Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2025-03-25 | 57.00 | 56.00 | 56.00 | 56.00 | 229,979 |
| 2025-03-24 | 57.00 | 58.00 | 57.00 | 57.00 | 93,149 |
| 2025-03-21 | 57.50 | 57.00 | 57.00 | 57.00 | 148,136 |
| 2025-03-20 | 57.50 | 57.50 | 57.50 | 57.50 | 617,638 |
| 2025-03-19 | 58.00 | 58.00 | 57.50 | 57.50 | 81,022 |
| 2025-03-18 | 58.00 | 57.80 | 57.80 | 57.80 | 175,023 |
| 2025-03-17 | 58.50 | 59.00 | 58.00 | 58.00 | 75,364 |
| 2025-03-14 | 59.00 | 58.50 | 57.00 | 58.50 | 757,446 |
| 2025-03-13 | 60.00 | 60.00 | 59.00 | 59.00 | 7,963 |
| 2025-03-12 | 60.00 | 60.00 | 60.00 | 60.00 | 76,042 |
| 2025-03-11 | 59.00 | 59.00 | 58.00 | 58.00 | 393,403 |
| 2025-03-10 | 59.00 | 59.00 | 58.60 | 58.60 | 150,088 |
| 2025-03-07 | 59.00 | 59.00 | 59.00 | 59.00 | 50,700 |
| 2025-03-06 | 59.50 | 59.50 | 59.00 | 59.00 | 364,517 |
| 2025-03-05 | 61.00 | 61.00 | 58.50 | 59.50 | 152,145 |
| 2025-03-04 | 60.00 | 60.50 | 60.00 | 60.50 | 201,969 |
| 2025-03-03 | 60.50 | 60.50 | 60.50 | 60.50 | 67,045 |
| 2025-02-28 | 61.50 | 61.50 | 60.80 | 60.80 | 94,663 |
| 2025-02-27 | 61.00 | 62.00 | 60.00 | 62.00 | 166,240 |
| 2025-02-26 | 61.50 | 61.00 | 60.00 | 61.00 | 286,275 |
| 2025-02-25 | 61.50 | 61.50 | 61.50 | 61.50 | 36,669 |
| 2025-02-24 | 62.00 | 62.00 | 61.00 | 61.50 | 105,988 |
| 2025-02-21 | 62.00 | 62.00 | 62.00 | 62.00 | 550,312 |
| 2025-02-20 | 63.00 | 62.00 | 61.00 | 61.80 | 547,672 |
| 2025-02-19 | 62.50 | 64.00 | 63.00 | 63.00 | 446,793 |
| 2025-02-18 | 58.00 | 62.50 | 61.00 | 62.50 | 399,388 |
| 2025-02-17 | 58.50 | 58.40 | 58.00 | 58.40 | 406,090 |
| 2025-02-14 | 58.50 | 59.00 | 58.00 | 58.50 | 136,128 |
| 2025-02-13 | 58.50 | 58.50 | 58.00 | 58.50 | 136,618 |
| 2025-02-12 | 58.50 | 59.00 | 58.50 | 58.50 | 244,632 |
| 2025-02-11 | 59.00 | 60.00 | 59.00 | 59.00 | 317,536 |
| 2025-02-10 | 59.50 | 61.00 | 59.00 | 59.00 | 119,822 |
| 2025-02-07 | 59.50 | 61.00 | 61.00 | 61.00 | 37,679 |
| 2025-02-06 | 61.00 | 61.00 | 58.00 | 58.00 | 240,107 |
| 2025-02-05 | 61.50 | 61.50 | 61.00 | 61.00 | 220,311 |
| 2025-02-04 | 61.50 | 61.50 | 61.50 | 61.50 | 153,142 |
| 2025-02-03 | 62.00 | 62.00 | 61.50 | 61.50 | 2,277,648 |
| 2025-01-31 | 62.00 | 62.00 | 61.60 | 62.00 | 240,482 |
| 2025-01-30 | 62.00 | 62.00 | 61.00 | 61.00 | 1,185,262 |
| 2025-01-29 | 62.00 | 62.00 | 62.00 | 62.00 | 86,793 |
| 2025-01-28 | 61.00 | 62.00 | 62.00 | 62.00 | 284,415 |
