Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Global Share Price
Jpmorgan Global Share Trades

Jpmorgan Global Share Trades

Jpmorgan Global share trades.

The following table shows today's trades for Jpmorgan Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JARA.L
Share PriceJARA.L
ChartsJARA.L
TradesJARA.L
HistoryCompare
JARA.LJARA.L
Share NewsJARA.L
RNSJARA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:11 - 16-May-24 79.70 150,000 Unknown* 79.20 82.80
15:35:12 - 16-May-24 80.20 1,293 Sell* 79.20 82.80
14:53:11 - 16-May-24 80.676 244 Sell* 79.20 82.80
14:37:44 - 16-May-24 79.236 18,633 Sell* 79.20 82.80
13:47:02 - 16-May-24 79.236 4,260 Sell* 79.20 82.80
13:43:43 - 16-May-24 79.236 4,000 Sell* 79.20 82.80
13:13:20 - 16-May-24 79.236 20,000 Sell* 79.20 82.80
13:01:27 - 16-May-24 79.236 11,695 Sell* 79.20 82.80
12:59:37 - 16-May-24 79.236 27,575 Sell* 79.20 82.80
12:58:56 - 16-May-24 80.712 61,942 Sell* 79.20 82.80
12:35:57 - 16-May-24 80.73 1 Sell* 79.20 82.80
12:04:21 - 16-May-24 79.236 12,000 Sell* 79.20 82.80
11:58:00 - 16-May-24 79.40 10,404 Sell* 79.20 82.80
11:58:00 - 16-May-24 79.20 -10,404 Unknown* 79.20 82.80
11:58:00 - 16-May-24 79.20 10,404 Sell* 79.20 82.80
11:50:58 - 16-May-24 80.73 6,000 Sell* 79.20 82.80
11:19:38 - 16-May-24 80.816 6,186 Sell* 79.20 82.80
11:15:44 - 16-May-24 80.82 605 Sell* 79.20 82.80
11:07:24 - 16-May-24 80.856 912 Sell* 79.20 82.80
10:03:02 - 16-May-24 79.348 27,500 Sell* 79.20 82.80
09:55:43 - 16-May-24 79.921 6,248 Sell* 79.20 82.80
09:53:44 - 16-May-24 79.921 11,189 Sell* 79.20 82.80
09:48:32 - 16-May-24 80.892 905 Sell* 79.20 82.80
09:45:35 - 16-May-24 79.923 2,000 Sell* 79.20 82.80
09:00:00 - 16-May-24 80.892 6,000 Sell* 79.20 82.80
08:57:34 - 16-May-24 79.60 70,000 Sell* 79.20 82.80
08:53:59 - 16-May-24 80.996 42,966 Sell* 79.20 82.80
08:44:25 - 16-May-24 81.072 50,766 Buy* 79.20 82.80
08:31:55 - 16-May-24 79.50 6,250 Unknown* 79.00 80.00
08:26:15 - 16-May-24 79.50 50 Unknown* 79.00 80.00
08:05:45 - 16-May-24 79.52 1,878 Buy* 79.00 80.00
07:55:17 - 16-May-24 79.499 18,500 Sell* 79.00 80.00
07:50:16 - 16-May-24 79.00 2,437 Sell* 79.00 80.00
07:50:01 - 16-May-24 78.97 3,578 Sell* 79.00 80.00
07:20:46 - 16-May-24 79.20 10,000 Sell* 79.00 80.00
07:19:47 - 16-May-24 79.00 2,437 Sell* 79.00 80.00
07:19:32 - 16-May-24 79.00 10,000 Sell* 78.80 80.00
07:19:32 - 16-May-24 79.00 5,000 Sell* 79.00 80.00
07:19:08 - 16-May-24 79.107 26,993 Sell* 79.20 82.20
07:04:37 - 16-May-24 80.00 10,000 Sell* 80.00 82.20
07:04:31 - 16-May-24 80.20 2,445 Buy* 80.00 80.20
07:04:31 - 16-May-24 80.20 10,000 Sell* 80.20 82.20
07:04:31 - 16-May-24 80.40 3,555 Sell* 80.40 82.20
07:04:22 - 16-May-24 80.331 10,000 Sell* 80.40 82.20
07:04:04 - 16-May-24 80.333 9,544 Sell* 80.40 82.20
07:03:16 - 16-May-24 80.52 9,000 Sell* 80.40 82.80
07:02:26 - 16-May-24 80.40 4,000 Sell* 80.40 82.80
07:00:12 - 16-May-24 81.60 947 Unknown* 80.40 82.80
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.