 |
| 2024-09-23 | 76.60 | 76.60 | 75.00 | 75.00 | 670,936 |
| 2024-09-20 | 74.80 | 75.00 | 74.80 | 74.80 | 697,978 |
| 2024-09-19 | 75.00 | 75.00 | 75.00 | 75.00 | 108,138 |
| 2024-09-18 | 74.00 | 75.00 | 74.00 | 75.00 | 391,850 |
| 2024-09-17 | 73.40 | 75.20 | 73.40 | 74.00 | 181,929 |
| 2024-09-16 | 74.40 | 74.40 | 74.00 | 74.00 | 259,387 |
| 2024-09-13 | 76.40 | 77.60 | 75.00 | 75.00 | 563,586 |
| 2024-09-12 | 75.00 | 76.60 | 73.00 | 76.60 | 237,047 |
| 2024-09-11 | 75.80 | 77.00 | 75.20 | 75.90 | 519,084 |
| 2024-09-10 | 75.80 | 75.80 | 75.80 | 75.80 | 262,412 |
| 2024-09-09 | 75.00 | 75.00 | 75.00 | 75.00 | 1,538,017 |
| 2024-09-06 | 76.00 | 76.80 | 76.00 | 76.80 | 418,819 |
| 2024-09-05 | 74.40 | 75.20 | 74.00 | 75.00 | 418,017 |
| 2024-09-04 | 75.00 | 75.40 | 74.20 | 75.40 | 1,730,651 |
| 2024-09-03 | 72.40 | 75.40 | 72.00 | 75.20 | 434,990 |
| 2024-09-02 | 73.40 | 73.40 | 73.40 | 73.40 | 129,726 |
| 2024-08-30 | 73.00 | 73.00 | 73.00 | 73.00 | 219,366 |
| 2024-08-29 | 71.90 | 71.90 | 71.80 | 71.80 | 173,475 |
| 2024-08-28 | 71.80 | 71.90 | 71.80 | 71.90 | 84,097 |
| 2024-08-27 | 73.80 | 73.80 | 71.80 | 71.80 | 422,365 |
| 2024-08-26 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2024-08-23 | 71.00 | 73.20 | 70.80 | 72.80 | 184,935 |
| 2024-08-22 | 72.00 | 72.00 | 72.00 | 72.00 | 207,045 |
| 2024-08-21 | 70.90 | 71.60 | 70.90 | 71.60 | 1,312,753 |
| 2024-08-20 | 71.60 | 71.60 | 71.00 | 70.90 | 309,217 |
| 2024-08-19 | 70.60 | 70.60 | 70.00 | 70.00 | 441,162 |
| 2024-08-16 | 70.00 | 71.00 | 70.00 | 71.00 | 511,253 |
| 2024-08-15 | 70.00 | 70.00 | 70.00 | 70.00 | 418,740 |
| 2024-08-14 | 70.00 | 70.00 | 70.00 | 71.00 | 436,879 |
| 2024-08-13 | 72.40 | 72.40 | 69.80 | 71.10 | 701,435 |
| 2024-08-12 | 72.40 | 72.60 | 72.40 | 72.60 | 358,396 |
| 2024-08-09 | 70.20 | 70.40 | 70.20 | 70.40 | 85,162 |
| 2024-08-08 | 68.20 | 70.20 | 68.20 | 70.20 | 62,584 |
| 2024-08-07 | 71.00 | 72.60 | 68.20 | 68.20 | 176,164 |
| 2024-08-06 | 70.80 | 71.00 | 69.00 | 69.00 | 238,604 |
| 2024-08-05 | 68.00 | 69.60 | 68.00 | 68.90 | 273,566 |
| 2024-08-02 | 68.00 | 70.60 | 68.00 | 68.00 | 203,257 |
| 2024-08-01 | 69.00 | 70.80 | 69.00 | 70.80 | 394,163 |
| 2024-07-31 | 69.00 | 69.00 | 69.00 | 69.00 | 221,895 |
| 2024-07-30 | 70.90 | 70.90 | 70.60 | 70.60 | 99,522 |
| 2024-07-29 | 71.60 | 71.60 | 70.90 | 70.90 | 176,727 |
| 2024-07-26 | 71.70 | 71.70 | 71.60 | 71.60 | 74,138 |
| 2024-07-25 | 70.00 | 71.70 | 70.00 | 71.70 | 156,098 |
| 2024-07-24 | 70.00 | 70.00 | 70.00 | 70.00 | 169,678 |
| 2024-07-23 | 70.00 | 70.00 | 70.00 | 70.00 | 313,559 |
| 2024-07-22 | 72.00 | 72.40 | 71.40 | 71.40 | 343,764 |
| 2024-07-19 | 72.00 | 72.00 | 72.00 | 72.00 | 83,539 |
| 2024-07-18 | 72.00 | 73.80 | 72.00 | 73.00 | 615,848 |
| 2024-07-17 | 71.60 | 75.40 | 71.00 | 71.00 | 726,984 |
| 2024-07-16 | 74.40 | 74.40 | 73.50 | 73.50 | 276,871 |
| 2024-07-15 | 71.60 | 75.40 | 71.60 | 74.40 | 241,612 |
| 2024-07-12 | 72.20 | 72.20 | 71.00 | 72.00 | 444,124 |
| 2024-07-11 | 72.00 | 72.00 | 72.00 | 72.00 | 218,094 |
| 2024-07-10 | 71.60 | 72.00 | 71.60 | 72.00 | 419,703 |
| 2024-07-09 | 71.20 | 71.20 | 71.00 | 71.00 | 368,867 |
| 2024-07-08 | 72.40 | 72.40 | 72.40 | 72.40 | 325,431 |
| 2024-07-05 | 74.80 | 75.00 | 74.80 | 75.00 | 374,260 |
| 2024-07-04 | 74.80 | 74.80 | 74.80 | 74.80 | 248,056 |
| 2024-07-03 | 74.80 | 74.80 | 74.80 | 73.10 | 111,234 |
| 2024-07-02 | 72.00 | 72.80 | 72.00 | 72.80 | 561,591 |
| 2024-07-01 | 75.00 | 75.00 | 75.00 | 75.00 | 368,536 |
| 2024-06-28 | 76.40 | 76.40 | 76.40 | 76.40 | 267,330 |
| 2024-06-27 | 76.40 | 76.40 | 76.40 | 76.40 | 385,858 |
| 2024-06-26 | 74.90 | 75.80 | 74.90 | 75.80 | 216,998 |
| 2024-06-25 | 74.00 | 74.00 | 74.00 | 74.90 | 396,338 |
| 2024-06-24 | 75.00 | 75.80 | 74.80 | 75.80 | 203,800 |
| 2024-06-21 | 74.40 | 74.40 | 74.40 | 74.40 | 257,716 |
| 2024-06-20 | 74.20 | 76.60 | 74.00 | 75.00 | 401,104 |
| 2024-06-19 | 74.20 | 75.80 | 74.20 | 74.60 | 533,755 |
| 2024-06-18 | 77.40 | 77.40 | 76.00 | 76.00 | 745,230 |
| 2024-06-17 | 75.40 | 76.40 | 75.40 | 76.40 | 222,615 |
| 2024-06-14 | 76.40 | 76.40 | 73.40 | 75.40 | 409,202 |
| 2024-06-13 | 77.00 | 77.00 | 76.10 | 76.10 | 249,382 |
| 2024-06-12 | 78.80 | 78.80 | 77.00 | 77.00 | 578,785 |
| 2024-06-11 | 76.60 | 76.60 | 75.40 | 75.40 | 895,034 |
| 2024-06-10 | 76.60 | 76.60 | 76.60 | 76.60 | 398,726 |
| 2024-06-07 | 76.40 | 76.60 | 76.40 | 76.60 | 123,926 |
| 2024-06-06 | 76.60 | 78.00 | 76.60 | 78.00 | 304,814 |
| 2024-06-05 | 78.00 | 78.00 | 76.40 | 78.00 | 355,230 |
| 2024-06-04 | 77.80 | 78.80 | 75.80 | 77.80 | 328,869 |
| 2024-06-03 | 77.80 | 80.40 | 76.60 | 80.40 | 103,056 |
| 2024-05-31 | 76.40 | 76.40 | 76.00 | 76.00 | 303,906 |
| 2024-05-30 | 76.80 | 79.60 | 76.20 | 78.00 | 289,839 |
| 2024-05-29 | 77.20 | 77.20 | 76.20 | 76.20 | 241,050 |
| 2024-05-28 | 77.20 | 79.80 | 77.00 | 79.80 | 646,913 |
| 2024-05-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-05-24 | 78.40 | 80.00 | 78.00 | 80.00 | 526,894 |
| 2024-05-23 | 81.00 | 81.00 | 81.00 | 81.00 | 343,050 |
| 2024-05-22 | 79.00 | 79.00 | 78.00 | 79.00 | 496,424 |
| 2024-05-21 | 79.00 | 82.80 | 79.00 | 82.60 | 118,713 |
| 2024-05-20 | 78.40 | 78.40 | 78.40 | 80.20 | 304,817 |
| 2024-05-17 | 79.00 | 82.00 | 79.00 | 82.00 | 448,580 |
| 2024-05-16 | 80.40 | 80.40 | 79.00 | 80.20 | 699,938 |
| 2024-05-15 | 80.00 | 83.40 | 80.00 | 82.00 | 1,003,483 |
| 2024-05-14 | 77.00 | 78.00 | 77.00 | 78.60 | 519,291 |
| 2024-05-13 | 75.00 | 76.60 | 75.00 | 76.60 | 429,874 |
| 2024-05-10 | 74.00 | 75.40 | 73.00 | 75.40 | 329,167 |
| 2024-05-09 | 72.40 | 74.40 | 72.40 | 74.00 | 201,608 |
| 2024-05-08 | 73.00 | 73.40 | 73.00 | 73.40 | 497,249 |
| 2024-05-07 | 71.80 | 74.00 | 71.80 | 74.00 | 295,580 |
| 2024-05-06 | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 2024-05-03 | 73.40 | 73.40 | 73.40 | 73.40 | 571,760 |
| 2024-05-02 | 71.60 | 71.60 | 71.60 | 71.60 | 1,141,885 |
| 2024-05-01 | 72.00 | 72.00 | 72.00 | 72.00 | 1,091,351 |
| 2024-04-30 | 70.00 | 72.00 | 70.00 | 72.00 | 219,902 |
| 2024-04-29 | 71.40 | 71.40 | 71.40 | 71.40 | 219,655 |
| 2024-04-26 | 71.40 | 72.80 | 71.40 | 72.80 | 427,568 |
| 2024-04-25 | 72.00 | 72.00 | 72.00 | 72.00 | 435,173 |
| 2024-04-24 | 72.20 | 72.20 | 72.20 | 72.20 | 3,024,518 |
| 2024-04-23 | 69.20 | 72.60 | 69.20 | 72.00 | 346,249 |
| 2024-04-22 | 70.80 | 70.80 | 70.80 | 70.80 | 169,117 |
| 2024-04-19 | 69.00 | 69.00 | 69.00 | 69.00 | 262,267 |