| 2025-01-27 | 61.00 | 62.00 | 61.00 | 62.00 | 230,266 |
| 2025-01-24 | 64.00 | 64.00 | 61.00 | 61.00 | 2,993,876 |
| 2025-01-23 | 62.50 | 62.50 | 62.50 | 62.50 | 345,345 |
| 2025-01-22 | 61.00 | 62.50 | 61.60 | 62.50 | 452,439 |
| 2025-01-21 | 58.40 | 61.50 | 58.00 | 58.80 | 593,568 |
| 2025-01-20 | 60.00 | 60.00 | 56.00 | 58.00 | 2,498,521 |
| 2025-01-17 | 95.00 | 61.00 | 57.50 | 59.60 | 9,661,741 |
| 2025-01-16 | 147.00 | 147.00 | 142.50 | 142.50 | 80,257 |
| 2025-01-15 | 147.50 | 147.50 | 146.00 | 146.00 | 173,425 |
| 2025-01-14 | 147.50 | 147.50 | 147.50 | 147.50 | 122,725 |
| 2025-01-13 | 147.50 | 148.50 | 148.50 | 148.50 | 205,085 |
| 2025-01-10 | 147.50 | 147.50 | 147.00 | 147.00 | 97,503 |
| 2025-01-09 | 147.50 | 147.50 | 147.50 | 147.50 | 121,551 |
| 2025-01-08 | 152.50 | 147.50 | 147.50 | 147.50 | 95,270 |
| 2025-01-07 | 157.00 | 154.00 | 152.50 | 152.50 | 149,208 |
| 2025-01-06 | 153.00 | 157.00 | 153.00 | 157.00 | 436,296 |
| 2025-01-03 | 152.00 | 153.50 | 152.00 | 153.00 | 108,511 |
| 2025-01-02 | 152.50 | 152.50 | 148.50 | 152.00 | 308,192 |
| 2025-01-01 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2024-12-31 | 140.50 | 152.50 | 140.50 | 152.50 | 164,913 |
| 2024-12-30 | 132.50 | 142.50 | 137.50 | 137.50 | 178,934 |
| 2024-12-27 | 132.50 | 132.50 | 132.50 | 132.50 | 51,506 |
| 2024-12-26 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-12-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-12-24 | 132.50 | 132.50 | 132.50 | 132.50 | 43,230 |
| 2024-12-23 | 131.50 | 132.50 | 131.50 | 132.50 | 8,133 |
| 2024-12-20 | 132.50 | 132.50 | 132.50 | 132.50 | 209,824 |
| 2024-12-19 | 132.50 | 132.50 | 132.00 | 132.50 | 223,630 |
| 2024-12-18 | 132.50 | 132.50 | 132.00 | 132.50 | 105,362 |
| 2024-12-17 | 132.50 | 132.50 | 132.50 | 132.50 | 71,722 |
| 2024-12-16 | 130.00 | 132.50 | 130.00 | 132.50 | 30,619 |
| 2024-12-13 | 133.50 | 133.50 | 132.50 | 132.50 | 273,300 |
| 2024-12-12 | 129.50 | 133.50 | 129.50 | 133.50 | 121,591 |
| 2024-12-11 | 129.50 | 130.00 | 129.50 | 129.50 | 208,182 |
| 2024-12-10 | 129.50 | 129.50 | 129.50 | 129.50 | 81,617 |
| 2024-12-09 | 129.50 | 129.50 | 129.50 | 129.50 | 118,453 |
| 2024-12-06 | 130.00 | 130.00 | 129.50 | 129.50 | 38,236 |
| 2024-12-05 | 126.50 | 130.00 | 126.50 | 130.00 | 122,966 |
| 2024-12-04 | 127.50 | 127.50 | 126.50 | 126.50 | 102,759 |
| 2024-12-03 | 122.50 | 127.50 | 122.00 | 127.50 | 99,305 |
