Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:28:06 - 03-May-24 | 156.60 | 20,790 | Unknown* | 155.00 | 157.00 |
| 15:27:09 - 03-May-24 | 156.67 | 25,000 | Unknown* | 155.00 | 157.00 |
| 15:24:38 - 03-May-24 | 156.138 | -15,000 | Unknown* | 155.00 | 157.00 |
| 13:05:55 - 03-May-24 | 157.47 | -10,000 | Unknown* | 155.00 | 157.00 |
| 15:24:38 - 03-May-24 | 156.138 | 15,000 | Buy* | 155.00 | 157.00 |
| 15:24:10 - 03-May-24 | 156.138 | -15,000 | Unknown* | 155.00 | 157.00 |
| 15:24:10 - 03-May-24 | 156.138 | 15,000 | Buy* | 155.00 | 157.00 |
| 15:10:20 - 03-May-24 | 155.90 | 4,700 | Sell* | 155.00 | 157.00 |
| 14:38:55 - 03-May-24 | 156.00 | 135 | Unknown* | 155.00 | 157.00 |
| 14:25:20 - 03-May-24 | 155.00 | 21 | Sell* | 155.00 | 157.00 |
| 13:51:09 - 03-May-24 | 156.00 | 715 | Unknown* | 155.00 | 157.00 |
| 13:48:35 - 03-May-24 | 155.00 | 2,000 | Sell* | 155.00 | 159.00 |
| 13:33:54 - 03-May-24 | 156.853 | 2,800 | Sell* | 155.00 | 159.00 |
| 13:30:52 - 03-May-24 | 155.00 | 2,000 | Sell* | 155.00 | 159.00 |
| 13:30:09 - 03-May-24 | 155.00 | 1 | Sell* | 155.00 | 159.00 |
| 13:30:05 - 03-May-24 | 156.05 | 2,000 | Sell* | 156.00 | 159.00 |
| 13:26:06 - 03-May-24 | 157.39 | 12,000 | Sell* | 156.00 | 159.00 |
| 13:25:35 - 03-May-24 | 157.40 | 12,000 | Sell* | 156.00 | 159.00 |
| 13:13:18 - 03-May-24 | 156.00 | 360 | Sell* | 156.00 | 159.00 |
| 13:05:55 - 03-May-24 | 157.47 | 10,000 | Sell* | 156.00 | 159.00 |
| 12:55:16 - 03-May-24 | 157.00 | 16,108 | Sell* | 156.00 | 159.00 |
| 12:26:34 - 03-May-24 | 157.40 | 2,000 | Sell* | 156.00 | 159.00 |
| 12:23:28 - 03-May-24 | 156.255 | 15,000 | Sell* | 156.00 | 159.00 |
| 12:23:25 - 03-May-24 | 156.255 | 15,000 | Sell* | 156.00 | 159.00 |
| 12:21:31 - 03-May-24 | 157.47 | 2,000 | Sell* | 156.00 | 159.00 |
| 11:59:10 - 03-May-24 | 157.47 | 4,000 | Sell* | 156.00 | 159.00 |
| 11:57:56 - 03-May-24 | 157.47 | 6,820 | Sell* | 156.00 | 159.00 |
| 11:03:35 - 03-May-24 | 157.47 | 14,539 | Sell* | 156.00 | 159.00 |
| 10:31:20 - 03-May-24 | 157.47 | 1,587 | Sell* | 156.00 | 159.00 |
| 10:30:00 - 03-May-24 | 157.47 | 4,800 | Sell* | 156.00 | 159.00 |
| 10:29:11 - 03-May-24 | 157.47 | 2,000 | Sell* | 156.00 | 159.00 |
| 09:56:29 - 03-May-24 | 157.50 | 4,682 | Unknown* | 156.00 | 159.00 |
| 09:31:15 - 03-May-24 | 158.00 | 1,160 | Buy* | 156.00 | 159.00 |
| 07:52:30 - 03-May-24 | 157.945 | 2,500 | Buy* | 156.00 | 159.00 |
| 07:37:22 - 03-May-24 | 156.00 | 305 | Sell* | 156.00 | 159.00 |
| 07:07:49 - 03-May-24 | 156.00 | 1,850 | Sell* | 156.00 | 159.00 |