| 2024-04-18 | 68.80 | 68.80 | 68.80 | 71.10 | 210,737 |
| 2024-04-17 | 71.00 | 71.00 | 71.00 | 71.60 | 476,750 |
| 2024-04-16 | 70.60 | 72.40 | 70.60 | 72.40 | 559,499 |
| 2024-04-15 | 70.80 | 71.10 | 70.80 | 71.10 | 193,086 |
| 2024-04-12 | 70.80 | 70.80 | 70.80 | 70.80 | 238,645 |
| 2024-04-11 | 70.80 | 70.80 | 70.70 | 70.70 | 291,118 |
| 2024-04-10 | 69.80 | 70.40 | 69.80 | 70.80 | 730,867 |
| 2024-04-09 | 68.20 | 68.20 | 68.20 | 68.20 | 444,255 |
| 2024-04-08 | 68.00 | 68.60 | 68.00 | 68.20 | 639,687 |
| 2024-04-05 | 67.60 | 68.00 | 67.60 | 68.00 | 362,123 |
| 2024-04-04 | 67.60 | 67.60 | 67.60 | 66.70 | 457,122 |
| 2024-04-03 | 65.80 | 67.20 | 65.80 | 66.10 | 480,122 |
| 2024-04-02 | 65.80 | 67.00 | 65.80 | 67.00 | 745,788 |
| 2024-04-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2024-03-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2024-03-28 | 65.60 | 65.80 | 65.00 | 65.00 | 443,675 |
| 2024-03-27 | 62.20 | 66.00 | 62.20 | 64.80 | 619,465 |
| 2024-03-26 | 64.20 | 64.80 | 62.20 | 64.00 | 624,792 |
| 2024-03-25 | 65.40 | 65.40 | 64.20 | 64.20 | 405,602 |
| 2024-03-22 | 65.20 | 67.20 | 65.20 | 65.40 | 222,099 |
| 2024-03-21 | 66.00 | 68.00 | 65.80 | 66.80 | 805,977 |
| 2024-03-20 | 67.00 | 67.20 | 66.00 | 66.80 | 278,412 |
| 2024-03-19 | 67.00 | 67.00 | 67.00 | 67.00 | 500,784 |
| 2024-03-18 | 67.60 | 67.60 | 67.60 | 67.60 | 280,289 |
| 2024-03-15 | 64.60 | 68.60 | 64.60 | 68.60 | 354,101 |
| 2024-03-14 | 66.80 | 66.80 | 66.80 | 66.80 | 311,564 |
| 2024-03-13 | 65.20 | 65.80 | 65.00 | 65.00 | 276,490 |
| 2024-03-12 | 64.40 | 65.40 | 64.20 | 65.40 | 383,945 |
| 2024-03-11 | 66.00 | 66.40 | 65.20 | 65.20 | 925,164 |
| 2024-03-08 | 65.40 | 66.20 | 65.20 | 66.20 | 358,510 |
| 2024-03-07 | 65.00 | 65.40 | 64.20 | 65.40 | 331,899 |
| 2024-03-06 | 64.40 | 66.00 | 64.40 | 66.00 | 210,310 |
| 2024-03-05 | 64.40 | 64.40 | 64.40 | 64.40 | 349,137 |
| 2024-03-04 | 65.00 | 65.00 | 65.00 | 65.00 | 561,657 |
| 2024-03-01 | 65.60 | 65.60 | 65.60 | 65.60 | 72,246 |
| 2024-02-29 | 64.80 | 64.80 | 64.80 | 64.80 | 323,989 |
| 2024-02-28 | 66.00 | 66.00 | 65.60 | 65.60 | 455,382 |
| 2024-02-27 | 66.80 | 66.80 | 65.40 | 65.60 | 270,298 |
| 2024-02-26 | 68.00 | 68.00 | 65.00 | 65.00 | 228,212 |
| 2024-02-23 | 67.00 | 67.00 | 67.00 | 67.00 | 209,326 |
| 2024-02-22 | 65.00 | 65.00 | 65.00 | 65.00 | 195,622 |
| 2024-02-21 | 65.00 | 65.00 | 65.00 | 65.00 | 143,641 |
| 2024-02-20 | 66.80 | 66.80 | 66.80 | 65.90 | 307,753 |
| 2024-02-19 | 66.20 | 66.20 | 66.00 | 66.00 | 591,517 |
| 2024-02-16 | 67.00 | 67.00 | 67.00 | 67.00 | 476,450 |
| 2024-02-15 | 63.00 | 66.00 | 62.60 | 66.00 | 175,110 |
| 2024-02-14 | 64.00 | 64.00 | 63.00 | 63.00 | 172,149 |
| 2024-02-13 | 65.00 | 65.00 | 64.00 | 64.00 | 357,415 |
| 2024-02-12 | 65.20 | 65.20 | 64.20 | 64.20 | 380,017 |
| 2024-02-09 | 66.80 | 66.80 | 65.00 | 65.00 | 113,123 |
| 2024-02-08 | 68.20 | 68.20 | 66.00 | 66.00 | 371,916 |
| 2024-02-07 | 67.00 | 68.20 | 67.00 | 67.00 | 629,881 |
| 2024-02-06 | 67.20 | 67.80 | 66.00 | 67.00 | 281,489 |
| 2024-02-05 | 68.00 | 68.00 | 66.80 | 67.00 | 1,224,442 |
| 2024-02-02 | 68.40 | 69.80 | 67.00 | 67.00 | 1,026,653 |
| 2024-02-01 | 68.00 | 68.60 | 68.00 | 68.60 | 447,563 |
| 2024-01-31 | 70.00 | 71.00 | 69.20 | 69.20 | 201,350 |
| 2024-01-30 | 70.20 | 72.00 | 70.20 | 71.40 | 324,974 |
| 2024-01-29 | 71.80 | 73.20 | 70.00 | 70.00 | 332,506 |
| 2024-01-26 | 73.20 | 73.80 | 73.20 | 73.80 | 222,631 |
| 2024-01-25 | 70.40 | 73.60 | 70.20 | 73.60 | 307,453 |
| 2024-01-24 | 70.20 | 70.20 | 70.20 | 70.20 | 118,238 |
| 2024-01-23 | 71.40 | 71.40 | 70.00 | 70.00 | 251,706 |
| 2024-01-22 | 70.60 | 73.60 | 70.60 | 71.80 | 174,067 |
| 2024-01-19 | 73.20 | 73.20 | 70.20 | 70.20 | 233,156 |
| 2024-01-18 | 70.80 | 71.80 | 69.00 | 69.00 | 417,701 |
| 2024-01-17 | 72.20 | 74.00 | 71.00 | 73.60 | 126,570 |
| 2024-01-16 | 72.40 | 72.40 | 72.40 | 72.40 | 457,395 |
| 2024-01-15 | 74.00 | 75.20 | 72.40 | 72.40 | 182,944 |
| 2024-01-12 | 72.60 | 73.00 | 72.00 | 72.00 | 131,289 |
| 2024-01-11 | 72.60 | 72.60 | 72.40 | 72.40 | 138,891 |
| 2024-01-10 | 72.80 | 76.20 | 72.80 | 75.00 | 270,198 |
| 2024-01-09 | 72.20 | 74.80 | 72.20 | 73.00 | 306,018 |
| 2024-01-08 | 75.20 | 75.20 | 72.40 | 72.40 | 96,576 |
| 2024-01-05 | 73.40 | 73.40 | 73.40 | 73.40 | 62,574 |
| 2024-01-04 | 77.00 | 77.00 | 72.00 | 72.00 | 264,085 |
| 2024-01-03 | 74.00 | 76.00 | 73.00 | 76.00 | 308,069 |
| 2024-01-02 | 72.40 | 72.40 | 72.40 | 72.40 | 20,534 |
| 2024-01-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2023-12-29 | 74.00 | 74.00 | 74.00 | 74.00 | 56,431 |
| 2023-12-28 | 74.20 | 77.60 | 73.00 | 74.00 | 181,923 |
| 2023-12-27 | 76.00 | 78.00 | 75.20 | 76.00 | 122,124 |
| 2023-12-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2023-12-25 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2023-12-22 | 77.40 | 78.00 | 77.40 | 78.00 | 119,843 |
| 2023-12-21 | 78.20 | 78.20 | 76.40 | 76.40 | 228,549 |
| 2023-12-20 | 73.60 | 76.80 | 73.60 | 74.40 | 379,691 |
| 2023-12-19 | 74.40 | 75.00 | 72.80 | 73.80 | 853,133 |
| 2023-12-18 | 73.00 | 77.40 | 73.00 | 77.40 | 423,169 |
| 2023-12-15 | 73.00 | 76.00 | 73.00 | 76.00 | 157,311 |
| 2023-12-14 | 73.00 | 76.00 | 73.00 | 75.00 | 192,888 |
| 2023-12-13 | 72.00 | 76.00 | 72.00 | 75.00 | 283,013 |
| 2023-12-12 | 72.00 | 76.00 | 72.00 | 74.40 | 628,301 |
| 2023-12-11 | 72.00 | 75.60 | 72.00 | 72.00 | 341,823 |
| 2023-12-08 | 72.00 | 74.80 | 72.00 | 74.00 | 181,441 |
| 2023-12-07 | 70.00 | 74.20 | 70.00 | 72.40 | 362,865 |
| 2023-12-06 | 74.00 | 74.00 | 70.60 | 72.60 | 157,147 |
| 2023-12-05 | 70.20 | 72.20 | 70.20 | 72.20 | 439,465 |
| 2023-12-04 | 69.20 | 74.00 | 69.20 | 71.80 | 245,513 |
| 2023-12-01 | 72.80 | 72.80 | 69.40 | 72.20 | 159,734 |
| 2023-11-30 | 71.00 | 72.40 | 71.00 | 72.20 | 594,062 |
| 2023-11-29 | 72.00 | 72.20 | 71.80 | 72.00 | 773,327 |
| 2023-11-28 | 71.80 | 72.00 | 71.80 | 72.00 | 491,214 |
| 2023-11-27 | 71.80 | 72.80 | 71.80 | 72.40 | 238,156 |
| 2023-11-24 | 71.60 | 71.60 | 71.60 | 71.60 | 426,435 |
| 2023-11-23 | 71.40 | 71.40 | 70.70 | 70.70 | 589,928 |
| 2023-11-22 | 70.00 | 72.00 | 70.00 | 71.40 | 450,337 |
| 2023-11-21 | 67.00 | 70.80 | 67.00 | 69.60 | 385,387 |
| 2023-11-20 | 68.60 | 69.00 | 68.60 | 68.20 | 202,216 |
| 2023-11-17 | 67.00 | 69.00 | 67.00 | 69.00 | 174,324 |
| 2023-11-16 | 67.00 | 67.00 | 67.00 | 67.00 | 183,035 |