| 2024-12-02 | 117.50 | 122.50 | 117.50 | 122.50 | 159,713 |
| 2024-11-29 | 115.00 | 117.50 | 112.50 | 117.50 | 156,076 |
| 2024-11-28 | 107.50 | 112.50 | 107.50 | 112.50 | 208,900 |
| 2024-11-27 | 109.50 | 109.00 | 107.00 | 107.00 | 133,855 |
| 2024-11-26 | 122.50 | 112.50 | 109.00 | 109.00 | 590,124 |
| 2024-11-25 | 126.00 | 125.00 | 125.00 | 125.00 | 193,910 |
| 2024-11-22 | 126.50 | 126.50 | 126.50 | 126.50 | 56,069 |
| 2024-11-21 | 126.50 | 125.00 | 125.00 | 125.00 | 60,556 |
| 2024-11-20 | 126.50 | 126.50 | 126.50 | 126.50 | 49,776 |
| 2024-11-19 | 126.50 | 126.50 | 126.00 | 126.50 | 209,614 |
| 2024-11-18 | 126.50 | 127.00 | 126.00 | 127.00 | 114,169 |
| 2024-11-15 | 131.00 | 127.50 | 127.50 | 127.50 | 204,697 |
| 2024-11-14 | 131.50 | 130.00 | 130.00 | 130.00 | 88,124 |
| 2024-11-13 | 134.00 | 134.00 | 129.00 | 131.50 | 91,209 |
| 2024-11-12 | 136.00 | 132.00 | 132.00 | 132.00 | 61,828 |
| 2024-11-11 | 136.00 | 136.00 | 136.00 | 136.00 | 748,462 |
| 2024-11-08 | 137.00 | 136.00 | 135.00 | 135.00 | 39,828 |
| 2024-11-07 | 142.50 | 142.50 | 137.00 | 137.50 | 646,804 |
| 2024-11-06 | 147.50 | 147.50 | 145.00 | 145.00 | 134,165 |
| 2024-11-05 | 148.00 | 147.00 | 147.00 | 147.00 | 102,445 |
| 2024-11-04 | 150.50 | 150.50 | 147.00 | 147.00 | 111,975 |
| 2024-11-01 | 146.00 | 152.00 | 152.00 | 152.00 | 131,852 |
| 2024-10-31 | 142.50 | 146.00 | 142.00 | 146.00 | 128,337 |
| 2024-10-30 | 139.00 | 145.00 | 137.50 | 142.50 | 230,846 |
| 2024-10-29 | 130.00 | 143.50 | 130.00 | 139.00 | 385,554 |
| 2024-10-28 | 127.50 | 126.50 | 123.00 | 126.50 | 144,718 |
| 2024-10-25 | 127.00 | 128.00 | 122.50 | 128.00 | 265,745 |
| 2024-10-24 | 122.50 | 127.00 | 122.50 | 127.00 | 69,306 |
| 2024-10-23 | 126.50 | 125.00 | 122.50 | 125.00 | 183,929 |
| 2024-10-22 | 128.00 | 128.00 | 125.00 | 126.00 | 84,341 |
| 2024-10-21 | 128.00 | 128.00 | 128.00 | 128.00 | 20,331 |
| 2024-10-18 | 128.00 | 128.00 | 128.00 | 128.00 | 39,250 |
| 2024-10-17 | 131.50 | 132.50 | 128.00 | 128.00 | 102,509 |
| 2024-10-16 | 132.50 | 132.00 | 132.00 | 132.00 | 399,307 |
| 2024-10-15 | 129.00 | 132.50 | 129.00 | 132.50 | 106,433 |
| 2024-10-14 | 127.00 | 129.50 | 129.50 | 129.50 | 225,553 |
| 2024-10-11 | 127.50 | 127.50 | 127.00 | 127.00 | 212,408 |
| 2024-10-10 | 125.50 | 127.00 | 127.00 | 127.00 | 41,679 |
| 2024-10-09 | 122.50 | 129.50 | 122.50 | 125.50 | 102,024 |
| 2024-10-08 | 116.50 | 122.50 | 116.50 | 122.50 | 79,747 |
