Jpmorgan Global Share Trades

Jpmorgan Global share trades.

The following table shows today's trades for Jpmorgan Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JARA.L
Share Price JARA.L
Charts JARA.L
Trades JARA.L
History Compare
JARA.L JARA.L
Share News JARA.L
RNS JARA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:18 - 29-Apr-26	83.00	1,842	Sell*	83.00	86.00
16:15:35 - 29-Apr-26	83.303	802	Sell*	83.00	86.00
16:13:28 - 29-Apr-26	83.30	297	Sell*	83.00	86.00
15:33:47 - 29-Apr-26	86.00	159	Buy*	82.60	86.00
14:58:47 - 29-Apr-26	85.80	3	Buy*	82.60	86.00
14:58:47 - 29-Apr-26	85.80	163	Buy*	82.60	85.80
14:50:22 - 29-Apr-26	85.256	1,307	Buy*	82.60	85.80
12:47:53 - 29-Apr-26	82.60	13	Sell*	82.60	85.80
12:47:53 - 29-Apr-26	82.60	18	Sell*	82.60	85.80
12:47:11 - 29-Apr-26	82.8182	1,307	Sell*	82.40	85.80
11:21:47 - 29-Apr-26	85.80	4	Buy*	82.40	85.80
10:43:54 - 29-Apr-26	85.63	8	Buy*	82.40	85.80
08:35:00 - 29-Apr-26	85.80	15	Buy*	82.40	85.80
08:35:00 - 29-Apr-26	85.80	1	Buy*	82.40	85.80
08:35:00 - 29-Apr-26	85.80	2	Buy*	82.40	85.80
08:35:00 - 29-Apr-26	85.80	1	Buy*	82.40	85.80

Top Risers

Share	Price	Change
Treatt (TET)	299.00	45.5%
Acuity RM Group plc (ACRM)	1.00	29.03%
Ceres Power (CWR)	621.00	24.7%
Headlam (HEAD)	38.80	19.38%
Tap Global (TAP)	1.15	17.95%

Top Fallers

Share	Price	Change
Futura Medical (FUM)	0.89	-31.54%
SpaceandPeople (SAL)	165.00	-13.16%
Adm Energy (ADME)	0.035	-12.5%
Riverstone Energy (RSE)	529.50	-11.75%
Abingdon Healt. (ABDX)	8.50	-10.53%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.016	975,113,421
Quantum Helium (QHE)	0.03025	640,868,915
Tower Resources (TRP)	0.0245	523,035,951
Adm Energy (ADME)	0.035	354,242,076
Caledonian Hold (CHP)	0.0032	234,417,927

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.