| 2023-11-15 | 67.00 | 68.00 | 66.20 | 67.40 | 452,583 |
| 2023-11-14 | 64.60 | 67.00 | 64.60 | 67.00 | 376,265 |
| 2023-11-13 | 63.00 | 65.20 | 63.00 | 65.20 | 319,623 |
| 2023-11-10 | 63.00 | 65.20 | 63.00 | 64.00 | 232,168 |
| 2023-11-09 | 65.00 | 65.60 | 63.00 | 65.60 | 305,928 |
| 2023-11-08 | 63.20 | 63.40 | 62.00 | 62.00 | 1,584,922 |
| 2023-11-07 | 65.00 | 65.00 | 62.80 | 62.80 | 1,482,489 |
| 2023-11-06 | 64.80 | 66.00 | 64.00 | 66.00 | 698,187 |
| 2023-11-03 | 65.20 | 65.20 | 65.00 | 65.30 | 575,058 |
| 2023-11-02 | 63.00 | 63.80 | 61.40 | 61.90 | 903,547 |
| 2023-11-01 | 63.60 | 65.00 | 63.40 | 65.00 | 388,214 |
| 2023-10-31 | 63.40 | 64.00 | 63.20 | 63.90 | 261,319 |
| 2023-10-30 | 64.40 | 65.00 | 63.60 | 65.00 | 614,746 |
| 2023-10-27 | 66.80 | 66.80 | 64.60 | 65.00 | 306,045 |
| 2023-10-26 | 64.00 | 65.60 | 64.00 | 64.70 | 733,731 |
| 2023-10-25 | 67.40 | 67.40 | 62.00 | 65.00 | 699,051 |
| 2023-10-24 | 67.20 | 67.40 | 67.20 | 67.40 | 3,244,931 |
| 2023-10-23 | 68.60 | 68.60 | 68.60 | 68.60 | 267,355 |
| 2023-10-20 | 68.00 | 68.60 | 68.00 | 68.60 | 405,288 |
| 2023-10-19 | 69.20 | 69.20 | 69.00 | 69.00 | 175,282 |
| 2023-10-18 | 71.40 | 71.40 | 69.80 | 69.40 | 213,607 |
| 2023-10-17 | 72.00 | 72.00 | 72.00 | 71.80 | 272,649 |
| 2023-10-16 | 74.00 | 74.00 | 72.00 | 72.00 | 244,299 |
| 2023-10-13 | 73.20 | 73.20 | 73.00 | 72.60 | 549,721 |
| 2023-10-12 | 72.80 | 75.20 | 72.80 | 74.30 | 412,477 |
| 2023-10-11 | 75.40 | 75.60 | 71.00 | 73.60 | 518,259 |
| 2023-10-10 | 75.40 | 75.60 | 75.40 | 75.60 | 1,058,834 |
| 2023-10-09 | 75.40 | 77.00 | 75.40 | 75.60 | 561,258 |
| 2023-10-06 | 77.20 | 77.20 | 77.20 | 77.20 | 245,179 |
| 2023-10-05 | 75.40 | 77.20 | 75.40 | 77.20 | 74,629 |
| 2023-10-04 | 75.60 | 77.20 | 75.40 | 76.20 | 103,193 |
| 2023-10-03 | 76.20 | 77.80 | 76.20 | 77.80 | 212,985 |
| 2023-10-02 | 78.40 | 78.60 | 76.20 | 76.20 | 370,088 |
| 2023-09-29 | 78.60 | 78.60 | 78.00 | 77.10 | 165,873 |
| 2023-09-28 | 76.60 | 76.60 | 76.40 | 77.80 | 221,420 |
| 2023-09-27 | 78.80 | 78.80 | 78.00 | 78.00 | 398,204 |
| 2023-09-26 | 78.80 | 78.80 | 77.20 | 78.40 | 236,541 |
| 2023-09-25 | 77.40 | 78.10 | 77.40 | 78.10 | 122,547 |
| 2023-09-22 | 77.00 | 78.80 | 77.00 | 77.40 | 93,171 |
| 2023-09-21 | 78.00 | 78.00 | 78.00 | 77.80 | 179,598 |
| 2023-09-20 | 77.00 | 77.00 | 77.00 | 78.00 | 472,787 |
| 2023-09-19 | 78.20 | 78.20 | 77.00 | 77.00 | 489,568 |
| 2023-09-18 | 79.00 | 79.00 | 75.00 | 78.40 | 286,726 |
| 2023-09-15 | 75.00 | 75.60 | 75.00 | 75.60 | 222,287 |
| 2023-09-14 | 75.00 | 75.60 | 75.00 | 75.60 | 82,261 |
| 2023-09-13 | 77.20 | 77.20 | 75.00 | 75.00 | 294,359 |
| 2023-09-12 | 80.00 | 80.00 | 80.00 | 77.80 | 207,598 |
| 2023-09-11 | 79.00 | 80.00 | 79.00 | 80.00 | 257,583 |
| 2023-09-08 | 80.00 | 80.00 | 79.60 | 79.60 | 218,187 |
| 2023-09-07 | 79.00 | 80.60 | 78.60 | 79.00 | 670,352 |
| 2023-09-06 | 79.00 | 79.40 | 77.60 | 77.60 | 365,758 |
| 2023-09-05 | 78.00 | 78.00 | 78.00 | 78.00 | 278,696 |
| 2023-09-04 | 79.80 | 79.80 | 79.80 | 79.80 | 152,939 |
| 2023-09-01 | 79.20 | 79.20 | 78.00 | 78.00 | 377,683 |
| 2023-08-31 | 78.80 | 80.00 | 78.00 | 78.00 | 385,596 |
| 2023-08-30 | 77.20 | 77.20 | 77.20 | 77.00 | 106,804 |
| 2023-08-29 | 77.00 | 77.60 | 76.40 | 77.60 | 391,576 |
| 2023-08-28 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2023-08-25 | 77.60 | 77.60 | 77.00 | 77.40 | 164,753 |
| 2023-08-24 | 77.80 | 77.80 | 77.00 | 77.00 | 232,271 |
| 2023-08-23 | 80.00 | 80.00 | 80.00 | 78.50 | 222,285 |
| 2023-08-22 | 79.00 | 79.00 | 77.40 | 79.00 | 126,358 |
| 2023-08-21 | 77.00 | 78.00 | 77.00 | 78.00 | 256,249 |
| 2023-08-18 | 77.60 | 78.00 | 77.20 | 77.60 | 381,497 |
| 2023-08-17 | 78.00 | 79.80 | 76.80 | 78.00 | 522,993 |
| 2023-08-16 | 78.00 | 78.00 | 78.00 | 78.00 | 283,696 |
| 2023-08-15 | 77.40 | 78.80 | 77.20 | 78.00 | 319,847 |
| 2023-08-14 | 79.60 | 79.80 | 79.60 | 79.30 | 807,779 |
| 2023-08-11 | 78.40 | 81.00 | 78.40 | 80.50 | 651,107 |
| 2023-08-10 | 73.00 | 77.60 | 73.00 | 77.10 | 396,862 |
| 2023-08-09 | 72.00 | 73.00 | 72.00 | 73.00 | 139,336 |
| 2023-08-08 | 72.80 | 73.00 | 72.20 | 72.60 | 280,006 |
| 2023-08-07 | 72.20 | 73.00 | 72.20 | 72.80 | 337,539 |
| 2023-08-04 | 72.80 | 72.80 | 72.80 | 72.80 | 256,571 |
| 2023-08-03 | 70.60 | 72.20 | 70.00 | 72.20 | 311,896 |
| 2023-08-02 | 71.40 | 71.80 | 70.20 | 71.00 | 359,854 |
| 2023-08-01 | 70.20 | 70.20 | 70.20 | 70.20 | 431,937 |
| 2023-07-31 | 68.00 | 70.20 | 67.80 | 70.20 | 2,430,339 |
| 2023-07-28 | 68.20 | 68.80 | 68.00 | 68.80 | 427,294 |
| 2023-07-27 | 69.20 | 69.20 | 68.00 | 69.20 | 445,562 |
| 2023-07-26 | 72.00 | 72.00 | 68.80 | 68.40 | 580,668 |
| 2023-07-25 | 72.00 | 73.40 | 72.00 | 72.00 | 293,930 |
| 2023-07-24 | 71.80 | 72.00 | 69.40 | 72.00 | 164,345 |
| 2023-07-21 | 73.00 | 73.00 | 70.60 | 72.00 | 631,668 |
| 2023-07-20 | 73.00 | 73.00 | 73.00 | 73.00 | 129,156 |
| 2023-07-19 | 70.80 | 73.60 | 70.00 | 73.20 | 328,201 |
| 2023-07-18 | 76.60 | 76.60 | 70.20 | 70.80 | 955,143 |
| 2023-07-17 | 78.00 | 78.00 | 76.40 | 76.40 | 187,868 |
| 2023-07-14 | 80.00 | 80.00 | 78.00 | 78.00 | 445,069 |
| 2023-07-13 | 80.00 | 80.00 | 79.20 | 79.20 | 34,150 |
| 2023-07-12 | 79.20 | 79.20 | 78.80 | 78.80 | 227,837 |
| 2023-07-11 | 80.80 | 80.80 | 79.20 | 79.80 | 192,186 |
| 2023-07-10 | 80.80 | 80.80 | 80.80 | 80.80 | 172,415 |
| 2023-07-07 | 80.00 | 80.00 | 78.00 | 78.00 | 139,490 |
| 2023-07-06 | 78.20 | 79.60 | 78.00 | 79.00 | 306,259 |
| 2023-07-05 | 78.00 | 79.00 | 77.80 | 79.00 | 269,254 |
| 2023-07-04 | 77.80 | 78.00 | 76.00 | 76.20 | 297,576 |
| 2023-07-03 | 79.00 | 79.00 | 76.00 | 76.00 | 367,036 |
| 2023-06-30 | 82.00 | 83.80 | 78.00 | 78.00 | 1,392,951 |
| 2023-06-29 | 86.80 | 86.80 | 82.20 | 82.20 | 329,379 |
| 2023-06-28 | 89.00 | 89.00 | 86.80 | 86.80 | 170,278 |
| 2023-06-27 | 88.60 | 89.00 | 87.60 | 88.00 | 78,805 |
| 2023-06-26 | 90.00 | 90.40 | 89.00 | 89.00 | 819,015 |
| 2023-06-23 | 87.20 | 90.00 | 87.20 | 89.80 | 170,891 |
| 2023-06-22 | 88.20 | 89.00 | 88.20 | 89.00 | 468,532 |
| 2023-06-21 | 87.60 | 88.20 | 87.60 | 88.20 | 421,130 |
| 2023-06-20 | 86.40 | 87.40 | 86.40 | 87.20 | 357,260 |
| 2023-06-19 | 85.80 | 87.40 | 85.80 | 87.00 | 183,264 |
| 2023-06-16 | 85.80 | 86.60 | 85.80 | 86.00 | 250,989 |
| 2023-06-15 | 85.40 | 85.60 | 85.00 | 85.00 | 316,930 |
| 2023-06-14 | 88.60 | 88.60 | 86.80 | 86.80 | 202,972 |
| 2023-06-13 | 89.70 | 89.70 | 89.30 | 89.30 | 131,961 |
