Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 452.00 | 440.00 | 433.00 | 433.00 | 48,842 |
| 2024-05-06 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2024-05-03 | 452.00 | 452.00 | 452.00 | 452.00 | 51,407 |
| 2024-05-02 | 440.00 | 452.00 | 440.00 | 452.00 | 45,502 |
| 2024-05-01 | 430.00 | 440.00 | 430.00 | 440.00 | 17,771 |
| 2024-04-30 | 430.00 | 440.00 | 440.00 | 440.00 | 42,751 |
| 2024-04-29 | 412.00 | 430.00 | 412.00 | 430.00 | 32,000 |
| 2024-04-26 | 405.00 | 428.00 | 412.00 | 428.00 | 634,642 |
| 2024-04-25 | 405.00 | 402.00 | 392.00 | 402.00 | 27,872 |
| 2024-04-24 | 405.00 | 410.00 | 410.00 | 410.00 | 129,276 |
| 2024-04-23 | 390.00 | 406.00 | 406.00 | 406.00 | 58,610 |
| 2024-04-22 | 382.00 | 390.00 | 382.00 | 388.00 | 23,180 |
| 2024-04-19 | 375.00 | 382.00 | 375.00 | 382.00 | 31,689 |
| 2024-04-18 | 397.00 | 397.00 | 375.00 | 376.00 | 58,236 |
| 2024-04-17 | 392.00 | 400.00 | 382.00 | 400.00 | 27,471 |
| 2024-04-16 | 405.00 | 405.00 | 385.00 | 392.00 | 62,233 |
| 2024-04-15 | 411.00 | 402.00 | 402.00 | 402.00 | 58,871 |
| 2024-04-12 | 411.00 | 412.00 | 411.00 | 411.00 | 7,490 |
| 2024-04-11 | 414.00 | 410.00 | 410.00 | 410.00 | 31,688 |
| 2024-04-10 | 415.00 | 415.00 | 410.00 | 414.00 | 34,074 |
| 2024-04-09 | 415.00 | 416.00 | 416.00 | 416.00 | 10,300 |
| 2024-04-08 | 413.00 | 424.00 | 418.00 | 418.00 | 56,296 |
| 2024-04-05 | 413.00 | 420.00 | 413.00 | 413.00 | 20,312 |
| 2024-04-04 | 425.00 | 430.00 | 408.00 | 408.00 | 80,119 |
| 2024-04-03 | 435.00 | 435.00 | 424.00 | 425.00 | 42,992 |
| 2024-04-02 | 460.00 | 460.00 | 435.00 | 435.00 | 64,731 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 448.00 | 450.00 | 440.00 | 450.00 | 100,683 |
| 2024-03-27 | 450.00 | 466.00 | 450.00 | 450.00 | 64,608 |
| 2024-03-26 | 439.00 | 450.00 | 450.00 | 450.00 | 306,780 |
| 2024-03-25 | 415.00 | 448.00 | 415.00 | 439.00 | 578,300 |
| 2024-03-22 | 414.00 | 415.00 | 414.00 | 414.00 | 122,845 |
| 2024-03-21 | 416.00 | 416.00 | 414.00 | 414.00 | 341,886 |
| 2024-03-20 | 380.00 | 414.00 | 376.00 | 414.00 | 180,840 |
| 2024-03-19 | 381.00 | 385.00 | 381.00 | 385.00 | 32,577 |
| 2024-03-18 | 374.00 | 381.00 | 372.00 | 381.00 | 23,193 |
| 2024-03-15 | 368.00 | 374.00 | 368.00 | 368.00 | 22,743 |
| 2024-03-14 | 368.00 | 368.00 | 368.00 | 368.00 | 820 |
| 2024-03-13 | 368.00 | 368.00 | 368.00 | 368.00 | 60,036 |
| 2024-03-12 | 368.00 | 368.00 | 368.00 | 368.00 | 5,915 |
| 2024-03-11 | 371.00 | 390.00 | 368.00 | 368.00 | 29,715 |
| 2024-03-08 | 371.00 | 371.00 | 371.00 | 371.00 | 2,009 |
| 2024-03-07 | 366.00 | 371.00 | 360.00 | 371.00 | 28,465 |
| 2024-03-06 | 366.00 | 366.00 | 366.00 | 366.00 | 32,365 |
| 2024-03-05 | 367.00 | 367.00 | 366.00 | 366.00 | 9,152 |
| 2024-03-04 | 360.00 | 367.00 | 360.00 | 367.00 | 34,194 |
| 2024-03-01 | 367.00 | 354.00 | 354.00 | 354.00 | 450 |
| 2024-02-29 | 367.00 | 367.00 | 352.00 | 367.00 | 3,104 |
| 2024-02-28 | 380.00 | 380.00 | 367.00 | 367.00 | 38,111 |
| 2024-02-27 | 380.00 | 380.00 | 380.00 | 380.00 | 7,177 |
| 2024-02-26 | 380.00 | 380.00 | 380.00 | 380.00 | 12,110 |
| 2024-02-23 | 390.00 | 390.00 | 380.00 | 380.00 | 9,735 |
| 2024-02-22 | 375.00 | 390.00 | 375.00 | 390.00 | 31,901 |
| 2024-02-21 | 365.00 | 375.00 | 355.00 | 375.00 | 952,183 |
| 2024-02-20 | 380.00 | 373.00 | 360.00 | 360.00 | 44,574 |
| 2024-02-19 | 394.00 | 370.00 | 370.00 | 370.00 | 14,769 |
| 2024-02-16 | 381.00 | 395.00 | 381.00 | 394.00 | 30,669 |
| 2024-02-15 | 381.00 | 394.00 | 394.00 | 394.00 | 10,136 |
| 2024-02-14 | 381.00 | 381.00 | 381.00 | 381.00 | 55,947 |
| 2024-02-13 | 379.00 | 381.00 | 379.00 | 381.00 | 13,951 |
| 2024-02-12 | 379.00 | 379.00 | 379.00 | 379.00 | 2,766 |
| 2024-02-09 | 380.00 | 380.00 | 379.00 | 379.00 | 252,497 |
| 2024-02-08 | 365.00 | 376.00 | 376.00 | 376.00 | 1,143,537 |
| 2024-02-07 | 353.00 | 365.00 | 353.00 | 365.00 | 69,784 |
| 2024-02-06 | 340.00 | 355.00 | 340.00 | 353.00 | 46,042 |
| 2024-02-05 | 340.00 | 340.00 | 340.00 | 340.00 | 12,551 |
| 2024-02-02 | 340.00 | 340.00 | 340.00 | 340.00 | 415,577 |
| 2024-02-01 | 330.00 | 340.00 | 330.00 | 340.00 | 233,666 |
| 2024-01-31 | 335.00 | 335.00 | 330.00 | 330.00 | 26,779 |
| 2024-01-30 | 323.00 | 335.00 | 323.00 | 335.00 | 47,223 |
| 2024-01-29 | 323.00 | 323.00 | 323.00 | 323.00 | 215,605 |
| 2024-01-26 | 325.00 | 325.00 | 323.00 | 323.00 | 32,275 |
| 2024-01-25 | 325.00 | 326.00 | 325.00 | 325.00 | 13,882 |
| 2024-01-24 | 325.00 | 325.00 | 325.00 | 325.00 | 3,429 |
| 2024-01-23 | 325.00 | 325.00 | 314.00 | 325.00 | 10,100 |
| 2024-01-22 | 329.00 | 330.00 | 330.00 | 330.00 | 21,966 |
| 2024-01-19 | 330.00 | 334.00 | 330.00 | 333.00 | 3,196,898 |
| 2024-01-18 | 320.00 | 330.00 | 320.00 | 330.00 | 54,951 |
| 2024-01-17 | 320.00 | 320.00 | 320.00 | 320.00 | 84,090 |
| 2024-01-16 | 320.00 | 320.00 | 320.00 | 320.00 | 974,997 |
| 2024-01-15 | 300.00 | 316.00 | 316.00 | 316.00 | 527,171 |
| 2024-01-12 | 295.00 | 278.00 | 278.00 | 278.00 | 73,973 |
| 2024-01-11 | 305.00 | 295.00 | 290.00 | 295.00 | 60,120 |
| 2024-01-10 | 315.00 | 306.00 | 306.00 | 306.00 | 66,741 |
| 2024-01-09 | 315.00 | 316.00 | 316.00 | 316.00 | 3,377 |
| 2024-01-08 | 310.00 | 320.00 | 310.00 | 315.00 | 12,956 |
| 2024-01-05 | 315.00 | 315.00 | 311.00 | 311.00 | 34,042 |
| 2024-01-04 | 318.00 | 318.00 | 315.00 | 315.00 | 19,522 |
| 2024-01-03 | 315.00 | 324.00 | 315.00 | 318.00 | 23,224 |
| 2024-01-02 | 309.00 | 315.00 | 310.00 | 315.00 | 10,000 |
| 2024-01-01 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-12-29 | 309.00 | 309.00 | 309.00 | 309.00 | 6,000 |
| 2023-12-28 | 309.00 | 309.00 | 309.00 | 309.00 | 2,891 |
| 2023-12-27 | 320.00 | 320.00 | 309.00 | 309.00 | 11,427 |
| 2023-12-26 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-12-25 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-12-22 | 309.00 | 309.00 | 309.00 | 309.00 | 12,768 |
| 2023-12-21 | 309.00 | 309.00 | 309.00 | 309.00 | 24,170 |
| 2023-12-20 | 310.00 | 312.00 | 309.00 | 309.00 | 123,921 |
| 2023-12-19 | 305.00 | 306.00 | 305.00 | 306.00 | 2,681 |
| 2023-12-18 | 302.00 | 305.00 | 302.00 | 305.00 | 19,400 |
| 2023-12-15 | 305.00 | 312.00 | 302.00 | 302.00 | 250,645 |
| 2023-12-14 | 305.00 | 305.00 | 305.00 | 305.00 | 28,592 |
| 2023-12-13 | 305.00 | 305.00 | 305.00 | 305.00 | 26,429 |
| 2023-12-12 | 305.00 | 305.00 | 305.00 | 305.00 | 14,810 |
| 2023-12-11 | 308.00 | 310.00 | 305.00 | 305.00 | 34,030 |
| 2023-12-08 | 308.00 | 308.00 | 308.00 | 308.00 | 16,234 |
| 2023-12-07 | 308.00 | 308.00 | 306.00 | 308.00 | 89,764 |
| 2023-12-06 | 294.00 | 308.00 | 296.00 | 308.00 | 50,440 |
| 2023-12-05 | 294.00 | 294.00 | 286.00 | 294.00 | 46,781 |
| 2023-12-04 | 293.00 | 302.00 | 296.00 | 296.00 | 50,625 |
| 2023-12-01 | 289.00 | 296.00 | 296.00 | 296.00 | 88,302 |
| 2023-11-30 | 288.00 | 294.00 | 294.00 | 294.00 | 18,337 |
| 2023-11-29 | 268.00 | 288.00 | 266.00 | 288.00 | 40,814 |
| 2023-11-28 | 255.00 | 262.00 | 262.00 | 262.00 | 23,462 |
| 2023-11-27 | 240.00 | 240.00 | 230.00 | 255.00 | 36,604 |
| 2023-11-24 | 240.00 | 240.00 | 240.00 | 240.00 | 5,154 |
| 2023-11-23 | 240.00 | 240.00 | 240.00 | 240.00 | 5,692 |
| 2023-11-22 | 240.00 | 240.00 | 240.00 | 240.00 | 1,685 |
| 2023-11-21 | 241.00 | 241.00 | 238.00 | 240.00 | 6,589 |
| 2023-11-20 | 229.00 | 241.00 | 229.00 | 241.00 | 49,195 |
| 2023-11-17 | 229.00 | 229.00 | 229.00 | 229.00 | 4,462 |
| 2023-11-16 | 229.00 | 229.00 | 229.00 | 229.00 | 11,192 |
| 2023-11-15 | 231.00 | 232.00 | 227.00 | 229.00 | 26,954 |
| 2023-11-14 | 227.00 | 231.00 | 227.00 | 231.00 | 9,224 |
| 2023-11-13 | 227.00 | 227.00 | 227.00 | 227.00 | 3,040 |
| 2023-11-10 | 241.00 | 241.00 | 227.00 | 227.00 | 35,216 |
| 2023-11-09 | 241.00 | 241.00 | 241.00 | 241.00 | 1,000 |
| 2023-11-08 | 255.00 | 260.00 | 241.00 | 241.00 | 45,027 |
| 2023-11-07 | 255.00 | 255.00 | 255.00 | 255.00 | 10,000 |
| 2023-11-06 | 255.00 | 255.00 | 250.00 | 255.00 | 6,041 |
| 2023-11-03 | 237.00 | 255.00 | 237.00 | 255.00 | 50,676 |
| 2023-11-02 | 221.00 | 237.00 | 221.00 | 237.00 | 49,810 |
| 2023-11-01 | 209.00 | 225.00 | 209.00 | 221.00 | 86,144 |
| 2023-10-31 | 203.00 | 206.00 | 188.00 | 206.00 | 110,950 |
| 2023-10-30 | 204.00 | 211.00 | 203.00 | 215.00 | 86,736 |
| 2023-10-27 | 222.00 | 222.00 | 215.00 | 215.00 | 18,227 |
| 2023-10-26 | 232.00 | 230.00 | 222.00 | 222.00 | 46,497 |
| 2023-10-25 | 233.00 | 233.00 | 233.00 | 233.00 | 7,711 |
| 2023-10-24 | 255.00 | 248.00 | 225.00 | 233.00 | 123,284 |
| 2023-10-23 | 259.00 | 259.00 | 255.00 | 255.00 | 13,582 |
| 2023-10-20 | 259.00 | 259.00 | 259.00 | 259.00 | 10,768 |
| 2023-10-19 | 259.00 | 259.00 | 259.00 | 259.00 | 80,000 |
| 2023-10-18 | 261.00 | 261.00 | 259.00 | 259.00 | 70,010 |
| 2023-10-17 | 261.00 | 266.00 | 261.00 | 261.00 | 24,104 |
| 2023-10-16 | 261.00 | 261.00 | 261.00 | 261.00 | 40,909 |
| 2023-10-13 | 264.00 | 272.00 | 261.00 | 261.00 | 30,022 |
| 2023-10-12 | 254.00 | 267.00 | 253.00 | 265.00 | 46,944 |
| 2023-10-11 | 249.00 | 253.00 | 249.00 | 253.00 | 51,114 |
| 2023-10-10 | 249.00 | 249.00 | 249.00 | 249.00 | 29,665 |
| 2023-10-09 | 257.00 | 257.00 | 245.00 | 249.00 | 24,669 |
| 2023-10-06 | 257.00 | 257.00 | 257.00 | 257.00 | 12,057 |
| 2023-10-05 | 257.00 | 257.00 | 257.00 | 257.00 | 7,894 |
| 2023-10-04 | 257.00 | 257.00 | 257.00 | 257.00 | 360 |
| 2023-10-03 | 257.00 | 257.00 | 257.00 | 257.00 | 5,250 |
| 2023-10-02 | 257.00 | 257.00 | 257.00 | 257.00 | 10,697 |
| 2023-09-29 | 255.00 | 258.00 | 258.00 | 258.00 | 123,605 |
