Ls 3x Ionq Etp Share Trades

Ls 3x Ionq Etp share trades.

The following table shows today's trades for Ls 3x Ionq Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ION3.L
Share Price ION3.L
Charts ION3.L
Trades ION3.L
History Compare
ION3.L ION3.L
Share News ION3.L
RNS ION3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:36:16 - 16-Apr-26	1,538.00	37	Buy*	1,537.00	1,538.00
10:03:48 - 16-Apr-26	1,533.00	271	Buy*	1,525.00	1,533.00
10:01:04 - 16-Apr-26	1,514.00	29	Sell*	1,503.50	1,517.50
10:01:04 - 16-Apr-26	1,514.00	231	Sell*	1,503.50	1,517.50
10:00:28 - 16-Apr-26	1,523.50	89	Buy*	1,514.50	1,523.50
10:00:28 - 16-Apr-26	1,522.50	184	Buy*	1,514.50	1,522.50
09:54:01 - 16-Apr-26	1,531.50	271	Buy*	1,519.00	1,531.50
09:54:01 - 16-Apr-26	1,531.50	271	Buy*	1,519.00	1,531.50
09:51:08 - 16-Apr-26	1,499.00	60	Sell*	1,499.00	1,500.50
09:37:40 - 16-Apr-26	1,474.50	90	Sell*	1,474.50	1,478.00
08:47:48 - 16-Apr-26	1,353.50	75	Buy*	1,343.00	1,353.50
08:43:16 - 16-Apr-26	1,348.50	76	Buy*	1,338.00	1,348.50
08:43:11 - 16-Apr-26	1,347.50	76	Buy*	1,338.00	1,347.50
08:31:22 - 16-Apr-26	1,344.00	137	Sell*	1,344.00	1,355.00
08:31:22 - 16-Apr-26	1,345.00	48	Sell*	1,345.00	1,355.00
08:31:22 - 16-Apr-26	1,345.50	220	Sell*	1,345.50	1,355.00
08:16:04 - 16-Apr-26	1,349.00	36	Buy*	1,342.50	1,398.50

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.35	18.64%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,306,821,109
Premier African Minerals (PREM)	0.017	932,397,325
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	302,770,008
Oracle Power (ORCP)	0.0625	236,334,812

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.