| 2023-06-12 | 91.40 | 91.40 | 89.70 | 89.70 | 136,481 |
| 2023-06-09 | 90.00 | 91.40 | 90.00 | 91.40 | 152,063 |
| 2023-06-08 | 91.00 | 91.00 | 88.40 | 88.40 | 224,046 |
| 2023-06-07 | 89.80 | 90.00 | 88.40 | 88.40 | 252,514 |
| 2023-06-06 | 89.80 | 89.80 | 88.60 | 89.80 | 244,448 |
| 2023-06-05 | 90.00 | 90.80 | 89.80 | 90.00 | 406,830 |
| 2023-06-02 | 91.20 | 91.20 | 91.20 | 91.20 | 262,254 |
| 2023-06-01 | 92.00 | 92.00 | 92.00 | 91.90 | 160,405 |
| 2023-05-31 | 92.40 | 92.40 | 90.00 | 91.90 | 277,106 |
| 2023-05-30 | 92.00 | 92.00 | 91.00 | 92.20 | 238,744 |
| 2023-05-29 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2023-05-26 | 91.40 | 92.20 | 89.60 | 92.00 | 561,360 |
| 2023-05-25 | 91.20 | 91.20 | 91.00 | 91.20 | 190,534 |
| 2023-05-24 | 89.80 | 91.20 | 89.80 | 91.00 | 202,685 |
| 2023-05-23 | 89.60 | 91.20 | 89.60 | 91.30 | 223,043 |
| 2023-05-22 | 91.40 | 91.40 | 89.80 | 91.20 | 302,618 |
| 2023-05-19 | 91.60 | 91.60 | 91.60 | 91.60 | 222,418 |
| 2023-05-18 | 91.20 | 92.00 | 91.00 | 91.00 | 239,231 |
| 2023-05-17 | 91.00 | 91.40 | 91.00 | 91.00 | 173,552 |
| 2023-05-16 | 90.80 | 91.60 | 89.00 | 89.00 | 264,114 |
| 2023-05-15 | 90.80 | 92.00 | 90.80 | 91.00 | 318,869 |
| 2023-05-12 | 91.00 | 91.20 | 91.00 | 91.20 | 113,606 |
| 2023-05-11 | 90.00 | 91.60 | 89.40 | 91.60 | 1,668,145 |
| 2023-05-10 | 89.00 | 90.80 | 89.00 | 90.40 | 787,694 |
| 2023-05-09 | 89.40 | 91.00 | 87.20 | 91.00 | 842,060 |
| 2023-05-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-05-05 | 90.40 | 90.80 | 90.00 | 90.00 | 150,496 |
| 2023-05-04 | 90.00 | 90.60 | 88.20 | 90.00 | 669,285 |
| 2023-05-03 | 89.20 | 90.60 | 89.20 | 90.60 | 265,232 |
| 2023-05-02 | 89.80 | 91.00 | 89.80 | 91.00 | 1,692,721 |
| 2023-05-01 | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2023-04-28 | 90.00 | 90.60 | 90.00 | 90.60 | 85,475 |
| 2023-04-27 | 88.00 | 90.40 | 88.00 | 90.20 | 285,825 |
| 2023-04-26 | 88.40 | 90.60 | 88.40 | 90.20 | 348,332 |
| 2023-04-25 | 89.00 | 90.60 | 88.40 | 88.80 | 236,722 |
| 2023-04-24 | 87.40 | 89.00 | 87.40 | 89.00 | 237,039 |
| 2023-04-21 | 88.00 | 89.00 | 88.00 | 89.00 | 266,202 |
| 2023-04-20 | 88.00 | 90.00 | 86.20 | 88.60 | 976,676 |
| 2023-04-19 | 89.00 | 90.00 | 88.00 | 89.00 | 490,521 |
| 2023-04-18 | 88.20 | 90.80 | 88.20 | 90.80 | 744,200 |
| 2023-04-17 | 88.00 | 90.00 | 88.00 | 89.20 | 735,024 |
| 2023-04-14 | 87.00 | 88.80 | 87.00 | 88.00 | 277,041 |
| 2023-04-13 | 87.20 | 87.60 | 87.00 | 87.60 | 169,773 |
| 2023-04-12 | 87.60 | 87.60 | 87.40 | 87.40 | 196,879 |
| 2023-04-11 | 86.40 | 88.00 | 86.40 | 87.60 | 521,408 |
| 2023-04-10 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2023-04-07 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2023-04-06 | 85.60 | 86.80 | 85.40 | 86.80 | 316,151 |
| 2023-04-05 | 85.40 | 85.60 | 85.40 | 85.60 | 216,705 |
| 2023-04-04 | 85.20 | 85.20 | 85.00 | 85.00 | 258,502 |
| 2023-04-03 | 85.00 | 87.00 | 85.00 | 87.00 | 388,257 |
| 2023-03-31 | 85.00 | 86.00 | 84.80 | 86.00 | 526,936 |
| 2023-03-30 | 85.00 | 85.60 | 85.00 | 85.60 | 445,408 |
| 2023-03-29 | 85.00 | 85.40 | 84.80 | 85.00 | 3,543,586 |
| 2023-03-28 | 85.00 | 85.60 | 84.00 | 85.40 | 3,662,323 |
| 2023-03-27 | 84.40 | 85.00 | 84.40 | 85.00 | 264,343 |
| 2023-03-24 | 85.00 | 85.00 | 83.60 | 84.40 | 566,702 |
| 2023-03-23 | 85.00 | 85.40 | 85.00 | 85.00 | 828,570 |
| 2023-03-22 | 85.20 | 86.20 | 84.00 | 84.80 | 790,057 |
| 2023-03-21 | 83.60 | 85.80 | 83.20 | 84.80 | 608,071 |
| 2023-03-20 | 83.00 | 85.20 | 83.00 | 83.80 | 404,761 |
| 2023-03-17 | 82.20 | 84.80 | 81.20 | 84.80 | 617,032 |
| 2023-03-16 | 82.00 | 82.60 | 81.20 | 82.60 | 233,107 |
| 2023-03-15 | 85.80 | 85.80 | 83.00 | 82.10 | 284,290 |
| 2023-03-14 | 83.60 | 84.80 | 83.20 | 83.40 | 510,324 |
| 2023-03-13 | 83.80 | 83.80 | 83.00 | 83.40 | 270,424 |
| 2023-03-10 | 82.40 | 84.60 | 82.20 | 83.20 | 472,625 |
| 2023-03-09 | 84.00 | 84.00 | 83.00 | 83.20 | 432,474 |
| 2023-03-08 | 84.60 | 84.60 | 84.00 | 84.00 | 547,351 |
| 2023-03-07 | 85.20 | 85.40 | 85.00 | 85.00 | 533,989 |
| 2023-03-06 | 86.40 | 86.40 | 84.40 | 85.20 | 539,967 |
| 2023-03-03 | 87.00 | 87.00 | 86.20 | 86.60 | 699,779 |
| 2023-03-02 | 86.40 | 86.80 | 86.40 | 86.60 | 981,523 |
| 2023-03-01 | 87.20 | 87.20 | 85.60 | 86.40 | 947,110 |
| 2023-02-28 | 87.00 | 87.00 | 85.80 | 86.80 | 511,256 |
| 2023-02-27 | 84.60 | 87.60 | 84.60 | 86.90 | 979,588 |
| 2023-02-24 | 81.60 | 85.00 | 81.00 | 85.00 | 445,313 |
| 2023-02-23 | 83.00 | 83.00 | 81.00 | 81.00 | 212,560 |
| 2023-02-22 | 83.20 | 83.20 | 81.60 | 82.20 | 357,388 |
| 2023-02-21 | 83.60 | 83.60 | 82.40 | 82.40 | 285,482 |
| 2023-02-20 | 86.60 | 86.60 | 83.60 | 83.60 | 472,473 |
| 2023-02-17 | 84.80 | 84.80 | 83.40 | 83.40 | 390,866 |
| 2023-02-16 | 85.60 | 86.00 | 83.80 | 84.80 | 616,429 |
| 2023-02-15 | 85.00 | 86.00 | 85.00 | 85.20 | 214,008 |
| 2023-02-14 | 84.00 | 85.20 | 84.00 | 85.00 | 357,197 |
| 2023-02-13 | 82.00 | 85.20 | 82.00 | 83.00 | 1,099,241 |
| 2023-02-10 | 81.80 | 82.40 | 81.40 | 82.10 | 491,235 |
| 2023-02-09 | 81.40 | 81.80 | 81.00 | 81.80 | 562,997 |
| 2023-02-08 | 82.60 | 83.00 | 82.00 | 81.70 | 589,916 |
| 2023-02-07 | 81.20 | 82.20 | 81.20 | 81.80 | 495,955 |
| 2023-02-06 | 82.40 | 82.40 | 81.60 | 81.80 | 558,442 |
| 2023-02-03 | 82.20 | 82.80 | 82.20 | 82.50 | 227,271 |
| 2023-02-02 | 82.00 | 83.00 | 81.00 | 83.00 | 976,033 |
| 2023-02-01 | 90.00 | 90.00 | 83.20 | 83.20 | 1,370,267 |
| 2023-01-31 | 87.40 | 87.60 | 86.00 | 86.00 | 833,116 |
| 2023-01-30 | 87.80 | 87.80 | 87.40 | 87.40 | 301,163 |
| 2023-01-27 | 86.80 | 88.60 | 86.80 | 87.40 | 266,082 |
| 2023-01-26 | 86.60 | 86.80 | 86.20 | 86.80 | 268,243 |
| 2023-01-25 | 87.80 | 88.60 | 86.60 | 86.60 | 273,585 |
| 2023-01-24 | 88.00 | 88.00 | 87.00 | 87.20 | 246,365 |
| 2023-01-23 | 88.00 | 88.00 | 87.60 | 87.60 | 489,920 |
| 2023-01-20 | 87.60 | 88.60 | 87.60 | 88.20 | 198,907 |
| 2023-01-19 | 88.20 | 88.20 | 87.80 | 87.80 | 154,952 |
| 2023-01-18 | 87.60 | 88.40 | 87.60 | 87.80 | 602,338 |
| 2023-01-17 | 88.00 | 88.20 | 87.20 | 87.60 | 575,434 |
| 2023-01-16 | 91.00 | 91.00 | 87.60 | 87.80 | 331,613 |
| 2023-01-13 | 89.20 | 89.40 | 88.80 | 88.80 | 359,845 |
| 2023-01-12 | 89.20 | 89.20 | 88.80 | 88.80 | 673,707 |
| 2023-01-11 | 89.20 | 89.40 | 89.00 | 89.20 | 316,084 |
| 2023-01-10 | 90.00 | 90.00 | 89.20 | 89.50 | 351,283 |
| 2023-01-09 | 90.40 | 90.40 | 89.80 | 90.10 | 156,086 |