| 2023-09-28 | 254.00 | 254.00 | 251.00 | 251.00 | 35,596 |
| 2023-09-27 | 263.00 | 263.00 | 242.00 | 254.00 | 71,935 |
| 2023-09-26 | 253.00 | 264.00 | 248.00 | 263.00 | 57,921 |
| 2023-09-25 | 300.00 | 264.00 | 253.00 | 260.00 | 98,687 |
| 2023-09-22 | 290.00 | 290.00 | 290.00 | 290.00 | 9,559 |
| 2023-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 10,816 |
| 2023-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 6,606 |
| 2023-09-19 | 281.00 | 281.00 | 281.00 | 281.00 | 31,023 |
| 2023-09-18 | 281.00 | 281.00 | 281.00 | 281.00 | 2,864 |
| 2023-09-15 | 281.00 | 281.00 | 281.00 | 281.00 | 184 |
| 2023-09-14 | 281.00 | 281.00 | 281.00 | 281.00 | 40,880 |
| 2023-09-13 | 281.00 | 281.00 | 281.00 | 281.00 | 24,165 |
| 2023-09-12 | 279.00 | 281.00 | 279.00 | 281.00 | 173,369 |
| 2023-09-11 | 286.00 | 274.00 | 274.00 | 274.00 | 20,531 |
| 2023-09-08 | 287.00 | 294.00 | 284.00 | 286.00 | 13,560 |
| 2023-09-07 | 295.00 | 296.00 | 283.00 | 296.00 | 194,807 |
| 2023-09-06 | 295.00 | 295.00 | 292.00 | 295.00 | 1,918 |
| 2023-09-05 | 295.00 | 295.00 | 286.00 | 295.00 | 32,803 |
| 2023-09-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-01 | 295.00 | 295.00 | 295.00 | 295.00 | 2,355 |
| 2023-08-31 | 295.00 | 295.00 | 295.00 | 295.00 | 6,041 |
| 2023-08-30 | 296.00 | 296.00 | 295.00 | 295.00 | 12,737 |
| 2023-08-29 | 299.00 | 299.00 | 299.00 | 299.00 | 18,735 |
| 2023-08-28 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2023-08-25 | 299.00 | 299.00 | 299.00 | 299.00 | 13,411 |
| 2023-08-24 | 299.00 | 299.00 | 299.00 | 299.00 | 30,413 |
| 2023-08-23 | 299.00 | 298.00 | 298.00 | 298.00 | 57,769 |
| 2023-08-22 | 299.00 | 299.00 | 299.00 | 299.00 | 72,853 |
| 2023-08-21 | 299.00 | 299.00 | 299.00 | 299.00 | 9,636 |
| 2023-08-18 | 299.00 | 299.00 | 299.00 | 299.00 | 7,420 |
| 2023-08-17 | 299.00 | 299.00 | 299.00 | 299.00 | 10,057 |
| 2023-08-16 | 299.00 | 299.00 | 299.00 | 299.00 | 7,772 |
| 2023-08-15 | 292.00 | 299.00 | 292.00 | 299.00 | 59,110 |
| 2023-08-14 | 299.00 | 299.00 | 299.00 | 299.00 | 30,061 |
| 2023-08-11 | 299.00 | 299.00 | 299.00 | 299.00 | 47,949 |
| 2023-08-10 | 299.00 | 299.00 | 299.00 | 299.00 | 25,064 |
| 2023-08-09 | 299.00 | 299.00 | 294.00 | 299.00 | 39,447 |
| 2023-08-08 | 299.00 | 300.00 | 299.00 | 299.00 | 133,341 |
| 2023-08-07 | 299.00 | 299.00 | 299.00 | 299.00 | 13,366 |
| 2023-08-04 | 300.00 | 300.00 | 299.00 | 299.00 | 15,585 |
| 2023-08-03 | 302.00 | 302.00 | 300.00 | 300.00 | 95,373 |
| 2023-08-02 | 304.00 | 304.00 | 302.00 | 302.00 | 13,676 |
| 2023-08-01 | 306.00 | 304.00 | 294.00 | 294.00 | 24,847 |
| 2023-07-31 | 306.00 | 306.00 | 305.00 | 306.00 | 33,060 |
| 2023-07-28 | 306.00 | 304.00 | 304.00 | 304.00 | 21,092 |
| 2023-07-27 | 306.00 | 306.00 | 306.00 | 306.00 | 17,224 |
| 2023-07-26 | 314.00 | 314.00 | 304.00 | 306.00 | 34,553 |
| 2023-07-25 | 314.00 | 314.00 | 314.00 | 314.00 | 30,434 |
| 2023-07-24 | 315.00 | 315.00 | 314.00 | 314.00 | 31,350 |
| 2023-07-21 | 315.00 | 315.00 | 312.00 | 315.00 | 36,132 |
| 2023-07-20 | 315.00 | 315.00 | 315.00 | 315.00 | 30,375 |
| 2023-07-19 | 315.00 | 315.00 | 315.00 | 315.00 | 5,465 |
| 2023-07-18 | 315.00 | 315.00 | 315.00 | 315.00 | 33,943 |
| 2023-07-17 | 315.00 | 316.00 | 316.00 | 316.00 | 88,205 |
| 2023-07-14 | 295.00 | 305.00 | 295.00 | 305.00 | 79,464 |
| 2023-07-13 | 295.00 | 295.00 | 292.00 | 295.00 | 60,782 |
| 2023-07-12 | 282.00 | 305.00 | 282.00 | 295.00 | 150,614 |
| 2023-07-11 | 260.00 | 282.00 | 255.00 | 282.00 | 99,739 |
| 2023-07-10 | 260.00 | 260.00 | 253.00 | 253.00 | 29,939 |
| 2023-07-07 | 271.00 | 260.00 | 260.00 | 260.00 | 13,756 |
| 2023-07-06 | 272.00 | 272.00 | 272.00 | 272.00 | 2,438 |
| 2023-07-05 | 268.00 | 279.00 | 268.00 | 272.00 | 10,719 |
| 2023-07-04 | 266.00 | 279.00 | 266.00 | 277.00 | 93,755 |
| 2023-07-03 | 255.00 | 266.00 | 255.00 | 266.00 | 87,525 |
| 2023-06-30 | 253.00 | 253.00 | 253.00 | 253.00 | 6,795 |
| 2023-06-29 | 253.00 | 253.00 | 253.00 | 253.00 | 14,319 |
| 2023-06-28 | 257.00 | 255.00 | 250.00 | 253.00 | 274,657 |
| 2023-06-27 | 262.00 | 262.00 | 257.00 | 257.00 | 8,260 |
| 2023-06-26 | 265.00 | 265.00 | 262.00 | 262.00 | 37,141 |
| 2023-06-23 | 265.00 | 265.00 | 265.00 | 265.00 | 20,302 |
| 2023-06-22 | 265.00 | 265.00 | 265.00 | 265.00 | 57,613 |
| 2023-06-21 | 265.00 | 264.00 | 264.00 | 264.00 | 410,634 |
| 2023-06-20 | 265.00 | 264.00 | 264.00 | 264.00 | 31,650 |
| 2023-06-19 | 265.00 | 265.00 | 265.00 | 265.00 | 9,704 |
| 2023-06-16 | 265.00 | 265.00 | 265.00 | 265.00 | 10,931 |
| 2023-06-15 | 265.00 | 265.00 | 265.00 | 265.00 | 33,987 |
| 2023-06-14 | 269.00 | 269.00 | 265.00 | 265.00 | 9,678 |
| 2023-06-13 | 262.00 | 269.00 | 262.00 | 269.00 | 106,830 |
| 2023-06-12 | 267.00 | 268.00 | 267.00 | 268.00 | 21,347 |
| 2023-06-09 | 274.00 | 278.00 | 265.00 | 267.00 | 21,528 |
| 2023-06-08 | 278.00 | 278.00 | 274.00 | 274.00 | 21,335 |
| 2023-06-07 | 280.00 | 280.00 | 278.00 | 278.00 | 3,520 |
| 2023-06-06 | 280.00 | 280.00 | 280.00 | 280.00 | 18,864 |
| 2023-06-05 | 278.00 | 280.00 | 280.00 | 280.00 | 96,767 |
| 2023-06-02 | 278.00 | 284.00 | 278.00 | 278.00 | 20,964 |
| 2023-06-01 | 263.00 | 278.00 | 278.00 | 278.00 | 64,805 |
| 2023-05-31 | 258.00 | 264.00 | 258.00 | 263.00 | 157,362 |
| 2023-05-30 | 258.00 | 258.00 | 258.00 | 258.00 | 12,744 |
| 2023-05-29 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-05-26 | 255.00 | 258.00 | 255.00 | 258.00 | 51,313 |
| 2023-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 4,061 |
| 2023-05-24 | 255.00 | 255.00 | 255.00 | 255.00 | 10,159 |
| 2023-05-23 | 255.00 | 255.00 | 255.00 | 255.00 | 447,841 |
| 2023-05-22 | 255.00 | 266.00 | 255.00 | 255.00 | 11,369 |
| 2023-05-19 | 255.00 | 255.00 | 255.00 | 255.00 | 253,085 |
| 2023-05-18 | 255.00 | 255.00 | 255.00 | 255.00 | 33,184 |
| 2023-05-17 | 256.00 | 260.00 | 260.00 | 260.00 | 17,441 |
| 2023-05-16 | 247.00 | 256.00 | 246.00 | 256.00 | 62,473 |
| 2023-05-15 | 258.00 | 258.00 | 247.00 | 247.00 | 40,781 |
| 2023-05-12 | 255.00 | 258.00 | 255.00 | 258.00 | 8,337 |
| 2023-05-11 | 257.00 | 260.00 | 260.00 | 257.00 | 10,543 |
| 2023-05-10 | 253.00 | 257.00 | 253.00 | 257.00 | 89,096 |
| 2023-05-09 | 250.00 | 253.00 | 250.00 | 253.00 | 25,848 |
| 2023-05-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-05-05 | 248.00 | 250.00 | 248.00 | 250.00 | 40,604 |
| 2023-05-04 | 248.00 | 250.00 | 248.00 | 248.00 | 26,255 |
| 2023-05-03 | 240.00 | 249.00 | 240.00 | 248.00 | 67,117 |
| 2023-05-02 | 237.00 | 242.00 | 237.00 | 240.00 | 17,582 |
| 2023-05-01 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2023-04-28 | 237.00 | 238.00 | 237.00 | 237.00 | 75,198 |
| 2023-04-27 | 232.00 | 237.00 | 232.00 | 237.00 | 146,014 |
| 2023-04-26 | 228.00 | 232.00 | 228.00 | 232.00 | 33,263 |
| 2023-04-25 | 228.00 | 228.00 | 228.00 | 228.00 | 14,013 |
| 2023-04-24 | 231.00 | 231.00 | 228.00 | 228.00 | 193,643 |
| 2023-04-21 | 228.00 | 231.00 | 228.00 | 231.00 | 4,865 |
| 2023-04-20 | 228.00 | 228.00 | 228.00 | 228.00 | 46,077 |
| 2023-04-19 | 225.00 | 228.00 | 226.00 | 228.00 | 448,287 |
| 2023-04-18 | 225.00 | 225.00 | 224.00 | 225.00 | 80,771 |
| 2023-04-17 | 211.00 | 211.00 | 211.00 | 211.00 | 42,495 |
| 2023-04-14 | 211.00 | 211.00 | 211.00 | 211.00 | 581,213 |
| 2023-04-13 | 211.00 | 211.00 | 211.00 | 211.00 | 121,803 |
| 2023-04-12 | 209.00 | 211.00 | 209.00 | 211.00 | 577,083 |
| 2023-04-11 | 209.00 | 208.00 | 208.00 | 208.00 | 38,749 |
| 2023-04-10 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2023-04-07 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2023-04-06 | 209.00 | 209.00 | 203.00 | 209.00 | 108,591 |
| 2023-04-05 | 207.00 | 209.00 | 207.00 | 209.00 | 30,500 |
| 2023-04-04 | 207.00 | 207.00 | 207.00 | 207.00 | 8,676 |
| 2023-04-03 | 207.00 | 208.00 | 207.00 | 207.00 | 32,148 |
| 2023-03-31 | 207.00 | 207.00 | 207.00 | 207.00 | 101,925 |
| 2023-03-30 | 206.00 | 208.00 | 206.00 | 207.00 | 11,000 |
| 2023-03-29 | 205.00 | 206.00 | 205.00 | 206.00 | 3,416 |
| 2023-03-28 | 204.00 | 205.00 | 204.00 | 205.00 | 85,371 |
| 2023-03-27 | 199.00 | 210.00 | 210.00 | 210.00 | 123,472 |
| 2023-03-24 | 198.00 | 198.00 | 198.00 | 198.00 | 29 |
| 2023-03-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-03-22 | 200.00 | 200.00 | 198.00 | 198.00 | 3,708 |
| 2023-03-21 | 200.00 | 200.00 | 200.00 | 200.00 | 6,984 |
| 2023-03-20 | 203.00 | 203.00 | 200.00 | 200.00 | 22,599 |
| 2023-03-17 | 207.00 | 207.00 | 203.00 | 203.00 | 58,993 |
| 2023-03-16 | 208.00 | 208.00 | 207.00 | 207.00 | 54,294 |
| 2023-03-15 | 211.00 | 210.00 | 208.00 | 208.00 | 30,758 |
| 2023-03-14 | 211.00 | 211.00 | 211.00 | 211.00 | 7,200 |
| 2023-03-13 | 211.00 | 206.00 | 206.00 | 206.00 | 19,103 |
| 2023-03-10 | 214.00 | 214.00 | 211.00 | 211.00 | 36,036 |
| 2023-03-09 | 214.00 | 214.00 | 214.00 | 214.00 | 260,560 |
| 2023-03-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-03-07 | 214.00 | 214.00 | 214.00 | 214.00 | 205,302 |
| 2023-03-06 | 214.00 | 214.00 | 214.00 | 214.00 | 16,500 |
| 2023-03-03 | 214.00 | 214.00 | 214.00 | 214.00 | 6,097 |
| 2023-03-02 | 214.00 | 214.00 | 214.00 | 214.00 | 7,753 |
| 2023-03-01 | 214.00 | 214.00 | 214.00 | 214.00 | 104,771 |
| 2023-02-28 | 215.00 | 215.00 | 214.00 | 214.00 | 4,902 |
| 2023-02-27 | 215.00 | 215.00 | 215.00 | 215.00 | 29,501 |
| 2023-02-24 | 214.00 | 215.00 | 214.00 | 215.00 | 1,000 |
| 2023-02-23 | 215.00 | 215.00 | 215.00 | 215.00 | 210,093 |
| 2023-02-22 | 216.00 | 216.00 | 215.00 | 215.00 | 7,903 |
