Ironveld Share Trades

Ironveld share trades.

The following table shows today's trades for Ironveld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IRON.L
Share Price IRON.L
Charts IRON.L
Trades IRON.L
History Compare
IRON.L IRON.L
Share News IRON.L
RNS IRON.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:52:44 - 21-Sep-26	0.0232	825,560	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	20,833	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	4,166	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.022	13,000	Sell*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	4,166	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	10,000	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	19,797	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	10,958	Buy*	0.022	0.024
10:10:54 - 21-Sep-26	0.024	41,666	Buy*	0.022	0.024
09:57:15 - 21-Sep-26	0.0234	4,414,743	Buy*	0.022	0.024
08:21:22 - 21-Sep-26	0.0222	10,000,000	Sell*	0.022	0.024

Top Risers

Share	Price	Change
80 Mile (80M)	1.025	46.85%
Petro Matad (MATD)	1.15	12.2%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%
Oracle Power (ORCP)	0.04	11.11%
Zanaga Iron Ore Company Limited (ZIOC)	3.90	10.48%

Top Fallers

Share	Price	Change
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,014.00	-24.44%
Mothercare (MTC)	0.16	-20%
Kefi Gold & Copper (KEFI)	0.642	-16.95%
Elixirr International (ELIX)	542.00	-12.86%

Top By Volume

Share	Price	Volume
80 Mile (80M)	1.025	349,756,460
Kefi Gold & Copper (KEFI)	0.642	336,952,427
Nativo Resources (NTVO)	0.36	164,811,170
Tower Resources (TRP)	0.0145	135,737,927
Buccaneer Ergy (BUCE)	0.014	131,313,521

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.