| 2023-01-06 | 90.40 | 91.00 | 89.60 | 90.00 | 2,167,894 |
| 2023-01-05 | 89.20 | 90.40 | 88.20 | 90.00 | 1,688,117 |
| 2023-01-04 | 90.00 | 90.00 | 89.20 | 89.40 | 262,117 |
| 2023-01-03 | 90.00 | 90.20 | 90.00 | 90.00 | 459,629 |
| 2023-01-02 | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 2022-12-30 | 90.00 | 90.00 | 89.60 | 89.60 | 82,148 |
| 2022-12-29 | 89.00 | 90.00 | 89.00 | 90.00 | 268,675 |
| 2022-12-28 | 89.80 | 89.80 | 88.40 | 89.00 | 245,750 |
| 2022-12-27 | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 2022-12-26 | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 2022-12-23 | 89.40 | 89.40 | 89.40 | 89.40 | 58,518 |
| 2022-12-22 | 89.60 | 89.60 | 89.60 | 89.60 | 191,123 |
| 2022-12-21 | 90.00 | 90.00 | 89.00 | 89.40 | 144,862 |
| 2022-12-20 | 90.20 | 90.40 | 89.20 | 90.40 | 185,334 |
| 2022-12-19 | 90.00 | 91.00 | 90.00 | 90.00 | 218,204 |
| 2022-12-16 | 90.00 | 90.60 | 89.00 | 90.60 | 149,219 |
| 2022-12-15 | 91.00 | 91.00 | 90.00 | 90.40 | 926,841 |
| 2022-12-14 | 94.00 | 94.00 | 91.80 | 91.50 | 377,408 |
| 2022-12-13 | 94.00 | 94.00 | 94.00 | 94.00 | 299,695 |
| 2022-12-12 | 93.80 | 95.20 | 93.80 | 95.20 | 239,197 |
| 2022-12-09 | 94.40 | 94.60 | 94.20 | 93.80 | 202,205 |
| 2022-12-08 | 97.40 | 97.40 | 94.40 | 94.20 | 330,413 |
| 2022-12-07 | 97.00 | 97.00 | 96.00 | 96.00 | 152,773 |
| 2022-12-06 | 97.40 | 97.60 | 97.00 | 97.20 | 464,134 |
| 2022-12-05 | 98.60 | 99.00 | 97.20 | 97.20 | 365,861 |
| 2022-12-02 | 96.40 | 98.20 | 96.40 | 97.90 | 343,363 |
| 2022-12-01 | 95.80 | 96.80 | 95.80 | 96.20 | 497,295 |
| 2022-11-30 | 95.40 | 96.00 | 95.00 | 95.40 | 258,651 |
| 2022-11-29 | 96.00 | 96.00 | 96.00 | 95.60 | 615,298 |
| 2022-11-28 | 95.80 | 95.80 | 95.80 | 94.90 | 201,176 |
| 2022-11-25 | 95.60 | 96.20 | 95.60 | 95.80 | 112,321 |
| 2022-11-24 | 96.00 | 96.20 | 96.00 | 95.70 | 144,112 |
| 2022-11-23 | 94.00 | 96.80 | 93.60 | 96.80 | 304,533 |
| 2022-11-22 | 94.40 | 94.40 | 93.40 | 94.00 | 258,467 |
| 2022-11-21 | 94.80 | 95.00 | 94.60 | 94.80 | 130,784 |
| 2022-11-18 | 94.00 | 94.00 | 94.00 | 94.00 | 219,983 |
| 2022-11-17 | 95.40 | 95.40 | 94.80 | 94.80 | 189,179 |
| 2022-11-16 | 97.00 | 97.00 | 95.40 | 95.40 | 265,365 |
| 2022-11-15 | 98.20 | 98.60 | 95.20 | 96.00 | 383,892 |
| 2022-11-14 | 97.80 | 98.40 | 97.80 | 98.00 | 509,706 |
| 2022-11-11 | 97.20 | 98.80 | 96.40 | 97.60 | 903,883 |
| 2022-11-10 | 97.00 | 98.00 | 96.00 | 96.60 | 351,757 |
| 2022-11-09 | 97.20 | 97.20 | 97.00 | 97.00 | 59,635 |
| 2022-11-08 | 98.40 | 98.40 | 97.00 | 97.20 | 297,241 |
| 2022-11-07 | 98.00 | 98.00 | 96.80 | 97.20 | 175,725 |
| 2022-11-04 | 97.40 | 98.00 | 97.40 | 97.80 | 113,263 |
| 2022-11-03 | 97.20 | 98.80 | 97.00 | 98.00 | 280,996 |
| 2022-11-02 | 96.40 | 97.80 | 96.40 | 97.30 | 277,440 |
| 2022-11-01 | 94.80 | 97.00 | 94.60 | 97.00 | 1,846,904 |
| 2022-10-31 | 95.20 | 95.20 | 94.60 | 95.00 | 267,415 |
| 2022-10-28 | 95.00 | 95.40 | 95.00 | 95.40 | 309,017 |
| 2022-10-27 | 97.00 | 97.00 | 94.60 | 95.20 | 1,234,035 |
| 2022-10-26 | 96.00 | 97.00 | 96.00 | 97.00 | 360,552 |
| 2022-10-25 | 94.40 | 96.00 | 94.20 | 95.00 | 252,084 |
| 2022-10-24 | 95.00 | 95.00 | 95.00 | 95.00 | 125,237 |
| 2022-10-21 | 95.00 | 95.00 | 94.20 | 95.00 | 313,187 |
| 2022-10-20 | 91.00 | 95.00 | 91.00 | 94.00 | 234,496 |
| 2022-10-19 | 92.80 | 93.00 | 92.00 | 92.00 | 356,173 |
| 2022-10-18 | 92.00 | 93.00 | 90.00 | 91.20 | 380,244 |
| 2022-10-17 | 94.60 | 94.60 | 92.00 | 92.00 | 865,315 |
| 2022-10-14 | 95.00 | 95.00 | 94.60 | 94.80 | 160,168 |
| 2022-10-13 | 94.60 | 95.00 | 94.20 | 94.40 | 354,233 |
| 2022-10-12 | 94.00 | 95.40 | 94.00 | 94.00 | 285,140 |
| 2022-10-11 | 96.20 | 96.20 | 91.00 | 94.40 | 391,049 |
| 2022-10-10 | 98.20 | 98.20 | 96.60 | 96.60 | 429,142 |
| 2022-10-07 | 101.00 | 101.00 | 97.20 | 97.20 | 294,615 |
| 2022-10-06 | 102.00 | 102.50 | 99.60 | 101.75 | 413,239 |
| 2022-10-05 | 104.50 | 104.50 | 102.00 | 102.00 | 340,715 |
| 2022-10-04 | 103.00 | 104.00 | 103.00 | 103.00 | 774,454 |
| 2022-10-03 | 104.50 | 104.50 | 103.50 | 103.50 | 219,851 |
| 2022-09-30 | 103.00 | 104.00 | 103.00 | 104.00 | 251,706 |
| 2022-09-29 | 101.50 | 104.00 | 101.50 | 102.50 | 417,217 |
| 2022-09-28 | 111.50 | 111.50 | 99.80 | 101.50 | 1,273,207 |
| 2022-09-27 | 112.50 | 113.00 | 112.50 | 112.00 | 317,182 |
| 2022-09-26 | 112.00 | 112.50 | 111.00 | 112.00 | 213,327 |
| 2022-09-23 | 111.50 | 112.00 | 111.00 | 112.00 | 491,608 |
| 2022-09-22 | 111.00 | 111.50 | 110.50 | 110.50 | 326,746 |
| 2022-09-21 | 109.50 | 111.00 | 109.50 | 111.00 | 329,156 |
| 2022-09-20 | 108.50 | 109.50 | 108.00 | 109.50 | 408,770 |
| 2022-09-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2022-09-16 | 107.00 | 108.50 | 106.00 | 106.00 | 298,184 |
| 2022-09-15 | 107.50 | 108.00 | 107.00 | 108.00 | 87,372 |
| 2022-09-14 | 107.50 | 108.00 | 107.50 | 107.75 | 165,505 |
| 2022-09-13 | 108.00 | 108.00 | 107.00 | 107.00 | 434,140 |
| 2022-09-12 | 107.50 | 108.00 | 107.50 | 108.00 | 721,728 |
| 2022-09-09 | 106.00 | 108.00 | 106.00 | 107.00 | 279,693 |
| 2022-09-08 | 106.00 | 106.00 | 105.50 | 105.50 | 125,255 |
| 2022-09-07 | 105.50 | 106.00 | 105.50 | 106.00 | 297,207 |
| 2022-09-06 | 105.50 | 105.50 | 104.50 | 105.00 | 254,129 |
| 2022-09-05 | 105.50 | 106.00 | 105.50 | 105.50 | 192,214 |
| 2022-09-02 | 106.50 | 106.50 | 105.50 | 105.50 | 316,501 |
| 2022-09-01 | 107.50 | 107.50 | 106.00 | 106.25 | 325,059 |
| 2022-08-31 | 108.00 | 108.00 | 107.50 | 107.25 | 689,029 |
| 2022-08-30 | 107.00 | 107.50 | 106.50 | 106.50 | 139,890 |
| 2022-08-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2022-08-26 | 107.00 | 107.00 | 107.00 | 107.00 | 124,173 |
| 2022-08-25 | 107.50 | 107.50 | 107.50 | 107.00 | 222,719 |
| 2022-08-24 | 106.50 | 107.50 | 106.50 | 107.50 | 136,855 |
| 2022-08-23 | 106.50 | 106.50 | 106.50 | 106.50 | 100,406 |
| 2022-08-22 | 108.00 | 108.00 | 108.00 | 107.25 | 201,856 |
| 2022-08-19 | 108.50 | 108.50 | 108.50 | 108.50 | 121,294 |
| 2022-08-18 | 107.00 | 108.50 | 107.00 | 108.00 | 75,632 |
| 2022-08-17 | 108.00 | 109.00 | 108.00 | 108.25 | 230,026 |
| 2022-08-16 | 105.50 | 108.50 | 105.50 | 108.50 | 314,187 |
| 2022-08-15 | 105.50 | 105.50 | 105.50 | 105.50 | 296,460 |
| 2022-08-12 | 104.50 | 105.50 | 104.50 | 105.50 | 1,228,833 |
| 2022-08-11 | 104.50 | 105.00 | 104.50 | 105.00 | 267,918 |
| 2022-08-10 | 105.00 | 107.50 | 105.00 | 107.50 | 333,071 |
| 2022-08-09 | 104.50 | 105.00 | 104.00 | 105.00 | 313,468 |