| 2023-02-21 | 215.00 | 216.00 | 215.00 | 216.00 | 151,515 |
| 2023-02-20 | 213.00 | 216.00 | 213.00 | 216.00 | 52,807 |
| 2023-02-17 | 214.00 | 214.00 | 213.00 | 213.00 | 2,570 |
| 2023-02-16 | 214.00 | 214.00 | 214.00 | 214.00 | 25,252 |
| 2023-02-15 | 214.00 | 214.00 | 214.00 | 214.00 | 53,003 |
| 2023-02-14 | 213.00 | 214.00 | 213.00 | 213.00 | 385,890 |
| 2023-02-13 | 213.00 | 213.00 | 213.00 | 213.00 | 2,118 |
| 2023-02-10 | 213.00 | 213.00 | 213.00 | 213.00 | 3,011 |
| 2023-02-09 | 213.00 | 213.00 | 213.00 | 213.00 | 820,424 |
| 2023-02-08 | 212.00 | 212.00 | 212.00 | 212.00 | 1,328 |
| 2023-02-07 | 212.00 | 212.00 | 212.00 | 212.00 | 337,049 |
| 2023-02-06 | 211.00 | 214.00 | 211.00 | 212.00 | 14,800 |
| 2023-02-03 | 209.00 | 209.00 | 209.00 | 209.00 | 7,571 |
| 2023-02-02 | 206.00 | 209.00 | 206.00 | 209.00 | 65,527 |
| 2023-02-01 | 206.00 | 206.00 | 206.00 | 206.00 | 27,991 |
| 2023-01-31 | 205.00 | 206.00 | 205.00 | 206.00 | 13,181 |
| 2023-01-30 | 205.00 | 205.00 | 205.00 | 205.00 | 2,898 |
| 2023-01-27 | 205.00 | 205.00 | 205.00 | 205.00 | 3,536,490 |
| 2023-01-26 | 206.00 | 206.00 | 205.00 | 205.00 | 3,475 |
| 2023-01-25 | 207.00 | 207.00 | 207.00 | 207.00 | 2,039 |
| 2023-01-24 | 207.00 | 207.00 | 207.00 | 207.00 | 540,455 |
| 2023-01-23 | 207.00 | 207.00 | 207.00 | 207.00 | 2,735 |
| 2023-01-20 | 207.00 | 207.00 | 207.00 | 207.00 | 117,420 |
| 2023-01-19 | 207.00 | 207.00 | 207.00 | 207.00 | 303,466 |
| 2023-01-18 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-01-17 | 207.00 | 207.00 | 207.00 | 207.00 | 64,371 |
| 2023-01-16 | 207.00 | 207.00 | 207.00 | 207.00 | 12,328 |
| 2023-01-13 | 207.00 | 207.00 | 207.00 | 207.00 | 9,303 |
| 2023-01-12 | 207.00 | 207.00 | 207.00 | 207.00 | 344,455 |
| 2023-01-11 | 196.50 | 196.50 | 196.50 | 196.50 | 6 |
| 2023-01-10 | 198.50 | 198.50 | 191.00 | 196.50 | 15,317 |
| 2023-01-09 | 188.50 | 201.50 | 188.50 | 198.50 | 50,228 |
| 2023-01-06 | 188.50 | 188.50 | 188.50 | 188.50 | 4,431 |
| 2023-01-05 | 188.50 | 184.00 | 184.00 | 184.00 | 7,014 |
| 2023-01-04 | 188.50 | 188.50 | 188.50 | 188.50 | 38 |
| 2023-01-03 | 188.50 | 188.50 | 188.50 | 188.50 | 5,471 |
| 2023-01-02 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2022-12-30 | 188.50 | 188.50 | 188.50 | 188.50 | 18,728 |
| 2022-12-29 | 188.50 | 188.50 | 188.50 | 188.50 | 550 |
| 2022-12-28 | 188.50 | 188.50 | 188.50 | 188.50 | 30,700 |
| 2022-12-27 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2022-12-26 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2022-12-23 | 188.50 | 188.50 | 188.50 | 188.50 | 2,103 |
| 2022-12-22 | 188.50 | 188.50 | 188.50 | 188.50 | 9,133 |
| 2022-12-21 | 188.50 | 188.50 | 188.50 | 188.50 | 3,041 |
| 2022-12-20 | 188.50 | 188.50 | 188.50 | 188.50 | 8,354 |
| 2022-12-19 | 187.50 | 188.50 | 186.00 | 188.50 | 43,575 |
| 2022-12-16 | 194.50 | 198.00 | 185.50 | 187.50 | 24,922 |
| 2022-12-15 | 198.00 | 198.00 | 194.50 | 194.50 | 12,678 |
| 2022-12-14 | 199.00 | 199.00 | 198.00 | 198.00 | 4,761 |
| 2022-12-13 | 200.00 | 200.00 | 199.00 | 199.00 | 1,510 |
| 2022-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 6,982 |
| 2022-12-09 | 200.00 | 204.00 | 200.00 | 200.00 | 16,595 |
| 2022-12-08 | 200.00 | 200.00 | 200.00 | 200.00 | 20,721 |
| 2022-12-07 | 200.00 | 200.00 | 198.00 | 200.00 | 19,899 |
| 2022-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 20,018 |
| 2022-12-05 | 200.00 | 200.00 | 200.00 | 200.00 | 2,515 |
| 2022-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 4,230 |
| 2022-12-01 | 201.00 | 201.00 | 200.00 | 200.00 | 238,295 |
| 2022-11-30 | 192.50 | 204.00 | 204.00 | 204.00 | 173,710 |
| 2022-11-29 | 192.50 | 192.50 | 192.50 | 192.50 | 12,982 |
| 2022-11-28 | 192.50 | 192.50 | 192.50 | 192.50 | 2,030 |
| 2022-11-25 | 192.50 | 192.50 | 192.50 | 192.50 | 94,638 |
| 2022-11-24 | 197.00 | 195.00 | 192.50 | 192.50 | 106,077 |
| 2022-11-23 | 192.50 | 197.00 | 192.50 | 197.00 | 45,473 |
| 2022-11-22 | 192.50 | 192.50 | 192.50 | 192.50 | 4,038 |
| 2022-11-21 | 192.50 | 192.50 | 192.50 | 192.50 | 15,353 |
| 2022-11-18 | 192.50 | 194.00 | 192.50 | 192.50 | 524,844 |
| 2022-11-17 | 185.50 | 192.50 | 185.50 | 192.50 | 44,800 |
| 2022-11-16 | 183.50 | 185.50 | 183.50 | 185.50 | 24,331 |
| 2022-11-15 | 183.50 | 183.50 | 183.50 | 183.50 | 37,023 |
| 2022-11-14 | 179.50 | 183.50 | 179.50 | 183.50 | 203,367 |
| 2022-11-11 | 175.00 | 179.50 | 175.00 | 179.50 | 27,114 |
| 2022-11-10 | 174.50 | 175.00 | 174.50 | 175.00 | 24,500 |
| 2022-11-09 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2022-11-08 | 174.50 | 174.50 | 174.50 | 174.50 | 2,500 |
| 2022-11-07 | 174.50 | 174.50 | 174.50 | 174.50 | 8,192 |
| 2022-11-04 | 174.00 | 174.50 | 173.50 | 174.50 | 1,520,558 |
| 2022-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 96,055 |
| 2022-11-02 | 176.00 | 176.00 | 174.00 | 174.00 | 25,092 |
| 2022-11-01 | 167.50 | 176.00 | 167.50 | 176.00 | 22,584 |
| 2022-10-31 | 167.00 | 167.50 | 167.00 | 167.50 | 41,500 |
| 2022-10-28 | 167.50 | 167.50 | 166.00 | 167.00 | 49,914 |
| 2022-10-27 | 163.50 | 167.50 | 163.50 | 167.50 | 10,225 |
| 2022-10-26 | 163.50 | 163.50 | 163.50 | 163.50 | 6,000 |
| 2022-10-25 | 163.50 | 163.50 | 163.50 | 163.50 | 3 |
| 2022-10-24 | 162.50 | 163.50 | 162.50 | 163.50 | 8,006 |
| 2022-10-21 | 162.50 | 162.50 | 162.50 | 162.50 | 6,032 |
| 2022-10-20 | 158.50 | 162.50 | 158.50 | 162.50 | 31,699 |
| 2022-10-19 | 158.50 | 158.50 | 158.50 | 158.50 | 17,002 |
| 2022-10-18 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-10-17 | 158.50 | 158.50 | 158.50 | 158.50 | 15,129 |
| 2022-10-14 | 158.50 | 158.50 | 158.50 | 158.50 | 717 |
| 2022-10-13 | 158.50 | 158.50 | 158.50 | 158.50 | 69,444 |
| 2022-10-12 | 157.50 | 158.50 | 157.50 | 158.50 | 339,227 |
| 2022-10-11 | 157.50 | 159.50 | 157.50 | 157.50 | 58,010 |
| 2022-10-10 | 157.50 | 157.50 | 157.50 | 157.50 | 98,050 |
| 2022-10-07 | 158.00 | 158.00 | 157.00 | 157.50 | 14,456 |
| 2022-10-06 | 150.00 | 159.00 | 150.00 | 159.00 | 213,600 |
| 2022-10-05 | 149.50 | 149.50 | 149.50 | 149.50 | 3 |
| 2022-10-04 | 149.50 | 149.50 | 149.50 | 149.50 | 2,319 |
| 2022-10-03 | 151.50 | 151.50 | 149.50 | 149.50 | 129,938 |
| 2022-09-30 | 150.00 | 151.50 | 150.00 | 151.50 | 58,319 |
| 2022-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 2022-09-28 | 151.00 | 151.00 | 150.00 | 150.00 | 6,433 |
| 2022-09-27 | 151.50 | 151.50 | 151.00 | 151.00 | 1,078 |
| 2022-09-26 | 151.00 | 151.50 | 151.00 | 151.50 | 6,421 |
| 2022-09-23 | 148.50 | 156.00 | 147.00 | 151.00 | 9,065 |
| 2022-09-22 | 146.50 | 146.50 | 146.50 | 146.50 | 3 |
| 2022-09-21 | 146.50 | 146.50 | 146.50 | 146.50 | 3,843 |
| 2022-09-20 | 147.50 | 147.50 | 146.50 | 146.50 | 25,811 |
| 2022-09-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-16 | 142.50 | 145.00 | 142.50 | 145.00 | 3,208 |
| 2022-09-15 | 142.50 | 142.50 | 142.50 | 142.50 | 596 |
| 2022-09-14 | 142.50 | 142.50 | 142.50 | 142.50 | 9,755 |
| 2022-09-13 | 142.50 | 142.50 | 142.50 | 142.50 | 5,096 |
| 2022-09-12 | 142.00 | 142.00 | 142.00 | 142.50 | 1,561 |
| 2022-09-09 | 142.50 | 142.50 | 142.50 | 142.50 | 8,000 |
| 2022-09-08 | 142.50 | 142.50 | 142.50 | 142.50 | 10,962 |
| 2022-09-07 | 142.50 | 142.50 | 142.50 | 142.50 | 20,163 |
| 2022-09-06 | 141.00 | 142.50 | 141.00 | 142.50 | 11,873 |
| 2022-09-05 | 141.00 | 141.00 | 141.00 | 141.00 | 42 |
| 2022-09-02 | 141.00 | 141.00 | 141.00 | 141.00 | 699 |
| 2022-09-01 | 141.00 | 141.00 | 141.00 | 141.00 | 310 |
| 2022-08-31 | 141.00 | 141.00 | 141.00 | 141.00 | 175 |
| 2022-08-30 | 141.50 | 141.50 | 141.00 | 141.00 | 16,281 |
| 2022-08-29 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-08-26 | 141.50 | 141.50 | 141.50 | 141.50 | 15,520 |
| 2022-08-25 | 141.50 | 141.50 | 141.50 | 141.50 | 499,250 |
| 2022-08-24 | 141.50 | 141.50 | 141.50 | 141.50 | 1,008,909 |
| 2022-08-23 | 143.00 | 143.00 | 141.50 | 141.50 | 17,977 |
| 2022-08-22 | 143.00 | 143.00 | 143.00 | 143.00 | 727 |
| 2022-08-19 | 143.00 | 143.00 | 143.00 | 143.00 | 8,019 |
| 2022-08-18 | 142.50 | 143.00 | 142.50 | 143.00 | 10,708 |
| 2022-08-17 | 141.00 | 142.50 | 141.00 | 142.50 | 14,648 |
| 2022-08-16 | 144.00 | 144.00 | 141.00 | 141.00 | 234,387 |
| 2022-08-15 | 133.00 | 144.50 | 133.00 | 144.00 | 315,603 |
| 2022-08-12 | 125.50 | 133.00 | 133.00 | 133.00 | 397,470 |
| 2022-08-11 | 125.50 | 125.50 | 125.50 | 125.50 | 986 |
| 2022-08-10 | 125.00 | 125.50 | 125.00 | 125.50 | 25,000 |
| 2022-08-09 | 127.50 | 127.50 | 125.00 | 125.00 | 8,288 |
| 2022-08-08 | 127.50 | 127.50 | 127.50 | 127.50 | 4,062 |
| 2022-08-05 | 127.50 | 127.50 | 127.50 | 127.50 | 284 |
| 2022-08-04 | 127.50 | 127.50 | 127.50 | 127.50 | 15 |
| 2022-08-03 | 127.50 | 127.50 | 127.50 | 127.50 | 271 |
| 2022-08-02 | 127.50 | 127.50 | 127.50 | 127.50 | 2,081 |
| 2022-08-01 | 123.00 | 123.00 | 123.00 | 126.50 | 13,267 |
| 2022-07-29 | 123.50 | 123.00 | 123.00 | 123.00 | 16,800 |
| 2022-07-28 | 123.50 | 123.50 | 123.50 | 123.50 | 589 |
| 2022-07-27 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2022-07-26 | 123.50 | 123.50 | 123.50 | 123.50 | 10,500 |
| 2022-07-25 | 125.00 | 125.00 | 119.50 | 123.50 | 22,280 |
| 2022-07-22 | 137.50 | 137.50 | 126.50 | 126.50 | 21,257 |
| 2022-07-21 | 137.50 | 137.50 | 137.50 | 137.50 | 1 |
| 2022-07-20 | 137.50 | 137.50 | 137.50 | 137.50 | 5,194 |
| 2022-07-19 | 137.50 | 137.50 | 137.50 | 137.50 | 15 |
| 2022-07-18 | 137.50 | 137.50 | 137.50 | 137.50 | 5,227 |
| 2022-07-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-07-14 | 140.00 | 140.50 | 138.50 | 138.50 | 7,662 |
