Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:33:35 - 26-Jun-26 | 74.80909 | 103,000 | Sell* | 74.00 | 76.00 |
| 16:25:24 - 26-Jun-26 | 74.625 | 12,000 | Buy* | 74.00 | 75.00 |
| 16:21:15 - 26-Jun-26 | 74.00 | 815 | Sell* | 74.00 | 75.00 |
| 16:11:12 - 26-Jun-26 | 74.625 | 12,000 | Buy* | 74.00 | 75.00 |
| 16:11:03 - 26-Jun-26 | 74.70 | 255 | Buy* | 74.00 | 75.00 |
| 16:10:59 - 26-Jun-26 | 74.70 | 1,173 | Buy* | 74.00 | 75.00 |
| 15:35:32 - 26-Jun-26 | 74.445 | 5,000 | Sell* | 74.00 | 75.00 |
| 15:21:17 - 26-Jun-26 | 74.50 | 900 | Unknown* | 74.00 | 75.00 |
| 15:00:36 - 26-Jun-26 | 74.30 | 5,000 | Sell* | 74.00 | 75.00 |
| 14:03:32 - 26-Jun-26 | 74.00 | 0 | Unknown* | 74.00 | 75.00 |
| 14:03:32 - 26-Jun-26 | 75.00 | 10 | Buy* | 74.00 | 75.00 |
| 13:45:47 - 26-Jun-26 | 73.71 | 5,000 | Sell* | 73.00 | 75.00 |
| 13:44:56 - 26-Jun-26 | 73.75001 | 7,500 | Sell* | 73.00 | 75.00 |
| 13:34:24 - 26-Jun-26 | 75.00 | 4 | Buy* | 73.00 | 75.00 |
| 13:32:35 - 26-Jun-26 | 73.75001 | 8,000 | Sell* | 73.00 | 75.00 |
| 13:31:14 - 26-Jun-26 | 73.50 | 8,132 | Sell* | 73.00 | 75.00 |
| 13:07:56 - 26-Jun-26 | 74.445 | 5,000 | Buy* | 73.00 | 75.00 |
| 12:32:22 - 26-Jun-26 | 73.71 | 4,009 | Sell* | 73.00 | 75.00 |
| 12:00:55 - 26-Jun-26 | 73.666 | 1,900 | Sell* | 73.00 | 75.00 |
| 11:28:13 - 26-Jun-26 | 73.70 | 10,000 | Sell* | 73.00 | 75.00 |
| 11:08:31 - 26-Jun-26 | 73.00 | 488 | Sell* | 73.00 | 75.00 |
| 10:54:17 - 26-Jun-26 | 74.70 | 3,341 | Buy* | 73.00 | 75.00 |
| 10:22:07 - 26-Jun-26 | 73.666 | 1,250 | Sell* | 73.00 | 75.00 |
| 10:11:21 - 26-Jun-26 | 74.70 | 5,000 | Buy* | 73.00 | 75.00 |
| 09:48:17 - 26-Jun-26 | 74.00 | 5,000 | Buy* | 73.00 | 74.00 |
| 09:46:34 - 26-Jun-26 | 74.00 | 1,100 | Buy* | 73.00 | 74.00 |
| 09:46:06 - 26-Jun-26 | 73.995 | 1,800 | Buy* | 73.00 | 74.00 |
| 09:46:06 - 26-Jun-26 | 73.00 | 36 | Sell* | 73.00 | 74.00 |
| 09:45:58 - 26-Jun-26 | 73.555 | 5,800 | Sell* | 73.00 | 75.00 |
| 09:45:36 - 26-Jun-26 | 73.62556 | 10,000 | Sell* | 73.00 | 75.00 |
| 09:37:33 - 26-Jun-26 | 73.62556 | 7,500 | Sell* | 73.00 | 75.00 |
| 09:22:20 - 26-Jun-26 | 75.00 | 20,000 | Buy* | 73.00 | 75.00 |
| 09:19:07 - 26-Jun-26 | 73.50 | 1,000 | Sell* | 73.00 | 77.00 |
| 09:18:47 - 26-Jun-26 | 73.50 | 1,000 | Sell* | 73.00 | 77.00 |
| 09:14:42 - 26-Jun-26 | 77.00 | 1 | Buy* | 75.00 | 77.00 |
| 09:14:42 - 26-Jun-26 | 75.00 | 6 | Sell* | 75.00 | 77.00 |
| 09:14:38 - 26-Jun-26 | 75.00 | 2,000 | Sell* | 75.00 | 77.00 |
| 09:14:05 - 26-Jun-26 | 75.00 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:13:47 - 26-Jun-26 | 75.00 | 5,000 | Sell* | 75.00 | 77.00 |
| 09:13:37 - 26-Jun-26 | 75.00 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:13:18 - 26-Jun-26 | 75.01 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:12:58 - 26-Jun-26 | 75.01 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:12:29 - 26-Jun-26 | 75.01 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:12:09 - 26-Jun-26 | 75.01 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:11:33 - 26-Jun-26 | 75.01 | 1,000 | Sell* | 75.00 | 77.00 |
| 09:11:05 - 26-Jun-26 | 75.01 | 1,000 | Sell* | 75.00 | 77.00 |
| 08:59:47 - 26-Jun-26 | 75.02 | 2,500 | Sell* | 75.00 | 77.00 |
| 08:57:38 - 26-Jun-26 | 75.89999 | 1,641 | Sell* | 75.00 | 77.00 |
| 08:44:24 - 26-Jun-26 | 75.89999 | 1,100 | Sell* | 75.00 | 77.00 |
| 08:37:58 - 26-Jun-26 | 75.50 | 1,873 | Sell* | 75.00 | 77.00 |
| 08:30:40 - 26-Jun-26 | 75.02 | 667 | Sell* | 75.00 | 77.00 |