| 2022-08-08 | 103.00 | 103.00 | 103.00 | 103.00 | 363,046 |
| 2022-08-05 | 104.00 | 104.00 | 104.00 | 104.00 | 113,549 |
| 2022-08-04 | 104.00 | 104.00 | 104.00 | 104.00 | 194,746 |
| 2022-08-03 | 104.50 | 104.50 | 104.00 | 104.00 | 1,244,902 |
| 2022-08-02 | 107.00 | 107.00 | 105.00 | 106.50 | 637,744 |
| 2022-08-01 | 106.50 | 107.00 | 106.50 | 107.00 | 183,552 |
| 2022-07-29 | 104.50 | 106.00 | 104.50 | 106.00 | 224,894 |
| 2022-07-28 | 104.50 | 105.50 | 104.50 | 105.50 | 219,398 |
| 2022-07-27 | 105.00 | 105.50 | 105.00 | 105.50 | 339,676 |
| 2022-07-26 | 107.50 | 107.50 | 105.00 | 106.00 | 763,172 |
| 2022-07-25 | 106.50 | 109.50 | 106.50 | 108.25 | 333,879 |
| 2022-07-22 | 106.50 | 108.50 | 106.50 | 106.50 | 370,132 |
| 2022-07-21 | 105.00 | 108.00 | 105.00 | 105.50 | 663,492 |
| 2022-07-20 | 106.00 | 107.00 | 106.00 | 107.00 | 475,042 |
| 2022-07-19 | 104.00 | 104.50 | 103.50 | 104.75 | 245,120 |
| 2022-07-18 | 103.00 | 103.50 | 102.50 | 102.50 | 274,793 |
| 2022-07-15 | 101.00 | 102.00 | 101.00 | 102.00 | 223,014 |
| 2022-07-14 | 97.20 | 101.00 | 97.20 | 100.00 | 474,395 |
| 2022-07-13 | 97.40 | 99.40 | 97.40 | 99.40 | 221,553 |
| 2022-07-12 | 99.00 | 99.00 | 97.00 | 97.00 | 358,416 |
| 2022-07-11 | 103.00 | 103.00 | 100.50 | 99.70 | 154,203 |
| 2022-07-08 | 103.00 | 103.50 | 99.80 | 101.00 | 1,529,141 |
| 2022-07-07 | 104.00 | 104.00 | 103.00 | 103.25 | 441,397 |
| 2022-07-06 | 105.50 | 105.50 | 103.50 | 103.50 | 192,136 |
| 2022-07-05 | 106.00 | 106.00 | 104.00 | 104.25 | 329,727 |
| 2022-07-04 | 106.50 | 107.00 | 105.00 | 105.50 | 2,462,059 |
| 2022-07-01 | 106.00 | 106.50 | 106.00 | 106.50 | 365,267 |
| 2022-06-30 | 105.50 | 106.50 | 105.50 | 106.00 | 161,812 |
| 2022-06-29 | 105.50 | 107.00 | 105.50 | 107.00 | 413,333 |
| 2022-06-28 | 108.00 | 108.00 | 105.00 | 105.00 | 326,497 |
| 2022-06-27 | 108.00 | 110.50 | 108.00 | 108.00 | 668,646 |
| 2022-06-24 | 104.50 | 107.00 | 104.50 | 107.00 | 669,264 |
| 2022-06-23 | 104.50 | 104.50 | 104.00 | 104.00 | 251,569 |
| 2022-06-22 | 108.00 | 108.00 | 104.00 | 105.00 | 471,368 |
| 2022-06-21 | 106.00 | 107.50 | 105.50 | 106.00 | 844,238 |
| 2022-06-20 | 104.00 | 106.00 | 103.50 | 105.00 | 361,581 |
| 2022-06-17 | 104.00 | 105.00 | 102.50 | 103.00 | 444,600 |
| 2022-06-16 | 103.00 | 105.50 | 103.00 | 103.75 | 719,219 |
| 2022-06-15 | 101.50 | 103.50 | 101.50 | 102.50 | 388,052 |
| 2022-06-14 | 101.50 | 101.50 | 101.00 | 101.50 | 241,094 |
| 2022-06-13 | 101.50 | 101.50 | 99.60 | 101.00 | 316,439 |
| 2022-06-10 | 100.50 | 102.00 | 100.50 | 102.00 | 160,166 |
| 2022-06-09 | 101.00 | 101.50 | 101.00 | 101.50 | 253,754 |
| 2022-06-08 | 101.50 | 101.50 | 101.25 | 101.25 | 759,322 |
| 2022-06-07 | 102.00 | 102.00 | 101.50 | 101.50 | 511,790 |
| 2022-06-06 | 103.50 | 103.50 | 101.00 | 101.50 | 574,266 |
| 2022-06-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-06-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-06-01 | 103.00 | 103.00 | 102.00 | 102.00 | 225,969 |
| 2022-05-31 | 103.50 | 103.50 | 102.00 | 102.00 | 260,226 |
| 2022-05-30 | 103.50 | 103.50 | 102.50 | 103.50 | 220,328 |
| 2022-05-27 | 103.50 | 104.00 | 102.50 | 102.50 | 584,131 |
| 2022-05-26 | 103.50 | 104.00 | 103.00 | 103.50 | 533,007 |
| 2022-05-25 | 102.00 | 103.00 | 101.00 | 102.00 | 398,136 |
| 2022-05-24 | 102.00 | 102.00 | 100.50 | 101.50 | 135,487 |
| 2022-05-23 | 101.00 | 102.00 | 101.00 | 101.00 | 265,608 |
| 2022-05-20 | 101.00 | 101.00 | 100.50 | 101.00 | 293,174 |
| 2022-05-19 | 102.00 | 102.00 | 99.20 | 100.00 | 570,440 |
| 2022-05-18 | 102.50 | 102.50 | 100.50 | 100.50 | 863,220 |
| 2022-05-17 | 102.00 | 102.50 | 100.50 | 102.50 | 253,988 |
| 2022-05-16 | 102.50 | 104.50 | 101.50 | 102.00 | 637,975 |
| 2022-05-13 | 99.00 | 103.00 | 99.00 | 102.00 | 1,218,211 |
| 2022-05-12 | 97.60 | 100.00 | 97.60 | 99.20 | 418,424 |
| 2022-05-11 | 97.60 | 99.60 | 97.20 | 99.60 | 675,712 |
| 2022-05-10 | 96.20 | 97.60 | 96.00 | 97.60 | 546,042 |
| 2022-05-09 | 95.60 | 96.40 | 95.60 | 95.60 | 207,685 |
| 2022-05-06 | 96.40 | 97.00 | 95.80 | 95.80 | 303,872 |
| 2022-05-05 | 99.80 | 99.80 | 96.20 | 96.20 | 621,136 |
| 2022-05-04 | 98.60 | 101.00 | 98.00 | 98.00 | 631,618 |
| 2022-05-03 | 100.50 | 100.50 | 98.60 | 98.60 | 437,188 |
| 2022-05-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2022-04-29 | 99.00 | 99.00 | 99.00 | 99.00 | 491,516 |
| 2022-04-28 | 99.00 | 101.00 | 99.00 | 101.00 | 2,678,569 |
| 2022-04-27 | 100.00 | 100.00 | 99.00 | 99.00 | 2,785,460 |
| 2022-04-26 | 96.40 | 100.50 | 96.40 | 100.50 | 885,340 |
| 2022-04-25 | 97.60 | 99.00 | 97.60 | 98.80 | 446,762 |
| 2022-04-22 | 96.20 | 97.80 | 96.20 | 96.80 | 590,208 |
| 2022-04-21 | 95.80 | 96.80 | 95.60 | 96.20 | 537,424 |
| 2022-04-20 | 96.00 | 96.60 | 96.00 | 96.00 | 458,384 |
| 2022-04-19 | 95.80 | 96.00 | 93.80 | 95.40 | 457,534 |
| 2022-04-18 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2022-04-15 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2022-04-14 | 95.20 | 95.20 | 95.00 | 95.50 | 227,071 |
| 2022-04-13 | 95.00 | 95.80 | 94.80 | 95.80 | 580,978 |
| 2022-04-12 | 93.60 | 95.00 | 93.60 | 95.00 | 2,777,842 |
| 2022-04-11 | 93.20 | 94.40 | 93.20 | 94.40 | 354,049 |
| 2022-04-08 | 92.80 | 95.00 | 92.80 | 95.00 | 1,153,239 |
| 2022-04-07 | 93.20 | 94.20 | 93.00 | 94.20 | 390,164 |
| 2022-04-06 | 93.80 | 95.40 | 93.80 | 94.00 | 1,819,294 |
| 2022-04-05 | 92.80 | 94.00 | 92.80 | 94.00 | 1,201,653 |
| 2022-04-04 | 92.60 | 93.40 | 92.60 | 93.40 | 1,104,315 |
| 2022-04-01 | 93.00 | 94.00 | 93.00 | 93.80 | 578,942 |
| 2022-03-31 | 91.20 | 92.40 | 90.80 | 92.40 | 1,922,966 |
| 2022-03-30 | 91.00 | 92.00 | 91.00 | 92.00 | 973,441 |
| 2022-03-29 | 89.00 | 92.00 | 89.00 | 92.00 | 1,086,204 |
| 2022-03-28 | 87.60 | 88.20 | 87.00 | 88.00 | 1,431,547 |
| 2022-03-25 | 85.60 | 87.60 | 85.40 | 87.60 | 1,153,281 |
| 2022-03-24 | 87.00 | 87.00 | 85.40 | 85.60 | 324,590 |
| 2022-03-23 | 86.00 | 86.00 | 85.00 | 86.00 | 282,091 |
| 2022-03-22 | 87.40 | 87.40 | 85.00 | 86.00 | 1,785,807 |
| 2022-03-21 | 86.80 | 87.40 | 86.20 | 87.40 | 395,586 |
| 2022-03-18 | 87.00 | 87.00 | 87.00 | 87.00 | 457,136 |
| 2022-03-17 | 83.20 | 86.60 | 83.20 | 86.60 | 1,676,036 |
| 2022-03-16 | 83.00 | 84.60 | 82.00 | 84.60 | 3,012,822 |
| 2022-03-15 | 82.00 | 82.00 | 80.80 | 81.40 | 1,087,280 |
| 2022-03-14 | 82.40 | 82.40 | 82.00 | 82.40 | 443,684 |
| 2022-03-11 | 82.00 | 82.60 | 81.80 | 81.80 | 556,433 |