| 2022-07-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2022-07-12 | 139.50 | 139.50 | 138.00 | 138.00 | 0 |
| 2022-07-11 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2022-07-08 | 139.50 | 139.50 | 139.50 | 139.50 | 1,267 |
| 2022-07-07 | 139.50 | 139.50 | 139.50 | 139.50 | 2,143 |
| 2022-07-06 | 139.50 | 139.50 | 139.50 | 139.50 | 717 |
| 2022-07-05 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2022-07-04 | 139.50 | 139.50 | 139.50 | 139.50 | 16,394 |
| 2022-07-01 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-06-30 | 138.00 | 138.00 | 137.50 | 137.50 | 79,462 |
| 2022-06-29 | 141.50 | 141.50 | 138.00 | 138.00 | 13,408 |
| 2022-06-28 | 141.50 | 141.50 | 141.50 | 141.50 | 2,500,000 |
| 2022-06-27 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-06-24 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-06-23 | 141.50 | 140.00 | 140.00 | 140.00 | 398 |
| 2022-06-22 | 144.50 | 144.50 | 141.50 | 141.50 | 15,397 |
| 2022-06-21 | 144.50 | 144.50 | 144.50 | 144.50 | 2,000 |
| 2022-06-20 | 144.50 | 144.50 | 144.50 | 144.50 | 101 |
| 2022-06-17 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-06-16 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-06-15 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-06-14 | 144.50 | 144.50 | 144.50 | 144.50 | 3,500 |
| 2022-06-13 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-06-10 | 144.50 | 144.50 | 144.50 | 144.50 | 70 |
| 2022-06-09 | 144.50 | 144.50 | 144.50 | 144.50 | 1,500 |
| 2022-06-08 | 143.50 | 144.50 | 143.50 | 144.50 | 13,347 |
| 2022-06-07 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-06-06 | 146.00 | 146.00 | 143.50 | 143.50 | 4,500 |
| 2022-06-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-06-02 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-06-01 | 147.00 | 147.00 | 146.00 | 146.00 | 2,150,852 |
| 2022-05-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-05-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-05-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-05-26 | 147.50 | 147.50 | 147.00 | 147.00 | 3,475 |
| 2022-05-25 | 147.50 | 147.50 | 147.50 | 147.50 | 1,090 |
| 2022-05-24 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-23 | 147.00 | 148.00 | 146.00 | 147.50 | 19,036 |
| 2022-05-20 | 148.00 | 148.00 | 148.00 | 148.00 | 2,487 |
| 2022-05-19 | 149.00 | 149.00 | 148.00 | 148.00 | 8,470 |
| 2022-05-18 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2022-05-17 | 149.00 | 149.00 | 149.00 | 149.00 | 3,809 |
| 2022-05-16 | 149.00 | 149.00 | 149.00 | 149.00 | 5,499 |
| 2022-05-13 | 149.00 | 149.00 | 149.00 | 149.00 | 672 |
| 2022-05-12 | 150.00 | 150.00 | 149.00 | 149.00 | 2,577 |
| 2022-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-05-10 | 150.00 | 150.00 | 150.00 | 150.00 | 102 |
| 2022-05-09 | 150.00 | 150.00 | 150.00 | 150.00 | 650 |
| 2022-05-06 | 155.00 | 155.00 | 149.50 | 150.00 | 59,148 |
| 2022-05-05 | 153.00 | 155.00 | 153.00 | 155.00 | 20,068 |
| 2022-05-04 | 147.50 | 154.00 | 147.50 | 153.00 | 30,986 |
| 2022-05-03 | 147.50 | 147.50 | 147.50 | 147.50 | 1,776 |
| 2022-05-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-04-29 | 147.50 | 147.50 | 147.50 | 147.50 | 1,980 |
| 2022-04-28 | 147.50 | 147.50 | 147.50 | 147.50 | 50 |
| 2022-04-27 | 147.50 | 147.50 | 147.50 | 147.50 | 51,361 |
| 2022-04-26 | 147.50 | 147.50 | 147.50 | 147.50 | 98,890 |
| 2022-04-25 | 147.50 | 147.50 | 147.50 | 147.50 | 1,750 |
| 2022-04-22 | 147.50 | 147.50 | 147.50 | 147.50 | 1,331 |
| 2022-04-21 | 147.50 | 147.50 | 147.50 | 147.50 | 23,647 |
| 2022-04-20 | 147.50 | 147.50 | 147.50 | 147.50 | 48,500 |
| 2022-04-19 | 150.50 | 150.50 | 147.50 | 147.50 | 69,425 |
| 2022-04-18 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-04-15 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-04-14 | 150.50 | 150.50 | 150.50 | 150.50 | 1,864 |
| 2022-04-13 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-04-12 | 150.50 | 150.50 | 149.00 | 150.50 | 4,396 |
| 2022-04-11 | 150.50 | 150.50 | 150.50 | 150.50 | 232 |
| 2022-04-08 | 150.50 | 150.50 | 150.50 | 150.50 | 5,326 |
| 2022-04-07 | 150.50 | 150.50 | 150.50 | 150.50 | 1,064 |
| 2022-04-06 | 150.50 | 150.50 | 150.50 | 150.50 | 130 |
| 2022-04-05 | 150.00 | 151.00 | 150.00 | 150.50 | 67,551 |
| 2022-04-04 | 151.50 | 150.00 | 150.00 | 150.00 | 3,028,320 |
| 2022-04-01 | 135.50 | 151.50 | 135.50 | 151.50 | 57,130 |
| 2022-03-31 | 131.00 | 135.50 | 131.00 | 135.50 | 8,118 |
| 2022-03-30 | 131.00 | 131.00 | 131.00 | 131.00 | 10,000 |
| 2022-03-29 | 131.00 | 131.00 | 131.00 | 131.00 | 22,176 |
| 2022-03-28 | 130.50 | 131.00 | 130.50 | 131.00 | 0 |
| 2022-03-25 | 130.50 | 130.50 | 130.50 | 130.50 | 9,981 |
| 2022-03-24 | 130.00 | 130.50 | 130.00 | 130.50 | 11,199 |
| 2022-03-23 | 128.00 | 130.00 | 128.00 | 130.00 | 27,530 |
| 2022-03-22 | 127.50 | 128.00 | 127.50 | 128.00 | 19,106 |
| 2022-03-21 | 124.50 | 124.50 | 124.50 | 124.50 | 310 |
| 2022-03-18 | 124.50 | 124.50 | 124.50 | 124.50 | 17,416 |
| 2022-03-17 | 126.00 | 127.50 | 124.50 | 124.50 | 64,200 |
| 2022-03-16 | 122.00 | 125.50 | 122.00 | 125.50 | 23,763 |
| 2022-03-15 | 115.00 | 122.00 | 115.00 | 122.00 | 16,473 |
| 2022-03-14 | 114.50 | 114.50 | 114.50 | 114.50 | 1,663 |
| 2022-03-11 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-03-10 | 111.00 | 114.50 | 110.00 | 114.50 | 15,025 |
| 2022-03-09 | 110.00 | 111.00 | 110.00 | 111.00 | 220,425 |
| 2022-03-08 | 110.50 | 110.00 | 110.00 | 110.00 | 24,502 |
| 2022-03-07 | 111.50 | 111.50 | 110.50 | 110.50 | 4,771 |
| 2022-03-04 | 112.50 | 112.50 | 112.00 | 112.00 | 23,989 |
| 2022-03-03 | 115.00 | 115.00 | 112.50 | 112.50 | 12,000 |
| 2022-03-02 | 119.00 | 119.00 | 114.00 | 115.00 | 66,592 |
| 2022-03-01 | 127.50 | 127.50 | 120.00 | 120.00 | 10,218 |
| 2022-02-28 | 127.50 | 127.50 | 127.50 | 127.50 | 374 |
| 2022-02-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-02-24 | 127.50 | 127.50 | 127.50 | 127.50 | 500 |
| 2022-02-23 | 129.50 | 131.00 | 130.00 | 130.00 | 96,484 |
| 2022-02-22 | 130.50 | 130.50 | 127.00 | 129.50 | 22,116 |
| 2022-02-21 | 130.50 | 130.50 | 130.50 | 130.50 | 5,292 |
| 2022-02-18 | 130.50 | 130.00 | 130.00 | 130.50 | 5,000 |
| 2022-02-17 | 130.50 | 130.50 | 130.50 | 130.50 | 6,478 |
| 2022-02-16 | 130.50 | 130.50 | 130.50 | 130.50 | 100 |
| 2022-02-15 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2022-02-14 | 132.50 | 132.50 | 129.00 | 130.50 | 23,969 |
| 2022-02-11 | 132.50 | 132.50 | 132.00 | 132.50 | 0 |
| 2022-02-10 | 132.50 | 132.50 | 132.50 | 132.50 | 17,100 |
| 2022-02-09 | 132.50 | 132.50 | 132.50 | 132.50 | 7,301 |
| 2022-02-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-02-07 | 132.50 | 132.50 | 132.50 | 132.50 | 1,000 |
| 2022-02-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-02-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-02-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-02-01 | 132.50 | 132.50 | 132.50 | 132.50 | 39,133 |
| 2022-01-31 | 132.50 | 132.50 | 132.50 | 132.50 | 22,324 |
| 2022-01-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-27 | 132.50 | 132.50 | 132.50 | 132.50 | 6,159 |
| 2022-01-26 | 133.50 | 133.50 | 133.50 | 133.50 | 81,000 |
| 2022-01-25 | 133.50 | 133.50 | 133.50 | 133.50 | 17,642 |
| 2022-01-24 | 133.50 | 133.50 | 133.50 | 133.50 | 14,303 |
| 2022-01-21 | 133.50 | 133.50 | 133.50 | 133.50 | 5,379 |
| 2022-01-20 | 129.00 | 133.50 | 129.00 | 133.50 | 28,858 |
| 2022-01-19 | 132.00 | 133.00 | 132.00 | 133.00 | 47,006 |
| 2022-01-18 | 132.00 | 132.00 | 132.00 | 132.00 | 7,548 |
| 2022-01-17 | 132.00 | 132.00 | 132.00 | 132.00 | 6,818 |
| 2022-01-14 | 131.00 | 132.00 | 131.00 | 132.00 | 47,243 |
| 2022-01-13 | 131.00 | 131.00 | 131.00 | 131.00 | 13,311 |
| 2022-01-12 | 133.00 | 133.00 | 131.00 | 131.00 | 70,216 |
| 2022-01-11 | 131.50 | 131.50 | 131.00 | 131.00 | 3,901 |
| 2022-01-10 | 131.50 | 131.50 | 131.50 | 131.50 | 12,096 |
| 2022-01-07 | 131.00 | 131.00 | 131.00 | 131.00 | 11,643 |
| 2022-01-06 | 131.00 | 131.00 | 131.00 | 131.00 | 23,106 |
| 2022-01-05 | 131.00 | 131.00 | 131.00 | 131.00 | 7,455 |
| 2022-01-04 | 131.00 | 128.00 | 128.00 | 131.00 | 36,407 |
| 2022-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-12-31 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-12-30 | 129.00 | 129.00 | 128.00 | 129.00 | 6,498 |
| 2021-12-29 | 129.00 | 129.00 | 129.00 | 129.00 | 30,256 |
| 2021-12-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-12-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-12-24 | 129.00 | 130.00 | 130.00 | 129.00 | 450 |
| 2021-12-23 | 129.00 | 129.00 | 129.00 | 129.00 | 2,500 |
| 2021-12-22 | 129.00 | 129.00 | 129.00 | 129.00 | 5,799 |
| 2021-12-21 | 129.00 | 129.00 | 129.00 | 129.00 | 16,768 |
| 2021-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 16,673 |
| 2021-12-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-12-16 | 128.00 | 130.00 | 128.00 | 130.00 | 28,500 |
| 2021-12-15 | 128.00 | 128.00 | 127.50 | 128.00 | 54,688 |
| 2021-12-14 | 132.00 | 132.00 | 128.00 | 128.00 | 41,176 |
| 2021-12-13 | 132.00 | 132.00 | 132.00 | 132.00 | 1,757 |
| 2021-12-10 | 132.00 | 132.00 | 132.00 | 132.00 | 22,244 |
| 2021-12-09 | 132.00 | 132.00 | 132.00 | 132.00 | 20,000 |
| 2021-12-08 | 132.00 | 132.00 | 130.00 | 132.00 | 2,250 |
| 2021-12-07 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-12-06 | 132.00 | 132.00 | 132.00 | 132.00 | 4,524 |
| 2021-12-03 | 132.00 | 132.00 | 132.00 | 132.00 | 16,558 |
