Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:54:35 - 08-May-24 | 420.00 | 1,000 | Sell* | 420.00 | 440.00 |
10:54:28 - 08-May-24 | 420.00 | 1,000 | Sell* | 420.00 | 440.00 |
10:54:27 - 08-May-24 | 420.00 | 2,000 | Sell* | 420.00 | 440.00 |
10:01:54 - 08-May-24 | 422.00 | 4,000 | Sell* | 420.00 | 440.00 |
08:55:18 - 08-May-24 | 430.00 | 6,277 | Unknown* | 420.00 | 440.00 |
09:00:51 - 08-May-24 | 439.00 | 1 | Buy* | 420.00 | 440.00 |
08:55:04 - 08-May-24 | 421.30 | 1,000 | Sell* | 420.00 | 440.00 |
08:54:25 - 08-May-24 | 421.00 | 5,000 | Sell* | 420.00 | 440.00 |
08:41:48 - 08-May-24 | 432.40 | 219 | Buy* | 420.00 | 440.00 |
08:33:35 - 08-May-24 | 440.00 | 10 | Buy* | 420.00 | 440.00 |
08:33:35 - 08-May-24 | 440.00 | 68 | Buy* | 420.00 | 440.00 |
08:33:12 - 08-May-24 | 426.00 | 2,000 | Sell* | 426.00 | 440.00 |
08:19:28 - 08-May-24 | 426.00 | 458 | Sell* | 426.00 | 440.00 |
07:08:03 - 08-May-24 | 426.00 | 150 | Sell* | 426.00 | 440.00 |