Design Group Share Trades

Design Group share trades.

The following table shows today's trades for Design Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IGR.L
Share Price IGR.L
Charts IGR.L
Trades IGR.L
History Compare
IGR.L IGR.L
Share News IGR.L
RNS IGR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:42:19 - 30-Apr-26	68.11	290,000	Unknown*	67.00	72.00
09:55:43 - 30-Apr-26	67.50	300,000	Unknown*	67.00	72.00
17:07:20 - 30-Apr-26	69.00	8,981	Unknown*	67.00	72.00
16:35:08 - 30-Apr-26	69.00	6,950	Sell*	67.00	72.00
15:33:57 - 30-Apr-26	70.00	50,000	Unknown*	67.00	72.00
16:29:00 - 30-Apr-26	70.88	1,388	Buy*	67.00	72.00
16:26:28 - 30-Apr-26	70.88	1,405	Buy*	67.00	72.00
15:58:59 - 30-Apr-26	69.02	10,000	Sell*	67.00	72.00
15:52:13 - 30-Apr-26	70.89	2,000	Buy*	67.00	72.00
15:30:27 - 30-Apr-26	70.90	25,000	Buy*	67.00	72.00
15:26:46 - 30-Apr-26	72.00	2,418	Buy*	67.00	72.00
15:26:45 - 30-Apr-26	72.00	2	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	72.00	2	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	2	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	4	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	7	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	13	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	27	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	67.00	207	Sell*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	4	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	3	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	42	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	70	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	6	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	2	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	11	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	4	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	28	Buy*	67.00	72.00
15:26:33 - 30-Apr-26	71.00	4	Buy*	67.00	72.00
15:26:06 - 30-Apr-26	70.00	20,689	Buy*	67.00	71.00
15:12:52 - 30-Apr-26	68.922	1,493	Sell*	67.00	71.00
15:05:37 - 30-Apr-26	68.922	70	Sell*	67.00	71.00
15:05:26 - 30-Apr-26	68.922	6,706	Sell*	67.00	71.00
14:52:25 - 30-Apr-26	71.00	25	Buy*	67.00	71.00
14:52:25 - 30-Apr-26	71.00	2	Buy*	67.00	71.00
14:52:24 - 30-Apr-26	71.00	23	Buy*	67.00	71.00
14:52:24 - 30-Apr-26	71.00	2	Buy*	67.00	71.00
14:52:24 - 30-Apr-26	71.00	2	Buy*	67.00	71.00
14:52:18 - 30-Apr-26	70.00	10,000	Sell*	70.00	71.00
14:50:34 - 30-Apr-26	70.85	500	Buy*	70.00	71.00
14:50:29 - 30-Apr-26	70.85	3,000	Buy*	70.00	71.00
14:49:53 - 30-Apr-26	68.922	5,000	Sell*	67.00	71.00
14:49:31 - 30-Apr-26	71.00	633	Buy*	67.00	71.00
14:26:23 - 30-Apr-26	71.00	109	Buy*	67.00	71.00
14:09:53 - 30-Apr-26	70.40	8,085	Buy*	67.00	71.00
14:03:56 - 30-Apr-26	71.00	63	Buy*	67.00	71.00
13:50:39 - 30-Apr-26	70.40	7,102	Buy*	67.00	71.00