| 2021-12-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-12-01 | 132.00 | 132.00 | 132.00 | 132.00 | 188 |
| 2021-11-30 | 132.00 | 132.00 | 132.00 | 132.00 | 756 |
| 2021-11-29 | 132.00 | 132.00 | 132.00 | 132.00 | 1,545 |
| 2021-11-26 | 131.00 | 132.00 | 129.00 | 132.00 | 21,257 |
| 2021-11-25 | 132.00 | 132.00 | 132.00 | 132.00 | 20,000 |
| 2021-11-24 | 132.00 | 132.00 | 132.00 | 132.00 | 3,787 |
| 2021-11-23 | 132.00 | 132.00 | 132.00 | 132.00 | 1,200 |
| 2021-11-22 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-11-19 | 132.00 | 132.00 | 132.00 | 132.00 | 6,545 |
| 2021-11-18 | 132.00 | 132.00 | 132.00 | 132.00 | 6,792 |
| 2021-11-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-11-16 | 132.00 | 132.00 | 132.00 | 132.00 | 10,000 |
| 2021-11-15 | 132.00 | 131.00 | 131.00 | 131.00 | 8,804 |
| 2021-11-12 | 132.00 | 132.00 | 132.00 | 132.00 | 15,027 |
| 2021-11-11 | 132.00 | 132.00 | 132.00 | 132.00 | 13,048 |
| 2021-11-10 | 132.00 | 132.00 | 132.00 | 132.00 | 10,501 |
| 2021-11-09 | 132.00 | 132.00 | 132.00 | 132.00 | 6,113 |
| 2021-11-08 | 132.00 | 132.00 | 130.00 | 132.00 | 28,050 |
| 2021-11-05 | 131.00 | 132.00 | 131.00 | 132.00 | 12,000 |
| 2021-11-04 | 132.50 | 132.50 | 130.50 | 131.00 | 17,375 |
| 2021-11-03 | 132.50 | 132.50 | 132.50 | 132.50 | 3,492 |
| 2021-11-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-11-01 | 132.50 | 132.50 | 132.50 | 132.50 | 850 |
| 2021-10-29 | 132.50 | 132.50 | 132.50 | 132.50 | 12,300 |
| 2021-10-28 | 132.50 | 132.50 | 132.50 | 132.50 | 1,000 |
| 2021-10-27 | 133.50 | 133.50 | 132.50 | 132.50 | 13,300 |
| 2021-10-26 | 133.50 | 133.00 | 133.00 | 133.50 | 32,792 |
| 2021-10-25 | 132.00 | 135.00 | 135.00 | 133.50 | 49,852 |
| 2021-10-22 | 132.00 | 132.00 | 132.00 | 132.00 | 5,500 |
| 2021-10-21 | 132.00 | 132.00 | 132.00 | 132.00 | 13,000 |
| 2021-10-20 | 132.00 | 132.00 | 132.00 | 132.00 | 8,939 |
| 2021-10-19 | 132.00 | 132.00 | 132.00 | 132.00 | 2,061 |
| 2021-10-18 | 132.00 | 132.00 | 132.00 | 132.00 | 245 |
| 2021-10-15 | 132.00 | 132.00 | 131.00 | 132.00 | 91,593 |
| 2021-10-14 | 132.00 | 132.00 | 132.00 | 132.00 | 913 |
| 2021-10-13 | 132.00 | 132.00 | 132.00 | 132.00 | 13,306 |
| 2021-10-12 | 132.00 | 131.00 | 131.00 | 132.00 | 6,489 |
| 2021-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 15,286 |
| 2021-10-08 | 131.50 | 132.00 | 131.50 | 132.00 | 129,518 |
| 2021-10-07 | 131.50 | 131.50 | 131.50 | 131.50 | 10,185 |
| 2021-10-06 | 131.50 | 131.50 | 131.50 | 131.50 | 7,615 |
| 2021-10-05 | 131.50 | 131.50 | 131.50 | 131.50 | 18,898 |
| 2021-10-04 | 131.50 | 131.50 | 131.50 | 131.50 | 15,098 |
| 2021-10-01 | 131.50 | 131.50 | 131.50 | 131.50 | 767 |
| 2021-09-30 | 131.50 | 131.50 | 131.50 | 131.50 | 6,582 |
| 2021-09-29 | 131.50 | 131.50 | 131.50 | 131.50 | 12,736 |
| 2021-09-28 | 131.50 | 131.50 | 131.50 | 131.50 | 4,000 |
| 2021-09-27 | 131.00 | 131.50 | 131.00 | 131.50 | 3,419 |
| 2021-09-24 | 131.00 | 133.00 | 133.00 | 131.00 | 376,226 |
| 2021-09-23 | 130.50 | 131.00 | 130.50 | 131.00 | 55,748 |
| 2021-09-22 | 130.50 | 133.00 | 133.00 | 130.50 | 30,353 |
| 2021-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | 8,172 |
| 2021-09-20 | 132.00 | 132.00 | 130.00 | 130.00 | 4,906 |
| 2021-09-17 | 126.50 | 136.00 | 129.00 | 132.00 | 62,333 |
| 2021-09-16 | 126.00 | 126.50 | 126.00 | 126.50 | 0 |
| 2021-09-15 | 126.00 | 126.00 | 126.00 | 126.00 | 5,718 |
| 2021-09-14 | 126.00 | 126.00 | 126.00 | 126.00 | 400 |
| 2021-09-13 | 125.00 | 126.00 | 125.00 | 126.00 | 20,190 |
| 2021-09-10 | 124.00 | 124.00 | 124.00 | 124.00 | 802 |
| 2021-09-09 | 121.50 | 124.00 | 121.50 | 124.00 | 50,847 |
| 2021-09-08 | 121.50 | 123.00 | 123.00 | 123.00 | 9,223 |
| 2021-09-07 | 121.50 | 121.50 | 121.50 | 121.50 | 394 |
| 2021-09-06 | 121.50 | 121.50 | 121.50 | 121.50 | 14,952 |
| 2021-09-03 | 121.50 | 121.50 | 121.50 | 121.50 | 792,551 |
| 2021-09-02 | 123.00 | 123.00 | 121.50 | 121.50 | 11,156 |
| 2021-09-01 | 123.00 | 123.00 | 123.00 | 123.00 | 1,411 |
| 2021-08-31 | 123.00 | 121.00 | 121.00 | 121.00 | 8,078 |
| 2021-08-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-08-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-08-26 | 123.00 | 123.00 | 123.00 | 123.00 | 6,320 |
| 2021-08-25 | 123.00 | 123.00 | 123.00 | 123.00 | 2,024 |
| 2021-08-24 | 123.00 | 123.00 | 123.00 | 123.00 | 4,068 |
| 2021-08-23 | 123.00 | 123.00 | 123.00 | 123.00 | 502 |
| 2021-08-20 | 123.00 | 123.00 | 123.00 | 123.00 | 4,248 |
| 2021-08-19 | 123.00 | 123.00 | 123.00 | 123.00 | 315 |
| 2021-08-18 | 123.00 | 123.00 | 123.00 | 123.00 | 8,058 |
| 2021-08-17 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-08-16 | 123.00 | 123.00 | 123.00 | 123.00 | 388 |
| 2021-08-13 | 123.00 | 123.00 | 123.00 | 123.00 | 4,500 |
| 2021-08-12 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-08-11 | 123.00 | 123.00 | 122.00 | 123.00 | 0 |
| 2021-08-10 | 125.00 | 125.00 | 125.00 | 123.00 | 15,696 |
| 2021-08-09 | 123.00 | 125.00 | 125.00 | 125.00 | 11,980 |
| 2021-08-06 | 123.00 | 123.00 | 123.00 | 123.00 | 10,987 |
| 2021-08-05 | 123.00 | 123.00 | 123.00 | 123.00 | 46,512 |
| 2021-08-04 | 123.00 | 123.00 | 123.00 | 123.00 | 14,400 |
| 2021-08-03 | 122.00 | 123.00 | 122.00 | 123.00 | 18,168 |
| 2021-08-02 | 123.50 | 123.50 | 122.00 | 122.00 | 27,252 |
| 2021-07-30 | 123.50 | 123.50 | 123.50 | 123.50 | 14,000 |
| 2021-07-29 | 123.50 | 123.50 | 123.50 | 123.50 | 795 |
| 2021-07-28 | 123.50 | 122.00 | 122.00 | 122.00 | 39,168 |
| 2021-07-27 | 123.50 | 123.50 | 123.50 | 123.50 | 43,473 |
| 2021-07-26 | 123.50 | 123.50 | 123.50 | 123.50 | 9,700 |
| 2021-07-23 | 123.50 | 123.50 | 123.50 | 123.50 | 15,525 |
| 2021-07-22 | 123.50 | 123.50 | 123.50 | 123.50 | 2,837 |
| 2021-07-21 | 123.50 | 123.50 | 122.00 | 123.50 | 9,959 |
| 2021-07-20 | 121.50 | 123.50 | 121.00 | 123.50 | 31,675 |
| 2021-07-19 | 123.00 | 123.00 | 122.00 | 122.00 | 10,644 |
| 2021-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 1,205 |
| 2021-07-15 | 121.00 | 121.00 | 121.00 | 121.00 | 127,009 |
| 2021-07-14 | 124.00 | 125.00 | 125.00 | 121.00 | 8,575 |
| 2021-07-13 | 124.00 | 124.00 | 124.00 | 124.00 | 102,453 |
| 2021-07-12 | 126.00 | 125.00 | 125.00 | 125.00 | 32,388 |
| 2021-07-09 | 126.00 | 126.00 | 126.00 | 126.00 | 784 |
| 2021-07-08 | 125.50 | 126.00 | 125.50 | 126.00 | 17,400 |
| 2021-07-07 | 125.50 | 125.50 | 125.50 | 125.50 | 52,475 |
| 2021-07-06 | 125.50 | 125.50 | 125.50 | 125.50 | 2,000 |
| 2021-07-05 | 125.50 | 125.50 | 125.50 | 125.50 | 7,000 |
| 2021-07-02 | 125.50 | 125.50 | 125.50 | 125.50 | 3,821 |
| 2021-07-01 | 125.50 | 125.50 | 124.00 | 125.50 | 5,071 |
| 2021-06-30 | 124.50 | 125.50 | 124.50 | 125.50 | 49,402 |
| 2021-06-29 | 123.50 | 125.50 | 124.00 | 125.00 | 29,689 |
| 2021-06-28 | 123.50 | 123.50 | 123.50 | 123.50 | 4,000 |
| 2021-06-25 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2021-06-24 | 123.50 | 124.00 | 124.00 | 123.50 | 68,938 |
| 2021-06-23 | 123.50 | 123.50 | 123.50 | 123.50 | 5,348 |
| 2021-06-22 | 123.00 | 123.50 | 123.00 | 123.50 | 14,417 |
| 2021-06-21 | 124.00 | 124.00 | 121.50 | 123.00 | 15,573 |
| 2021-06-18 | 124.00 | 124.00 | 124.00 | 124.00 | 412 |
| 2021-06-17 | 124.00 | 124.00 | 124.00 | 124.00 | 1,593 |
| 2021-06-16 | 124.00 | 124.00 | 124.00 | 124.00 | 12,872 |
| 2021-06-15 | 124.50 | 125.50 | 123.50 | 124.00 | 67,025 |
| 2021-06-14 | 124.50 | 128.00 | 128.00 | 128.00 | 2 |
| 2021-06-11 | 125.00 | 125.00 | 122.00 | 124.50 | 4,088 |
| 2021-06-10 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2021-06-09 | 124.50 | 124.50 | 124.50 | 124.50 | 387 |
| 2021-06-08 | 121.00 | 125.50 | 121.00 | 124.50 | 15,374 |
| 2021-06-07 | 121.00 | 121.00 | 121.00 | 121.00 | 839 |
| 2021-06-04 | 121.00 | 121.00 | 121.00 | 121.00 | 1,234 |
| 2021-06-03 | 121.00 | 121.00 | 121.00 | 121.00 | 10,685 |
| 2021-06-02 | 120.00 | 121.00 | 120.00 | 121.00 | 0 |
| 2021-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | 80 |
| 2021-05-28 | 119.50 | 121.00 | 119.50 | 121.00 | 11,742 |
| 2021-05-27 | 119.50 | 119.50 | 119.00 | 119.50 | 1,165 |
| 2021-05-26 | 121.50 | 121.50 | 119.50 | 119.50 | 3,440 |
| 2021-05-25 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-05-24 | 121.50 | 121.50 | 121.50 | 121.50 | 8,600 |
| 2021-05-21 | 121.50 | 121.50 | 121.50 | 121.50 | 1,000 |
| 2021-05-20 | 121.50 | 121.50 | 121.50 | 121.50 | 4,600 |
| 2021-05-19 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-05-18 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-05-17 | 121.50 | 121.50 | 121.50 | 121.50 | 10,048 |
| 2021-05-14 | 121.50 | 121.50 | 121.50 | 121.50 | 8,000 |
| 2021-05-13 | 118.00 | 118.00 | 118.00 | 121.50 | 17,100 |
| 2021-05-12 | 119.50 | 121.50 | 119.50 | 121.50 | 11,074 |
| 2021-05-11 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2021-05-10 | 119.00 | 119.50 | 119.00 | 119.50 | 20,003 |
| 2021-05-07 | 119.50 | 119.50 | 119.00 | 119.00 | 14,710 |
| 2021-05-06 | 119.50 | 119.50 | 119.50 | 119.50 | 11,817 |
| 2021-05-05 | 123.50 | 120.00 | 120.00 | 119.00 | 13,322 |
| 2021-05-04 | 123.50 | 123.50 | 123.50 | 123.50 | 25,427 |
| 2021-04-30 | 124.00 | 124.00 | 123.50 | 123.50 | 14,868 |
| 2021-04-29 | 121.00 | 127.00 | 124.00 | 124.00 | 36,914 |
| 2021-04-28 | 121.00 | 121.00 | 121.00 | 121.00 | 31,852 |
| 2021-04-27 | 121.00 | 121.00 | 121.00 | 121.00 | 3,071 |
| 2021-04-26 | 113.50 | 121.00 | 113.50 | 121.00 | 73,338 |
| 2021-04-23 | 110.50 | 113.50 | 110.50 | 113.50 | 2,500 |