| 2022-03-10 | 84.20 | 84.20 | 82.00 | 82.10 | 493,105 |
| 2022-03-09 | 84.20 | 84.20 | 82.80 | 83.10 | 775,157 |
| 2022-03-08 | 83.20 | 83.60 | 83.00 | 83.40 | 456,534 |
| 2022-03-07 | 84.60 | 84.60 | 81.80 | 83.40 | 460,296 |
| 2022-03-04 | 83.40 | 83.60 | 83.00 | 83.40 | 445,420 |
| 2022-03-03 | 84.20 | 84.40 | 83.40 | 83.40 | 652,971 |
| 2022-03-02 | 85.00 | 85.00 | 83.20 | 84.00 | 1,354,336 |
| 2022-03-01 | 84.60 | 85.00 | 83.80 | 84.00 | 674,936 |
| 2022-02-28 | 84.80 | 84.80 | 84.60 | 84.70 | 370,006 |
| 2022-02-25 | 85.40 | 85.40 | 84.00 | 84.00 | 1,647,981 |
| 2022-02-24 | 86.00 | 86.20 | 84.80 | 84.80 | 538,724 |
| 2022-02-23 | 87.80 | 88.60 | 87.60 | 87.80 | 215,200 |
| 2022-02-22 | 87.60 | 87.60 | 86.80 | 87.00 | 568,494 |
| 2022-02-21 | 88.00 | 88.60 | 87.00 | 88.20 | 397,454 |
| 2022-02-18 | 88.20 | 88.60 | 88.00 | 88.60 | 553,516 |
| 2022-02-17 | 88.60 | 88.60 | 88.20 | 88.60 | 377,230 |
| 2022-02-16 | 88.00 | 88.60 | 88.00 | 88.00 | 231,992 |
| 2022-02-15 | 87.00 | 87.80 | 86.80 | 87.60 | 288,466 |
| 2022-02-14 | 85.80 | 87.00 | 85.60 | 86.80 | 234,607 |
| 2022-02-11 | 86.20 | 87.00 | 86.20 | 87.00 | 375,105 |
| 2022-02-10 | 87.00 | 87.00 | 86.60 | 86.60 | 687,282 |
| 2022-02-09 | 84.80 | 86.80 | 84.80 | 86.80 | 335,635 |
| 2022-02-08 | 86.80 | 86.80 | 84.60 | 86.40 | 530,840 |
| 2022-02-07 | 86.20 | 86.80 | 86.00 | 86.40 | 255,089 |
| 2022-02-04 | 88.00 | 88.00 | 86.60 | 86.50 | 691,289 |
| 2022-02-03 | 89.00 | 89.20 | 87.20 | 88.40 | 329,323 |
| 2022-02-02 | 89.60 | 90.00 | 89.20 | 89.80 | 979,917 |
| 2022-02-01 | 88.00 | 89.20 | 88.00 | 89.00 | 398,771 |
| 2022-01-31 | 86.80 | 87.60 | 86.80 | 87.60 | 331,106 |
| 2022-01-28 | 85.20 | 86.60 | 85.20 | 86.00 | 1,062,182 |
| 2022-01-27 | 87.20 | 87.20 | 84.80 | 85.00 | 5,102,768 |
| 2022-01-26 | 88.00 | 88.00 | 86.80 | 88.00 | 380,370 |
| 2022-01-25 | 89.00 | 90.00 | 87.40 | 88.00 | 631,100 |
| 2022-01-24 | 87.00 | 88.60 | 87.00 | 88.00 | 317,111 |
| 2022-01-21 | 86.60 | 86.60 | 86.00 | 86.40 | 507,333 |
| 2022-01-20 | 87.60 | 87.60 | 86.40 | 87.20 | 283,322 |
| 2022-01-19 | 88.40 | 88.40 | 86.60 | 86.60 | 631,977 |
| 2022-01-18 | 88.40 | 88.40 | 87.60 | 87.60 | 441,582 |
| 2022-01-17 | 88.00 | 88.40 | 87.00 | 88.20 | 1,030,676 |
| 2022-01-14 | 88.60 | 88.60 | 87.20 | 87.20 | 841,986 |
| 2022-01-13 | 89.20 | 89.80 | 88.60 | 88.60 | 799,287 |
| 2022-01-12 | 89.60 | 89.60 | 89.20 | 89.20 | 284,936 |
| 2022-01-11 | 89.60 | 90.20 | 89.60 | 89.60 | 293,044 |
| 2022-01-10 | 91.00 | 91.00 | 89.60 | 89.60 | 472,095 |
| 2022-01-07 | 90.20 | 90.40 | 89.40 | 90.00 | 522,603 |
| 2022-01-06 | 91.60 | 91.60 | 90.00 | 90.20 | 187,764 |
| 2022-01-05 | 92.00 | 92.00 | 91.60 | 91.60 | 178,874 |
| 2022-01-04 | 92.80 | 92.80 | 91.80 | 91.80 | 378,232 |
| 2022-01-03 | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 2021-12-31 | 91.40 | 91.80 | 91.20 | 91.70 | 50,355 |
| 2021-12-30 | 92.00 | 92.20 | 91.40 | 91.70 | 69,235 |
| 2021-12-29 | 91.00 | 92.20 | 90.80 | 91.20 | 240,422 |
| 2021-12-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2021-12-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2021-12-24 | 90.00 | 90.00 | 90.00 | 90.00 | 131,533 |
| 2021-12-23 | 90.00 | 90.00 | 90.00 | 90.00 | 102,650 |
| 2021-12-22 | 90.60 | 90.80 | 89.60 | 90.20 | 323,077 |
| 2021-12-21 | 90.80 | 91.00 | 89.60 | 90.80 | 414,586 |
| 2021-12-20 | 89.00 | 90.40 | 89.00 | 89.00 | 87,157 |
| 2021-12-17 | 90.00 | 90.20 | 89.20 | 89.20 | 481,572 |
| 2021-12-16 | 89.20 | 89.20 | 89.20 | 89.20 | 777,499 |
| 2021-12-15 | 88.80 | 91.20 | 88.80 | 89.60 | 416,237 |
| 2021-12-14 | 87.60 | 88.60 | 86.60 | 88.60 | 892,251 |
| 2021-12-13 | 88.20 | 88.60 | 87.20 | 87.40 | 197,848 |
| 2021-12-10 | 89.00 | 89.00 | 89.00 | 89.00 | 278,905 |
| 2021-12-09 | 87.40 | 88.80 | 87.00 | 87.00 | 189,393 |
| 2021-12-08 | 88.00 | 88.00 | 87.60 | 87.40 | 351,706 |
| 2021-12-07 | 86.40 | 86.80 | 86.20 | 87.20 | 532,994 |
| 2021-12-06 | 85.60 | 86.60 | 85.20 | 86.60 | 308,350 |
| 2021-12-03 | 85.80 | 85.80 | 85.20 | 85.20 | 290,853 |
| 2021-12-02 | 86.00 | 86.00 | 85.40 | 86.00 | 235,912 |
| 2021-12-01 | 86.00 | 86.00 | 85.60 | 86.00 | 334,116 |
| 2021-11-30 | 85.20 | 86.60 | 85.20 | 85.60 | 608,072 |
| 2021-11-29 | 86.20 | 86.60 | 85.40 | 86.60 | 229,317 |
| 2021-11-26 | 85.20 | 86.00 | 85.00 | 86.00 | 457,418 |
| 2021-11-25 | 86.00 | 86.60 | 86.00 | 86.20 | 129,965 |
| 2021-11-24 | 86.40 | 86.40 | 85.20 | 85.20 | 1,030,607 |
| 2021-11-23 | 83.60 | 86.00 | 83.60 | 86.00 | 428,537 |
| 2021-11-22 | 85.60 | 86.20 | 84.00 | 84.00 | 979,765 |
| 2021-11-19 | 86.40 | 86.40 | 85.60 | 85.60 | 602,870 |
| 2021-11-18 | 88.00 | 88.00 | 86.60 | 86.60 | 315,043 |
| 2021-11-17 | 88.80 | 88.80 | 88.00 | 88.00 | 493,445 |
| 2021-11-16 | 89.60 | 90.20 | 89.00 | 89.10 | 371,813 |
| 2021-11-15 | 90.20 | 90.60 | 89.40 | 89.40 | 442,586 |
| 2021-11-12 | 90.20 | 90.20 | 89.60 | 89.60 | 138,399 |
| 2021-11-11 | 90.40 | 90.40 | 90.00 | 90.80 | 200,758 |
| 2021-11-10 | 90.40 | 91.00 | 90.40 | 91.00 | 359,257 |
| 2021-11-09 | 90.80 | 91.00 | 90.80 | 91.20 | 97,113 |
| 2021-11-08 | 91.00 | 91.20 | 90.80 | 90.80 | 239,071 |
| 2021-11-05 | 92.00 | 92.00 | 90.80 | 90.80 | 443,656 |
| 2021-11-04 | 91.80 | 91.80 | 91.00 | 91.00 | 412,073 |
| 2021-11-03 | 92.60 | 92.80 | 91.00 | 91.00 | 1,194,084 |
| 2021-11-02 | 92.00 | 93.00 | 92.00 | 92.40 | 190,678 |
| 2021-11-01 | 92.20 | 92.20 | 91.40 | 92.10 | 426,191 |
| 2021-10-29 | 92.00 | 92.00 | 91.80 | 91.70 | 165,056 |
| 2021-10-28 | 91.60 | 91.80 | 91.60 | 91.80 | 361,470 |
| 2021-10-27 | 92.40 | 93.20 | 92.00 | 92.00 | 426,566 |
| 2021-10-26 | 92.40 | 92.40 | 92.40 | 92.40 | 260,614 |
| 2021-10-25 | 91.80 | 91.80 | 91.60 | 91.60 | 103,868 |
| 2021-10-22 | 91.40 | 91.80 | 91.00 | 91.20 | 275,711 |
| 2021-10-21 | 91.80 | 92.60 | 91.60 | 92.60 | 325,795 |
| 2021-10-20 | 91.20 | 92.00 | 91.00 | 92.00 | 220,199 |
| 2021-10-19 | 90.00 | 91.40 | 90.00 | 91.50 | 310,818 |
| 2021-10-18 | 89.80 | 90.00 | 89.80 | 90.00 | 325,557 |
| 2021-10-15 | 88.60 | 89.00 | 88.60 | 89.00 | 283,207 |
| 2021-10-14 | 87.80 | 88.30 | 87.80 | 88.30 | 342,415 |
| 2021-10-13 | 87.80 | 88.00 | 87.80 | 87.80 | 351,800 |
| 2021-10-12 | 87.80 | 88.00 | 87.00 | 87.60 | 223,335 |
| 2021-10-11 | 87.80 | 87.80 | 87.80 | 88.20 | 170,432 |
| 2021-10-08 | 87.80 | 88.80 | 87.80 | 88.80 | 292,859 |
| 2021-10-07 | 88.40 | 88.40 | 88.20 | 88.50 | 128,726 |
