Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:02:03 - 02-Jul-25 | 82.02 | 651 | Sell* | 82.00 | 84.00 |
| 10:54:14 - 02-Jul-25 | 84.00 | 3 | Buy* | 82.00 | 84.00 |
| 10:54:14 - 02-Jul-25 | 84.00 | 3 | Buy* | 82.00 | 84.00 |
| 09:11:32 - 02-Jul-25 | 83.50 | 10,000 | Unknown* | 82.00 | 85.00 |
| 09:00:10 - 02-Jul-25 | 83.00 | 8 | Sell* | 82.00 | 85.00 |
| 08:46:23 - 02-Jul-25 | 82.10 | 3,000 | Sell* | 82.00 | 85.00 |
| 08:43:17 - 02-Jul-25 | 85.00 | 158 | Buy* | 82.00 | 85.00 |
| 08:43:17 - 02-Jul-25 | 82.00 | 70 | Sell* | 82.00 | 85.00 |