| 2021-04-22 | 107.50 | 110.50 | 107.50 | 110.50 | 9,264 |
| 2021-04-21 | 107.50 | 107.50 | 107.50 | 107.50 | 14,470 |
| 2021-04-20 | 107.00 | 107.50 | 107.00 | 107.50 | 36,448 |
| 2021-04-19 | 112.00 | 112.00 | 107.00 | 107.00 | 47,391 |
| 2021-04-16 | 112.50 | 112.50 | 112.00 | 112.00 | 32,696 |
| 2021-04-15 | 113.00 | 113.00 | 112.50 | 112.50 | 8,521 |
| 2021-04-14 | 112.50 | 113.00 | 112.50 | 112.50 | 20,900 |
| 2021-04-13 | 112.50 | 113.00 | 112.50 | 112.50 | 19,851 |
| 2021-04-12 | 112.50 | 112.50 | 112.50 | 112.50 | 15,625 |
| 2021-04-09 | 114.50 | 114.50 | 112.50 | 112.50 | 38,974 |
| 2021-04-08 | 114.50 | 114.50 | 114.50 | 114.50 | 47,812 |
| 2021-04-07 | 113.50 | 114.50 | 113.50 | 114.50 | 48,917 |
| 2021-04-06 | 110.00 | 113.50 | 110.00 | 113.50 | 71,688 |
| 2021-04-01 | 109.00 | 110.00 | 109.00 | 110.00 | 36,430 |
| 2021-03-31 | 109.00 | 109.00 | 109.00 | 109.00 | 5,269 |
| 2021-03-30 | 100.00 | 108.50 | 100.00 | 108.50 | 37,970 |
| 2021-03-29 | 98.00 | 100.00 | 98.50 | 100.00 | 1,343,913 |
| 2021-03-26 | 98.50 | 98.50 | 98.00 | 98.00 | 35,774 |
| 2021-03-25 | 99.00 | 99.00 | 98.50 | 98.50 | 3,976 |
| 2021-03-24 | 99.00 | 99.00 | 99.00 | 99.00 | 9,432 |
| 2021-03-23 | 98.50 | 99.00 | 98.50 | 99.00 | 7,082 |
| 2021-03-22 | 98.50 | 98.50 | 98.50 | 98.50 | 1,090 |
| 2021-03-19 | 98.50 | 98.50 | 98.50 | 98.50 | 41,190 |
| 2021-03-18 | 98.50 | 98.50 | 98.50 | 98.50 | 19,098 |
| 2021-03-17 | 98.50 | 98.50 | 98.50 | 98.50 | 995 |
| 2021-03-16 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2021-03-15 | 98.50 | 98.50 | 98.50 | 98.50 | 40,469 |
| 2021-03-12 | 98.50 | 98.50 | 98.50 | 98.50 | 10,000 |
| 2021-03-11 | 98.50 | 98.50 | 98.50 | 98.50 | 2,000 |
| 2021-03-10 | 98.50 | 98.50 | 98.50 | 98.50 | 29,514 |
| 2021-03-09 | 98.50 | 98.50 | 98.50 | 98.50 | 5,211 |
| 2021-03-08 | 100.00 | 100.00 | 100.00 | 98.50 | 2,994 |
| 2021-03-05 | 99.00 | 99.00 | 98.50 | 98.50 | 5,471 |
| 2021-03-04 | 99.00 | 100.00 | 100.00 | 99.00 | 9,966 |
| 2021-03-03 | 98.50 | 99.00 | 98.50 | 99.00 | 46,316 |
| 2021-03-02 | 98.50 | 98.50 | 98.50 | 98.50 | 229 |
| 2021-03-01 | 98.50 | 98.50 | 98.50 | 98.50 | 1,972 |
| 2021-02-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2021-02-25 | 98.50 | 98.50 | 98.50 | 98.50 | 5,500 |
| 2021-02-24 | 98.50 | 98.50 | 98.50 | 98.50 | 4,875 |
| 2021-02-23 | 99.50 | 100.00 | 98.00 | 98.50 | 18,549 |
| 2021-02-22 | 99.50 | 99.50 | 99.50 | 99.50 | 4,091 |
| 2021-02-19 | 99.50 | 99.50 | 99.50 | 99.50 | 17,437 |
| 2021-02-18 | 99.00 | 100.50 | 99.00 | 99.50 | 34,803 |
| 2021-02-17 | 99.00 | 99.00 | 99.00 | 99.00 | 3,503 |
| 2021-02-16 | 97.00 | 99.00 | 97.00 | 99.00 | 1,500 |
| 2021-02-15 | 96.50 | 100.00 | 100.00 | 100.00 | 10,112 |
| 2021-02-12 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2021-02-11 | 96.50 | 97.50 | 97.50 | 96.50 | 9,080 |
| 2021-02-10 | 96.50 | 97.00 | 97.00 | 96.50 | 4,505 |
| 2021-02-09 | 98.50 | 98.50 | 96.50 | 96.50 | 10,900 |
| 2021-02-08 | 100.00 | 99.50 | 97.00 | 98.50 | 11,036 |
| 2021-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 12,381 |
| 2021-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 5,996 |
| 2021-02-02 | 100.00 | 105.00 | 105.00 | 105.00 | 5,326 |
| 2021-02-01 | 100.00 | 100.00 | 100.00 | 100.00 | 4,490 |
| 2021-01-29 | 100.00 | 101.50 | 100.00 | 100.00 | 48,369 |
| 2021-01-28 | 102.00 | 102.00 | 99.00 | 99.50 | 16,602 |
| 2021-01-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2021-01-26 | 102.00 | 102.00 | 102.00 | 102.00 | 21,586 |
| 2021-01-25 | 100.00 | 103.00 | 103.00 | 102.00 | 24,615 |
| 2021-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | 1,974 |
| 2021-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-01-20 | 100.00 | 98.00 | 98.00 | 100.00 | 5,598 |
| 2021-01-19 | 99.00 | 100.00 | 99.00 | 100.00 | 22,132 |
| 2021-01-18 | 103.50 | 100.00 | 100.00 | 101.50 | 29,233 |
| 2021-01-15 | 94.00 | 94.00 | 94.00 | 94.00 | 5,378 |
| 2021-01-14 | 94.00 | 92.50 | 92.50 | 92.50 | 14,495 |
| 2021-01-13 | 102.00 | 102.00 | 94.00 | 94.00 | 18,800 |
| 2021-01-12 | 98.50 | 98.50 | 97.25 | 97.25 | 22,500 |
| 2021-01-11 | 99.00 | 99.00 | 98.50 | 98.50 | 8,424 |
| 2021-01-08 | 102.00 | 102.00 | 99.00 | 99.00 | 19,931 |
| 2021-01-07 | 102.50 | 102.50 | 102.00 | 102.00 | 15,165 |
| 2021-01-06 | 100.00 | 102.50 | 99.50 | 102.50 | 47,970 |
| 2021-01-05 | 97.50 | 100.00 | 98.00 | 99.50 | 17,004 |
| 2021-01-04 | 96.00 | 98.50 | 96.00 | 97.50 | 2,594 |
| 2020-12-31 | 84.00 | 96.00 | 86.00 | 96.00 | 64,075 |
| 2020-12-30 | 82.50 | 83.00 | 82.50 | 83.00 | 15,104 |
| 2020-12-29 | 82.00 | 82.50 | 82.00 | 82.50 | 11,444 |
| 2020-12-24 | 82.00 | 82.00 | 82.00 | 82.00 | 2,181 |
| 2020-12-23 | 82.00 | 82.00 | 82.00 | 82.00 | 33,649 |
| 2020-12-22 | 84.00 | 84.00 | 82.00 | 82.00 | 59,906 |
| 2020-12-21 | 82.00 | 82.00 | 82.00 | 82.00 | 26,226 |
| 2020-12-18 | 83.50 | 83.50 | 82.00 | 82.00 | 41,942 |
| 2020-12-17 | 83.50 | 83.50 | 83.50 | 83.50 | 2,500 |
| 2020-12-16 | 83.50 | 83.50 | 83.50 | 83.50 | 5,384 |
| 2020-12-15 | 83.50 | 83.50 | 83.50 | 83.50 | 2,300 |
| 2020-12-14 | 83.50 | 83.50 | 83.50 | 83.50 | 2,000 |
| 2020-12-11 | 84.50 | 84.50 | 83.50 | 83.50 | 1,500 |
| 2020-12-10 | 85.00 | 85.00 | 84.50 | 84.50 | 10,000 |
| 2020-12-09 | 85.00 | 85.00 | 85.00 | 85.00 | 4,288 |
| 2020-12-08 | 85.00 | 85.00 | 85.00 | 85.00 | 15,000 |
| 2020-12-07 | 84.50 | 84.00 | 84.00 | 85.00 | 19,069 |
| 2020-12-04 | 84.00 | 85.00 | 84.00 | 84.50 | 35,492 |
| 2020-12-03 | 83.50 | 84.00 | 83.50 | 84.00 | 24,652 |
| 2020-12-02 | 81.00 | 83.50 | 81.00 | 83.50 | 33,727 |
| 2020-12-01 | 78.00 | 81.00 | 78.00 | 81.00 | 26,333 |
| 2020-11-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2020-11-27 | 78.00 | 78.00 | 78.00 | 78.00 | 302 |
| 2020-11-26 | 75.50 | 78.00 | 75.50 | 78.00 | 14,500 |
| 2020-11-25 | 75.50 | 75.50 | 75.50 | 75.50 | 4,288 |
| 2020-11-24 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2020-11-23 | 74.00 | 75.50 | 74.00 | 75.50 | 6,166 |
| 2020-11-20 | 73.50 | 74.00 | 73.50 | 74.00 | 2,035 |
| 2020-11-19 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2020-11-18 | 73.00 | 73.50 | 73.00 | 73.50 | 1,500 |
| 2020-11-17 | 73.00 | 73.00 | 73.00 | 73.00 | 1,400 |
| 2020-11-16 | 73.00 | 73.00 | 73.00 | 73.00 | 5,000 |
| 2020-11-13 | 71.00 | 73.00 | 71.00 | 73.00 | 2,000 |
| 2020-11-12 | 70.00 | 71.00 | 70.00 | 71.00 | 17,581 |
| 2020-11-11 | 70.00 | 70.00 | 70.00 | 70.00 | 3,000 |
| 2020-11-10 | 69.00 | 70.00 | 69.00 | 70.00 | 13,015 |
| 2020-11-09 | 69.00 | 69.00 | 69.00 | 69.00 | 7,648 |
| 2020-11-06 | 69.00 | 69.00 | 69.00 | 69.00 | 2,360 |
| 2020-11-05 | 69.00 | 69.00 | 69.00 | 69.00 | 6,056 |
| 2020-11-04 | 69.00 | 69.00 | 68.00 | 69.00 | 0 |
| 2020-11-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2020-11-02 | 69.00 | 69.00 | 69.00 | 69.00 | 83 |
| 2020-10-30 | 69.00 | 69.00 | 69.00 | 69.00 | 2,000 |
| 2020-10-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2020-10-28 | 69.00 | 69.00 | 69.00 | 69.00 | 7,070 |
| 2020-10-27 | 69.00 | 69.00 | 69.00 | 69.00 | 1,079 |
| 2020-10-26 | 69.00 | 69.00 | 69.00 | 69.00 | 163 |
| 2020-10-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2020-10-22 | 69.50 | 69.50 | 69.00 | 69.00 | 10,921 |
| 2020-10-21 | 69.50 | 69.50 | 69.50 | 69.50 | 9,085 |
| 2020-10-20 | 69.50 | 69.50 | 69.50 | 69.50 | 709 |
| 2020-10-16 | 69.00 | 69.00 | 69.00 | 69.00 | 12,500 |
| 2020-10-15 | 69.00 | 69.00 | 69.00 | 69.00 | 703 |
| 2020-10-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2020-10-13 | 69.00 | 69.00 | 69.00 | 69.00 | 26,881 |
| 2020-10-12 | 69.00 | 69.00 | 69.00 | 69.00 | 12,815 |
| 2020-10-09 | 68.50 | 69.00 | 68.50 | 69.00 | 15,373 |
| 2020-10-08 | 71.50 | 71.50 | 68.00 | 68.50 | 7,069 |
| 2020-10-07 | 71.50 | 71.50 | 71.50 | 71.50 | 5,379 |
| 2020-10-06 | 71.50 | 71.50 | 71.50 | 71.50 | 1,500 |
| 2020-10-05 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2020-10-02 | 71.50 | 71.50 | 71.50 | 71.50 | 636 |
| 2020-10-01 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2020-09-30 | 71.50 | 71.50 | 71.50 | 71.50 | 10,000 |
| 2020-09-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2020-09-28 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2020-09-25 | 71.50 | 71.50 | 71.50 | 71.50 | 8,300 |
| 2020-09-24 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2020-09-23 | 70.50 | 71.50 | 70.50 | 71.50 | 30,000 |
| 2020-09-22 | 70.50 | 70.50 | 70.50 | 70.50 | 22,279 |
| 2020-09-21 | 71.50 | 71.50 | 70.50 | 70.50 | 51,982 |
| 2020-09-18 | 71.50 | 71.50 | 71.50 | 71.50 | 43,590 |
| 2020-09-17 | 67.00 | 71.50 | 67.00 | 71.50 | 100,090 |
| 2020-09-16 | 67.00 | 67.00 | 67.00 | 67.00 | 3,700 |
| 2020-09-15 | 67.00 | 67.00 | 67.00 | 67.00 | 13,852 |
| 2020-09-14 | 67.00 | 67.00 | 67.00 | 67.00 | 50,002 |
| 2020-09-11 | 67.00 | 67.00 | 67.00 | 67.00 | 23,542 |
| 2020-09-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2020-09-09 | 67.50 | 67.50 | 67.50 | 67.50 | 3,472 |
| 2020-09-08 | 67.50 | 67.50 | 67.50 | 67.50 | 500 |
| 2020-09-07 | 68.50 | 68.50 | 67.50 | 67.50 | 61,071 |
| 2020-09-04 | 69.00 | 69.00 | 68.50 | 68.50 | 39,000 |
| 2020-09-03 | 69.00 | 69.00 | 69.00 | 69.00 | 72,049 |
| 2020-09-02 | 70.00 | 70.00 | 69.00 | 69.00 | 1,390 |
| 2020-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | 1,500 |
| 2020-08-28 | 68.50 | 70.00 | 68.50 | 70.00 | 70,500 |
| 2020-08-27 | 70.50 | 70.50 | 68.50 | 68.50 | 5,708 |
| 2020-08-26 | 71.00 | 71.00 | 70.50 | 70.50 | 0 |
| 2020-08-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2020-08-24 | 71.50 | 71.50 | 71.50 | 71.50 | 10,157 |