| 2021-10-06 | 88.00 | 88.40 | 88.00 | 88.30 | 187,736 |
| 2021-10-05 | 88.40 | 88.60 | 87.60 | 87.80 | 229,467 |
| 2021-10-04 | 87.60 | 87.60 | 87.60 | 87.60 | 308,169 |
| 2021-10-01 | 87.40 | 87.60 | 87.00 | 87.60 | 551,311 |
| 2021-09-30 | 89.20 | 89.20 | 87.80 | 87.80 | 245,425 |
| 2021-09-29 | 89.60 | 90.00 | 89.40 | 90.00 | 257,839 |
| 2021-09-28 | 89.20 | 90.40 | 89.20 | 89.60 | 289,612 |
| 2021-09-27 | 88.00 | 89.80 | 88.00 | 89.40 | 496,488 |
| 2021-09-24 | 88.80 | 89.00 | 87.60 | 88.60 | 315,437 |
| 2021-09-23 | 89.20 | 89.20 | 88.40 | 88.80 | 387,772 |
| 2021-09-22 | 89.20 | 89.20 | 88.00 | 88.00 | 566,834 |
| 2021-09-21 | 88.40 | 89.60 | 88.40 | 89.20 | 359,683 |
| 2021-09-20 | 89.20 | 89.20 | 87.60 | 88.60 | 370,938 |
| 2021-09-17 | 88.00 | 88.00 | 88.00 | 88.00 | 187,939 |
| 2021-09-16 | 92.00 | 92.00 | 90.00 | 90.00 | 210,215 |
| 2021-09-15 | 93.00 | 93.00 | 91.20 | 91.20 | 374,168 |
| 2021-09-14 | 93.00 | 93.60 | 93.00 | 93.00 | 330,134 |
| 2021-09-13 | 93.00 | 93.80 | 93.00 | 93.00 | 177,288 |
| 2021-09-10 | 93.40 | 93.80 | 93.00 | 93.80 | 200,505 |
| 2021-09-09 | 94.40 | 94.40 | 93.40 | 93.70 | 833,525 |
| 2021-09-08 | 94.00 | 95.20 | 94.00 | 94.40 | 345,149 |
| 2021-09-07 | 93.80 | 94.00 | 93.80 | 94.00 | 160,775 |
| 2021-09-06 | 93.80 | 93.80 | 93.40 | 93.40 | 336,975 |
| 2021-09-03 | 93.40 | 95.00 | 93.20 | 93.40 | 275,372 |
| 2021-09-02 | 93.40 | 93.40 | 92.00 | 92.00 | 149,183 |
| 2021-09-01 | 93.60 | 93.60 | 93.40 | 92.90 | 117,026 |
| 2021-08-31 | 92.80 | 93.00 | 92.40 | 92.40 | 436,220 |
| 2021-08-30 | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 2021-08-27 | 93.20 | 93.20 | 92.20 | 92.40 | 213,455 |
| 2021-08-26 | 93.00 | 93.00 | 92.00 | 92.30 | 177,969 |
| 2021-08-25 | 92.00 | 92.00 | 92.00 | 92.00 | 217,236 |
| 2021-08-24 | 92.60 | 93.20 | 92.00 | 92.00 | 517,167 |
| 2021-08-23 | 92.80 | 92.80 | 92.80 | 92.80 | 441,489 |
| 2021-08-20 | 94.20 | 94.20 | 92.40 | 92.80 | 519,066 |
| 2021-08-19 | 92.60 | 94.20 | 92.00 | 94.20 | 451,501 |
| 2021-08-18 | 91.20 | 92.80 | 91.20 | 91.60 | 554,102 |
| 2021-08-17 | 92.40 | 92.40 | 92.00 | 92.10 | 173,739 |
| 2021-08-16 | 93.00 | 93.00 | 91.80 | 92.40 | 183,196 |
| 2021-08-13 | 92.80 | 92.80 | 92.60 | 92.60 | 219,060 |
| 2021-08-12 | 92.80 | 92.80 | 92.80 | 92.80 | 223,661 |
| 2021-08-11 | 92.80 | 93.20 | 92.20 | 92.30 | 474,972 |
| 2021-08-10 | 91.60 | 91.60 | 91.60 | 91.60 | 149,500 |
| 2021-08-09 | 91.60 | 93.00 | 91.60 | 93.00 | 202,902 |
| 2021-08-06 | 92.00 | 92.00 | 91.00 | 91.90 | 453,754 |
| 2021-08-05 | 90.80 | 92.00 | 90.80 | 91.40 | 265,061 |
| 2021-08-04 | 90.40 | 92.00 | 90.40 | 92.00 | 189,082 |
| 2021-08-03 | 90.80 | 91.40 | 90.80 | 91.40 | 525,220 |
| 2021-08-02 | 92.40 | 92.40 | 91.00 | 92.40 | 445,305 |
| 2021-07-30 | 92.00 | 92.00 | 90.60 | 91.40 | 171,107 |
| 2021-07-29 | 90.80 | 90.80 | 90.80 | 90.80 | 181,987 |
| 2021-07-28 | 89.20 | 92.20 | 89.20 | 92.10 | 481,248 |
| 2021-07-27 | 89.80 | 90.40 | 88.40 | 90.30 | 571,585 |
| 2021-07-26 | 88.40 | 89.80 | 88.40 | 89.80 | 415,489 |
| 2021-07-23 | 87.20 | 89.80 | 87.20 | 88.60 | 799,342 |
| 2021-07-22 | 87.80 | 87.80 | 87.40 | 87.40 | 342,895 |
| 2021-07-21 | 88.00 | 88.40 | 87.00 | 87.40 | 607,960 |
| 2021-07-20 | 90.40 | 90.40 | 88.40 | 88.40 | 722,992 |
| 2021-07-19 | 91.40 | 91.40 | 89.00 | 89.00 | 659,666 |
| 2021-07-16 | 92.40 | 93.00 | 91.40 | 92.20 | 343,689 |
| 2021-07-15 | 93.00 | 93.00 | 92.40 | 92.40 | 82,330 |
| 2021-07-14 | 93.00 | 93.20 | 92.60 | 93.00 | 901,726 |
| 2021-07-13 | 92.80 | 92.80 | 92.80 | 93.00 | 138,404 |
| 2021-07-12 | 93.60 | 93.60 | 92.60 | 92.70 | 489,835 |
| 2021-07-09 | 92.80 | 93.20 | 92.80 | 93.00 | 321,891 |
| 2021-07-08 | 90.80 | 93.00 | 90.80 | 93.00 | 597,697 |
| 2021-07-07 | 89.60 | 90.40 | 89.40 | 90.40 | 807,431 |
| 2021-07-06 | 89.00 | 89.40 | 89.00 | 89.40 | 1,266,782 |
| 2021-07-05 | 88.00 | 88.80 | 88.00 | 88.70 | 830,516 |
| 2021-07-02 | 88.00 | 88.40 | 88.00 | 88.10 | 855,631 |
| 2021-07-01 | 86.00 | 87.80 | 86.00 | 87.70 | 1,068,996 |
| 2021-06-30 | 83.00 | 86.00 | 83.00 | 85.60 | 1,022,397 |
| 2021-06-29 | 81.20 | 83.20 | 81.20 | 83.20 | 8,013,807 |
| 2021-06-28 | 81.60 | 82.00 | 80.60 | 81.20 | 1,092,498 |
| 2021-06-25 | 80.80 | 81.80 | 80.80 | 81.80 | 2,655,065 |
| 2021-06-24 | 82.00 | 82.00 | 81.00 | 81.20 | 574,126 |
| 2021-06-23 | 82.40 | 82.40 | 81.60 | 81.90 | 574,256 |
| 2021-06-22 | 84.00 | 84.00 | 81.80 | 82.80 | 800,884 |
| 2021-06-21 | 84.80 | 84.80 | 83.80 | 83.80 | 957,681 |
| 2021-06-18 | 84.80 | 85.20 | 84.80 | 85.00 | 440,429 |
| 2021-06-17 | 85.80 | 85.80 | 84.80 | 85.80 | 3,044,984 |
| 2021-06-16 | 86.80 | 87.00 | 86.00 | 86.30 | 816,641 |
| 2021-06-15 | 87.00 | 87.00 | 86.80 | 86.60 | 337,500 |
| 2021-06-14 | 86.80 | 86.80 | 86.80 | 86.80 | 465,525 |
| 2021-06-11 | 86.80 | 87.00 | 86.80 | 86.80 | 291,616 |
| 2021-06-10 | 87.20 | 87.20 | 86.40 | 87.00 | 490,574 |
| 2021-06-09 | 87.20 | 88.40 | 87.20 | 87.60 | 352,086 |
| 2021-06-08 | 86.60 | 86.60 | 86.60 | 86.60 | 344,477 |
| 2021-06-07 | 86.40 | 86.60 | 86.00 | 86.60 | 426,579 |
| 2021-06-04 | 86.40 | 87.40 | 86.40 | 86.80 | 238,587 |
| 2021-06-03 | 86.20 | 87.20 | 86.20 | 86.40 | 539,543 |
| 2021-06-02 | 87.00 | 87.40 | 86.20 | 86.20 | 483,816 |
| 2021-06-01 | 87.00 | 87.20 | 86.40 | 86.60 | 254,761 |
| 2021-05-28 | 87.20 | 87.20 | 86.00 | 86.80 | 346,849 |
| 2021-05-27 | 87.20 | 87.40 | 86.60 | 86.60 | 1,200,525 |
| 2021-05-26 | 87.20 | 88.20 | 86.40 | 86.90 | 1,408,997 |
| 2021-05-25 | 87.20 | 87.20 | 86.80 | 87.10 | 971,649 |
| 2021-05-24 | 87.40 | 87.60 | 86.60 | 86.90 | 755,796 |
| 2021-05-21 | 87.60 | 87.60 | 87.00 | 87.00 | 229,121 |
| 2021-05-20 | 86.40 | 87.20 | 86.40 | 87.00 | 2,642,468 |
| 2021-05-19 | 86.20 | 86.20 | 86.00 | 86.40 | 165,411 |
| 2021-05-18 | 88.00 | 88.00 | 86.00 | 86.00 | 700,602 |
| 2021-05-17 | 88.80 | 89.00 | 88.00 | 88.30 | 629,790 |
| 2021-05-14 | 88.80 | 89.20 | 88.80 | 89.20 | 231,931 |
| 2021-05-13 | 89.00 | 89.00 | 88.60 | 88.60 | 194,911 |
| 2021-05-12 | 90.00 | 90.00 | 89.00 | 89.30 | 358,949 |
| 2021-05-11 | 89.80 | 89.80 | 89.60 | 90.10 | 227,474 |
| 2021-05-10 | 90.60 | 90.60 | 90.40 | 90.00 | 364,105 |
| 2021-05-07 | 89.90 | 90.00 | 89.90 | 90.00 | 356,115 |
| 2021-05-06 | 91.40 | 91.40 | 89.60 | 89.90 | 356,015 |
| 2021-05-05 | 90.40 | 91.00 | 90.20 | 91.00 | 118,146 |
| 2021-05-04 | 91.60 | 92.20 | 90.00 | 90.20 | 405,150 |
| 2021-04-30 | 92.20 | 92.20 | 92.20 | 91.90 | 171,336 |