Design Group Share Trades

Design Group share trades.

The following table shows today's trades for Design Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IGR.L
Share Price IGR.L
Charts IGR.L
Trades IGR.L
History Compare
IGR.L IGR.L
Share News IGR.L
RNS IGR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:32:16 - 18-Sep-26	84.3002	17,392	Sell*	84.00	85.00
16:17:00 - 18-Sep-26	84.3002	17,392	Sell*	84.00	85.00
16:15:44 - 18-Sep-26	85.4476	4,347	Buy*	84.00	85.00
16:04:23 - 18-Sep-26	85.00	692	Buy*	84.00	85.00
16:01:15 - 18-Sep-26	84.2811	1,000	Sell*	84.00	85.00
15:47:43 - 18-Sep-26	84.50	46,750	Unknown*	84.00	85.00
15:47:34 - 18-Sep-26	84.50	44,326	Unknown*	84.00	85.00
14:10:57 - 18-Sep-26	84.50	9,415	Unknown*	84.00	85.00
15:05:52 - 18-Sep-26	85.00	10,000	Buy*	84.00	85.00
14:35:07 - 18-Sep-26	84.2811	800	Sell*	84.00	85.00
14:11:51 - 18-Sep-26	84.2811	15,000	Sell*	84.00	85.00
14:11:02 - 18-Sep-26	84.99	6,759	Buy*	84.00	85.00
14:11:02 - 18-Sep-26	85.00	5	Buy*	84.00	85.00
14:10:57 - 18-Sep-26	84.50	9,415	Sell*	84.00	87.00
14:00:21 - 18-Sep-26	85.40	15,000	Sell*	84.00	87.00
12:44:44 - 18-Sep-26	84.8433	592	Sell*	84.00	87.00
12:33:05 - 18-Sep-26	84.8433	-3,761	Unknown*	84.00	87.00
12:33:05 - 18-Sep-26	84.8433	3,761	Sell*	84.00	87.00
11:44:14 - 18-Sep-26	84.00	5,603	Sell*	84.00	87.00
10:19:02 - 18-Sep-26	84.75	1,398	Sell*	84.00	87.00
14:34:21 - 17-Sep-26	85.50	2,619	Unknown*	84.00	87.00
14:34:21 - 17-Sep-26	85.50	-2,616	Unknown*	84.00	87.00
09:05:28 - 18-Sep-26	84.75	13,250	Sell*	84.00	87.00
08:52:25 - 18-Sep-26	84.75	9,635	Sell*	84.00	87.00
08:04:03 - 18-Sep-26	84.655	4,000	Sell*	84.00	87.00
08:03:13 - 18-Sep-26	85.90	1,156	Buy*	84.00	87.00

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.