| 2020-08-21 | 73.00 | 73.00 | 71.50 | 71.50 | 8,397 |
| 2020-08-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2020-08-19 | 73.00 | 73.00 | 73.00 | 73.00 | 3,559 |
| 2020-08-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2020-08-17 | 73.50 | 73.50 | 73.00 | 73.00 | 18,131 |
| 2020-08-14 | 74.00 | 74.00 | 73.50 | 73.50 | 25,000 |
| 2020-08-13 | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 2020-08-12 | 75.00 | 75.00 | 75.00 | 75.00 | 2,783 |
| 2020-08-11 | 75.50 | 75.50 | 75.00 | 75.00 | 4,287 |
| 2020-08-10 | 77.50 | 77.50 | 75.50 | 75.50 | 4,603 |
| 2020-08-07 | 77.50 | 77.50 | 75.00 | 77.50 | 0 |
| 2020-08-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2020-08-05 | 77.50 | 77.50 | 77.50 | 77.50 | 10,000 |
| 2020-08-04 | 76.50 | 78.50 | 76.50 | 77.50 | 12,924 |
| 2020-08-03 | 75.50 | 76.50 | 75.50 | 76.50 | 2,500 |
| 2020-07-31 | 75.00 | 75.50 | 75.00 | 75.50 | 5,270 |
| 2020-07-30 | 75.00 | 75.00 | 74.00 | 75.00 | 2,641 |
| 2020-07-29 | 72.00 | 77.50 | 72.00 | 75.00 | 17,081 |
| 2020-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | 2,702 |
| 2020-07-27 | 69.00 | 72.00 | 69.00 | 72.00 | 12,651 |
| 2020-07-24 | 69.00 | 69.00 | 69.00 | 69.00 | 10,262 |
| 2020-07-23 | 66.00 | 65.50 | 65.50 | 69.00 | 12,067 |
| 2020-07-22 | 65.00 | 66.00 | 65.00 | 66.00 | 34,160 |
| 2020-07-21 | 65.00 | 65.00 | 65.00 | 65.00 | 3,314 |
| 2020-07-20 | 65.50 | 65.50 | 64.50 | 65.50 | 16,500 |
| 2020-07-17 | 65.00 | 65.50 | 65.00 | 65.50 | 25,892 |
| 2020-07-16 | 64.50 | 65.00 | 63.50 | 65.00 | 42,531 |
| 2020-07-15 | 64.50 | 64.50 | 64.50 | 64.50 | 100 |
| 2020-07-14 | 64.50 | 64.50 | 64.50 | 64.50 | 567 |
| 2020-07-13 | 60.50 | 60.50 | 58.00 | 59.50 | 3,000 |
| 2020-07-10 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2020-07-09 | 59.50 | 59.50 | 59.50 | 59.50 | 3,483 |
| 2020-07-08 | 59.50 | 59.50 | 59.50 | 59.50 | 21,622 |
| 2020-07-07 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2020-07-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2020-07-03 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2020-07-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2020-07-01 | 59.50 | 59.50 | 59.50 | 59.50 | 1,658 |
| 2020-06-30 | 60.50 | 61.00 | 59.50 | 59.50 | 3,646 |
| 2020-06-29 | 59.50 | 59.50 | 59.50 | 59.50 | 726 |
| 2020-06-26 | 59.50 | 59.50 | 59.50 | 59.50 | 407 |
| 2020-06-25 | 61.50 | 61.50 | 58.50 | 61.50 | 3,240 |
| 2020-06-24 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2020-06-23 | 63.50 | 63.50 | 63.50 | 63.50 | 10,236 |
| 2020-06-22 | 63.50 | 63.50 | 63.50 | 63.50 | 2,610 |
| 2020-06-19 | 63.50 | 63.50 | 63.50 | 63.50 | 12,500 |
| 2020-06-18 | 63.50 | 63.50 | 63.50 | 63.50 | 5,500 |
| 2020-06-17 | 63.50 | 63.50 | 63.50 | 63.50 | 10,680 |
| 2020-06-16 | 62.50 | 63.50 | 62.50 | 63.50 | 7,450 |
| 2020-06-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-06-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-06-11 | 62.50 | 62.50 | 62.50 | 62.50 | 1,300 |
| 2020-06-10 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-06-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-06-08 | 62.00 | 63.00 | 62.00 | 63.00 | 2,500 |
| 2020-06-05 | 64.00 | 64.00 | 62.50 | 62.50 | 47,047 |
| 2020-06-04 | 64.00 | 64.00 | 64.00 | 64.00 | 4,500 |
| 2020-06-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2020-06-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2020-06-01 | 64.00 | 64.00 | 64.00 | 64.00 | 5,500 |
| 2020-05-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2020-05-28 | 64.00 | 64.00 | 64.00 | 64.00 | 1,500 |
| 2020-05-27 | 64.00 | 64.00 | 64.00 | 64.00 | 2,000 |
| 2020-05-26 | 64.00 | 60.50 | 60.50 | 64.00 | 2,100 |
| 2020-05-22 | 64.00 | 64.00 | 64.00 | 64.00 | 9,000 |
| 2020-05-21 | 64.00 | 64.00 | 63.00 | 64.00 | 8,278 |
| 2020-05-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2020-05-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2020-05-18 | 64.00 | 64.00 | 64.00 | 64.00 | 23,206 |
| 2020-05-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2020-05-14 | 65.50 | 65.50 | 64.00 | 64.00 | 57,260 |
| 2020-05-13 | 65.00 | 65.50 | 65.00 | 65.50 | 37 |
| 2020-05-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2020-05-11 | 65.00 | 65.00 | 65.00 | 65.00 | 111,500 |
| 2020-05-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2020-05-06 | 65.00 | 65.00 | 65.00 | 65.00 | 450 |
| 2020-05-05 | 65.00 | 65.00 | 65.00 | 65.00 | 530 |
| 2020-05-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2020-04-30 | 65.50 | 65.50 | 65.00 | 65.50 | 1,700 |
| 2020-04-29 | 65.50 | 65.50 | 65.50 | 65.50 | 5,000 |
| 2020-04-28 | 65.50 | 65.50 | 65.50 | 65.50 | 50 |
| 2020-04-27 | 65.50 | 65.50 | 65.50 | 65.50 | 4,000 |
| 2020-04-24 | 65.50 | 65.50 | 65.50 | 65.50 | 10,000 |
| 2020-04-23 | 65.50 | 65.50 | 65.50 | 65.50 | 11,973 |
| 2020-04-22 | 65.50 | 65.50 | 65.50 | 65.50 | 2,500 |
| 2020-04-21 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 |
| 2020-04-20 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2020-04-17 | 65.00 | 65.50 | 65.00 | 65.50 | 9,722 |
| 2020-04-16 | 63.50 | 65.00 | 63.50 | 65.00 | 7,669 |
| 2020-04-15 | 63.50 | 63.50 | 63.50 | 63.50 | 1,510 |
| 2020-04-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2020-04-09 | 63.50 | 63.50 | 63.50 | 63.50 | 16,948 |
| 2020-04-08 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2020-04-07 | 62.00 | 63.50 | 62.00 | 62.00 | 0 |
| 2020-04-06 | 62.50 | 62.50 | 62.00 | 62.50 | 6,747 |
| 2020-04-03 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-04-03 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-04-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-04-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-04-01 | 62.50 | 62.50 | 62.50 | 62.50 | 10,000 |
| 2020-04-01 | 62.50 | 62.50 | 62.50 | 62.50 | 10,000 |
| 2020-03-31 | 62.50 | 62.50 | 62.50 | 62.50 | 10,728 |
| 2020-03-30 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-03-27 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2020-03-26 | 61.50 | 62.50 | 61.50 | 61.50 | 0 |
| 2020-03-25 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2020-03-24 | 61.50 | 61.50 | 61.50 | 61.50 | 150 |
| 2020-03-23 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2020-03-20 | 61.50 | 61.50 | 61.50 | 61.50 | 1,569 |
| 2020-03-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2020-03-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2020-03-17 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2020-03-16 | 62.00 | 62.00 | 60.50 | 62.00 | 75,012 |
| 2020-03-13 | 61.50 | 62.00 | 61.50 | 61.50 | 48,000 |
| 2020-03-12 | 61.50 | 61.50 | 61.50 | 61.50 | 20,110 |
| 2020-03-11 | 61.00 | 61.50 | 61.00 | 61.00 | 0 |
| 2020-03-10 | 61.00 | 61.00 | 61.00 | 61.00 | 2,114 |
| 2020-03-09 | 60.50 | 61.00 | 60.50 | 60.50 | 0 |
| 2020-03-06 | 60.00 | 60.50 | 60.00 | 60.50 | 50,000 |
| 2020-03-05 | 60.00 | 60.00 | 60.00 | 60.00 | 19,295 |
| 2020-03-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2020-03-03 | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| 2020-03-02 | 60.00 | 60.00 | 60.00 | 60.00 | 9,000 |
| 2020-02-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2020-02-27 | 61.00 | 61.00 | 61.00 | 61.00 | 6,600 |
| 2020-02-26 | 62.50 | 62.50 | 61.00 | 62.50 | 4,430 |
| 2020-02-25 | 63.00 | 63.00 | 62.50 | 63.00 | 21,895 |
| 2020-02-24 | 65.00 | 65.00 | 63.00 | 65.00 | 19,000 |
| 2020-02-21 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| 2020-02-20 | 65.00 | 65.00 | 65.00 | 65.00 | 4,603 |
| 2020-02-19 | 66.00 | 66.00 | 65.00 | 65.00 | 37,599 |
| 2020-02-18 | 65.00 | 66.00 | 65.00 | 66.00 | 6,364 |
| 2020-02-17 | 65.00 | 65.00 | 65.00 | 65.00 | 1,860 |
| 2020-02-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2020-02-13 | 65.00 | 65.00 | 65.00 | 65.00 | 4,437 |
| 2020-02-12 | 60.00 | 65.00 | 60.00 | 65.00 | 75,230 |
| 2020-02-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2020-02-10 | 62.00 | 62.00 | 62.00 | 62.00 | 2,000 |
| 2020-02-07 | 62.00 | 60.00 | 60.00 | 62.00 | 34,350 |
| 2020-02-06 | 60.50 | 62.00 | 60.50 | 62.00 | 806 |
| 2020-02-05 | 58.50 | 60.50 | 58.50 | 60.50 | 42,500 |
| 2020-02-04 | 58.50 | 58.50 | 58.50 | 58.50 | 2,027 |
| 2020-02-03 | 58.50 | 58.50 | 58.50 | 58.50 | 17,000 |
| 2020-01-31 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2020-01-30 | 58.50 | 58.50 | 58.50 | 58.50 | 59,750 |
| 2020-01-29 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2020-01-28 | 58.50 | 59.00 | 59.00 | 58.50 | 6,850 |
| 2020-01-27 | 58.50 | 58.50 | 58.50 | 58.50 | 3,684 |
| 2020-01-24 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2020-01-23 | 57.50 | 58.50 | 57.50 | 58.50 | 4,000 |
| 2020-01-22 | 57.50 | 57.50 | 57.50 | 57.50 | 10,166 |
| 2020-01-21 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2020-01-20 | 57.50 | 57.50 | 57.50 | 57.50 | 7,837 |
| 2020-01-17 | 57.50 | 57.50 | 57.50 | 57.50 | 3,356 |
| 2020-01-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2020-01-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2020-01-14 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2020-01-13 | 57.50 | 57.50 | 57.50 | 57.50 | 1,000 |
| 2020-01-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2020-01-09 | 57.50 | 57.50 | 57.50 | 57.50 | 25,820 |
| 2020-01-08 | 58.50 | 58.50 | 57.50 | 57.50 | 25,000 |
| 2020-01-07 | 57.50 | 58.50 | 57.50 | 58.50 | 0 |
| 2020-01-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2020-01-03 | 57.50 | 57.50 | 57.50 | 57.50 | 851 |