13:49:32 - 30-Apr-26	68.90	2,828	Sell*	67.00	71.00
13:46:58 - 30-Apr-26	67.00	20	Sell*	67.00	71.00
13:43:01 - 30-Apr-26	71.00	207	Buy*	67.00	71.00
13:34:01 - 30-Apr-26	71.00	20	Buy*	67.00	71.00
13:31:54 - 30-Apr-26	71.00	250	Buy*	67.00	71.00
13:27:05 - 30-Apr-26	68.73555	10,278	Sell*	67.00	71.00
13:18:11 - 30-Apr-26	71.00	50	Buy*	67.00	71.00
11:50:48 - 30-Apr-26	70.00	57,500	Unknown*	67.00	71.00
12:44:15 - 30-Apr-26	70.40	1,417	Buy*	67.00	71.00
12:44:05 - 30-Apr-26	68.702	10,000	Sell*	67.00	71.00
12:39:29 - 30-Apr-26	71.00	76	Buy*	67.00	71.00
12:34:02 - 30-Apr-26	67.50	2,580	Sell*	67.00	71.00
12:33:56 - 30-Apr-26	67.50	2,580	Sell*	67.00	71.00
12:27:13 - 30-Apr-26	67.00	658	Sell*	67.00	71.00
10:24:53 - 30-Apr-26	70.00	100,000	Unknown*	67.00	71.00
12:23:29 - 30-Apr-26	71.00	253	Buy*	67.00	71.00
12:23:00 - 30-Apr-26	70.40	120	Buy*	67.00	71.00
12:20:59 - 30-Apr-26	70.50	5,000	Buy*	67.00	71.00
12:20:58 - 30-Apr-26	71.00	658	Buy*	67.00	71.00
12:11:38 - 30-Apr-26	68.60	3,343	Sell*	67.00	71.00
12:04:18 - 30-Apr-26	69.49	13,083	Buy*	67.00	70.00
11:59:02 - 30-Apr-26	69.49	1,050	Buy*	67.00	70.00
10:54:28 - 30-Apr-26	68.50	50,000	Unknown*	67.00	70.00
11:53:07 - 30-Apr-26	69.49	354	Buy*	67.00	70.00
11:51:42 - 30-Apr-26	68.20	12,000	Sell*	67.00	70.00
11:48:39 - 30-Apr-26	69.50	17,000	Buy*	67.00	70.00
11:42:58 - 30-Apr-26	68.02	2,500	Sell*	67.00	70.00
11:42:33 - 30-Apr-26	68.02	2,806	Sell*	67.00	70.00
11:40:32 - 30-Apr-26	69.50	282	Buy*	67.00	70.00
11:34:12 - 30-Apr-26	69.50	2,235	Buy*	67.00	70.00
11:14:20 - 30-Apr-26	68.00	1,352	Sell*	67.00	70.00
11:13:54 - 30-Apr-26	68.00	13	Sell*	67.00	70.00
11:13:47 - 30-Apr-26	68.00	1,352	Sell*	67.00	70.00
11:06:28 - 30-Apr-26	69.00	10,000	Sell*	69.00	70.00
11:05:41 - 30-Apr-26	69.005	5,000	Sell*	69.00	70.00
11:05:35 - 30-Apr-26	70.00	6	Buy*	69.00	70.00
11:05:35 - 30-Apr-26	70.00	7	Buy*	69.00	70.00
11:05:35 - 30-Apr-26	70.00	7	Buy*	69.00	70.00
11:02:09 - 30-Apr-26	69.015	5,000	Sell*	69.00	72.00
10:59:14 - 30-Apr-26	69.30	2,000	Sell*	69.00	72.00
10:51:29 - 30-Apr-26	69.015	2,450	Sell*	69.00	72.00
10:51:03 - 30-Apr-26	72.00	25	Buy*	69.00	72.00
10:51:03 - 30-Apr-26	72.00	30	Buy*	69.00	72.00
10:51:03 - 30-Apr-26	72.00	1	Buy*	69.00	72.00
10:50:55 - 30-Apr-26	71.00	2	Buy*	69.00	71.00
10:50:55 - 30-Apr-26	71.00	20	Buy*	69.00	71.00
10:50:55 - 30-Apr-26	71.00	8	Buy*	69.00	71.00
10:50:50 - 30-Apr-26	70.40	12,000	Buy*	67.00	71.00
10:48:59 - 30-Apr-26	67.00	8	Sell*	67.00	71.00
10:47:55 - 30-Apr-26	71.00	727	Buy*	67.00	71.00
10:45:23 - 30-Apr-26	71.00	8	Buy*	67.00	71.00
10:44:52 - 30-Apr-26	68.00	50	Sell*	67.00	71.00
10:39:49 - 30-Apr-26	67.00	0	Unknown*	67.00	70.00

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.016	755,562,487
Tower Resources (TRP)	0.0245	333,609,798
Lloyds (LLOY)	99.69	326,406,427