| 2020-01-02 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2019-12-31 | 58.00 | 58.00 | 57.50 | 57.50 | 3,000 |
| 2019-12-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2019-12-27 | 57.50 | 58.00 | 56.00 | 58.00 | 0 |
| 2019-12-24 | 55.50 | 58.00 | 55.50 | 58.00 | 3,000 |
| 2019-12-23 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-12-20 | 54.00 | 55.50 | 54.00 | 55.50 | 23,386 |
| 2019-12-19 | 55.00 | 55.50 | 55.00 | 55.50 | 26,081 |
| 2019-12-18 | 55.00 | 55.00 | 55.00 | 55.00 | 10,000 |
| 2019-12-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-12-16 | 54.00 | 55.00 | 54.00 | 55.00 | 12,919 |
| 2019-12-13 | 53.50 | 53.50 | 53.50 | 53.50 | 7,586 |
| 2019-12-12 | 53.50 | 53.50 | 53.50 | 53.50 | 10,000 |
| 2019-12-11 | 53.50 | 53.50 | 53.50 | 53.50 | 28,230 |
| 2019-12-10 | 53.50 | 53.50 | 53.50 | 53.50 | 10,386 |
| 2019-12-09 | 53.50 | 53.50 | 53.50 | 53.50 | 7,300 |
| 2019-12-06 | 54.00 | 54.00 | 53.50 | 54.00 | 2,500 |
| 2019-12-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2019-12-04 | 50.00 | 54.00 | 50.00 | 54.00 | 38,650 |
| 2019-12-03 | 46.00 | 50.50 | 46.00 | 50.50 | 14,834 |
| 2019-12-02 | 44.50 | 46.00 | 44.50 | 46.00 | 52,511 |
| 2019-11-29 | 44.00 | 44.00 | 44.00 | 44.00 | 162 |
| 2019-11-28 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2019-11-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-26 | 44.00 | 44.00 | 44.00 | 44.00 | 58,673 |
| 2019-11-25 | 44.00 | 44.00 | 44.00 | 44.00 | 9,218 |
| 2019-11-22 | 44.00 | 44.00 | 44.00 | 44.00 | 25,000 |
| 2019-11-21 | 44.00 | 44.00 | 44.00 | 44.00 | 3,607,703 |
| 2019-11-20 | 44.00 | 44.00 | 44.00 | 44.00 | 22,229 |
| 2019-11-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-18 | 44.00 | 44.00 | 44.00 | 44.00 | 14,000 |
| 2019-11-15 | 44.00 | 44.00 | 44.00 | 44.00 | 12,080 |
| 2019-11-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-12 | 45.00 | 45.00 | 44.00 | 44.00 | 29,000 |
| 2019-11-11 | 45.00 | 45.00 | 45.00 | 45.00 | 2,719 |
| 2019-11-08 | 44.50 | 45.00 | 44.00 | 45.00 | 0 |
| 2019-11-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2019-11-06 | 45.00 | 45.00 | 45.00 | 45.00 | 10,000 |
| 2019-11-05 | 45.50 | 45.50 | 45.00 | 45.00 | 5,000 |
| 2019-11-04 | 45.50 | 45.50 | 45.50 | 45.50 | 21,916 |
| 2019-11-01 | 45.50 | 45.50 | 45.50 | 45.50 | 1,245 |
| 2019-10-31 | 45.50 | 45.50 | 45.50 | 45.50 | 21,478 |
| 2019-10-30 | 45.50 | 45.50 | 45.50 | 45.50 | 5,000 |
| 2019-10-29 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-28 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-25 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-24 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-23 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-22 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-21 | 45.50 | 45.50 | 45.50 | 45.50 | 11,000 |
| 2019-10-18 | 45.50 | 45.50 | 45.50 | 45.50 | 22,251 |
| 2019-10-17 | 45.50 | 45.50 | 45.50 | 45.50 | 8,000 |
| 2019-10-16 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-15 | 45.50 | 45.50 | 45.50 | 45.50 | 648 |
| 2019-10-14 | 45.50 | 45.50 | 45.50 | 45.50 | 410 |
| 2019-10-11 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-10-10 | 45.50 | 45.50 | 45.50 | 45.00 | 20,070 |
| 2019-10-09 | 45.00 | 45.00 | 45.00 | 45.00 | 244 |
| 2019-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | 450 |
| 2019-10-07 | 45.00 | 45.00 | 45.00 | 45.00 | 4,000 |
| 2019-10-04 | 45.00 | 45.00 | 45.00 | 45.00 | 27,874 |
| 2019-10-03 | 44.00 | 45.00 | 44.00 | 45.00 | 110,000 |
| 2019-10-02 | 44.00 | 44.00 | 44.00 | 44.00 | 5,852 |
| 2019-10-01 | 43.00 | 44.00 | 43.00 | 44.00 | 11,000 |
| 2019-09-30 | 42.50 | 43.00 | 42.50 | 43.00 | 0 |
| 2019-09-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2019-09-26 | 41.00 | 41.00 | 41.00 | 41.00 | 4,784 |
| 2019-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2019-09-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2019-09-23 | 42.00 | 42.00 | 40.00 | 41.00 | 12,706 |
| 2019-09-20 | 40.00 | 41.50 | 40.00 | 41.00 | 29,691 |
| 2019-09-19 | 41.00 | 41.00 | 40.00 | 40.00 | 17,108 |
| 2019-09-18 | 41.00 | 41.00 | 41.00 | 41.00 | 3,399 |
| 2019-09-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2019-09-16 | 41.00 | 41.00 | 41.00 | 41.00 | 25,000 |
| 2019-09-13 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2019-09-12 | 42.00 | 42.00 | 40.00 | 41.00 | 33,538 |
| 2019-09-11 | 42.00 | 42.00 | 42.00 | 42.00 | 10,039 |
| 2019-09-10 | 42.50 | 42.50 | 42.00 | 42.00 | 11,895 |
| 2019-09-09 | 43.00 | 43.00 | 42.50 | 42.50 | 16,407 |
| 2019-09-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-09-05 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-09-04 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-09-03 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-09-02 | 43.00 | 43.00 | 43.00 | 43.00 | 1,901 |
| 2019-08-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-08-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-08-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-08-27 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 2019-08-23 | 42.00 | 43.00 | 42.00 | 42.00 | 38,399 |
| 2019-08-22 | 42.00 | 42.00 | 42.00 | 42.00 | 25,995 |
| 2019-08-21 | 42.00 | 42.00 | 42.00 | 42.00 | 9,600 |
| 2019-08-20 | 42.00 | 42.00 | 42.00 | 42.00 | 1,038 |
| 2019-08-19 | 42.00 | 42.00 | 42.00 | 42.00 | 5,176 |
| 2019-08-16 | 42.00 | 42.00 | 42.00 | 42.00 | 1,111 |
| 2019-08-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2019-08-14 | 42.00 | 42.00 | 42.00 | 42.00 | 8,081 |
| 2019-08-13 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2019-08-12 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2019-08-09 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2019-08-08 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2019-08-07 | 42.00 | 41.00 | 41.00 | 42.00 | 34,838 |
| 2019-08-06 | 44.00 | 44.00 | 42.00 | 42.00 | 60,548 |
| 2019-08-05 | 44.00 | 43.40 | 43.40 | 44.00 | 27,598 |
| 2019-08-02 | 44.50 | 44.50 | 44.00 | 44.00 | 32,000 |
| 2019-08-01 | 43.50 | 44.00 | 43.50 | 44.00 | 35,000 |
| 2019-07-31 | 45.00 | 45.00 | 43.50 | 43.50 | 32,549 |
| 2019-07-30 | 40.50 | 40.50 | 40.50 | 40.50 | 32,125 |
| 2019-07-29 | 40.50 | 40.50 | 40.50 | 40.50 | 34,938 |
| 2019-07-26 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2019-07-25 | 40.50 | 40.50 | 40.50 | 40.50 | 5,000 |
| 2019-07-24 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2019-07-23 | 40.50 | 40.50 | 40.50 | 40.50 | 2,500 |
| 2019-07-22 | 40.50 | 40.50 | 40.50 | 40.50 | 2,500 |
| 2019-07-19 | 40.50 | 41.50 | 40.50 | 40.50 | 84,963 |
| 2019-07-18 | 44.50 | 44.50 | 40.20 | 40.50 | 62,009 |
| 2019-07-17 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-07-16 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-07-15 | 45.50 | 46.80 | 46.80 | 44.50 | 6,501 |
| 2019-07-12 | 45.50 | 45.50 | 45.50 | 45.50 | 559 |
| 2019-07-11 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-07-10 | 45.50 | 45.50 | 45.50 | 45.50 | 7,683 |
| 2019-07-09 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-07-08 | 45.50 | 46.80 | 46.80 | 45.50 | 14,468 |
| 2019-07-05 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-07-04 | 45.00 | 45.50 | 45.00 | 45.50 | 11,206 |
| 2019-07-03 | 45.00 | 45.00 | 45.00 | 45.00 | 10,821 |
| 2019-07-02 | 45.00 | 45.00 | 45.00 | 45.00 | 4,900 |
| 2019-07-01 | 45.00 | 45.00 | 45.00 | 45.00 | 1,073 |
| 2019-06-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2019-06-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2019-06-26 | 45.00 | 45.00 | 45.00 | 45.00 | 15,000 |
| 2019-06-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2019-06-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2019-06-21 | 45.00 | 45.00 | 45.00 | 45.00 | 10,500 |
| 2019-06-20 | 46.50 | 46.50 | 45.00 | 45.00 | 13,018 |
| 2019-06-19 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-18 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-17 | 46.50 | 46.50 | 46.50 | 46.50 | 9,800 |
| 2019-06-14 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-13 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-12 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-11 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-10 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-06-07 | 46.50 | 47.00 | 47.00 | 46.50 | 14,080 |
| 2019-06-06 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| 2019-06-05 | 46.50 | 46.50 | 46.50 | 46.50 | 839 |
| 2019-06-04 | 44.50 | 46.50 | 44.50 | 46.50 | 52,537 |
| 2019-06-03 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-31 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-30 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-29 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-28 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-24 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-23 | 44.50 | 44.50 | 43.00 | 44.50 | 2,000 |
| 2019-05-22 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-21 | 44.50 | 44.50 | 44.50 | 44.50 | 7,119 |
| 2019-05-20 | 44.50 | 44.50 | 44.50 | 44.50 | 13,720 |
| 2019-05-17 | 44.50 | 44.50 | 44.50 | 44.50 | 108 |
| 2019-05-16 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-15 | 44.50 | 44.50 | 44.50 | 44.50 | 1,574 |
| 2019-05-14 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-13 | 45.50 | 45.50 | 44.00 | 44.50 | 24,500 |
| 2019-05-10 | 45.50 | 45.50 | 45.00 | 45.50 | 6,657 |
| 2019-05-09 | 45.70 | 45.70 | 45.50 | 45.50 | 25,000 |
| 2019-05-08 | 44.20 | 45.70 | 44.20 | 45.70 | 98,930 |