| 2024-10-07 | 120.00 | 118.00 | 117.00 | 118.00 | 215,870 |
| 2024-10-04 | 117.50 | 120.00 | 118.00 | 118.00 | 125,424 |
| 2024-10-03 | 117.50 | 117.50 | 115.00 | 117.50 | 110,650 |
| 2024-10-02 | 121.00 | 120.00 | 117.50 | 118.00 | 116,425 |
| 2024-10-01 | 123.50 | 121.00 | 120.00 | 120.00 | 179,091 |
| 2024-09-30 | 130.50 | 128.00 | 125.00 | 125.00 | 320,963 |
| 2024-09-27 | 127.50 | 131.50 | 125.00 | 130.50 | 545,107 |
| 2024-09-26 | 156.00 | 156.00 | 128.00 | 128.00 | 2,644,163 |
| 2024-09-25 | 171.00 | 171.00 | 171.00 | 171.00 | 368,456 |
| 2024-09-24 | 171.00 | 172.00 | 172.00 | 172.00 | 127,847 |
| 2024-09-23 | 173.50 | 174.00 | 171.00 | 171.00 | 96,103 |
| 2024-09-20 | 173.50 | 173.50 | 173.50 | 173.50 | 24,238 |
| 2024-09-19 | 176.50 | 174.00 | 174.00 | 174.00 | 113,975 |
| 2024-09-18 | 170.50 | 176.50 | 167.50 | 176.50 | 593,251 |
| 2024-09-17 | 166.50 | 170.50 | 166.50 | 170.50 | 210,513 |
| 2024-09-16 | 166.50 | 167.00 | 157.00 | 164.00 | 338,232 |
| 2024-09-13 | 174.50 | 167.00 | 167.00 | 167.00 | 284,387 |
| 2024-09-12 | 164.00 | 176.50 | 164.00 | 174.50 | 219,289 |
| 2024-09-11 | 175.00 | 178.50 | 161.00 | 162.50 | 141,601 |
| 2024-09-10 | 185.00 | 175.00 | 171.00 | 175.00 | 159,595 |
| 2024-09-09 | 185.00 | 189.00 | 185.00 | 185.00 | 45,397 |
| 2024-09-06 | 192.50 | 192.50 | 182.50 | 185.00 | 149,557 |
| 2024-09-05 | 190.00 | 192.50 | 190.00 | 192.50 | 119,397 |
| 2024-09-04 | 192.50 | 192.50 | 187.50 | 190.00 | 51,072 |
| 2024-09-03 | 195.00 | 195.00 | 192.50 | 192.50 | 35,205 |
| 2024-09-02 | 194.00 | 195.00 | 194.00 | 195.00 | 39,585 |
| 2024-08-30 | 200.50 | 200.50 | 193.50 | 194.00 | 98,570 |
| 2024-08-29 | 200.50 | 200.50 | 200.50 | 200.50 | 85,623 |
| 2024-08-28 | 200.50 | 200.50 | 200.50 | 200.50 | 34,859 |
| 2024-08-27 | 204.50 | 206.00 | 198.50 | 200.50 | 95,885 |
| 2024-08-26 | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2024-08-23 | 201.50 | 204.50 | 201.50 | 204.50 | 100,799 |
| 2024-08-22 | 200.50 | 201.00 | 201.00 | 201.00 | 28,743 |
| 2024-08-21 | 195.00 | 201.00 | 201.00 | 201.00 | 99,394 |
| 2024-08-20 | 191.50 | 193.00 | 191.50 | 193.00 | 28,902 |
| 2024-08-19 | 189.50 | 191.50 | 189.50 | 191.50 | 47,804 |
| 2024-08-16 | 192.50 | 192.50 | 187.50 | 189.50 | 98,963 |
| 2024-08-15 | 192.50 | 192.50 | 192.50 | 192.50 | 74,687 |
| 2024-08-14 | 192.50 | 193.00 | 193.00 | 193.00 | 48,225 |
| 2024-08-13 | 197.50 | 193.00 | 193.00 | 193.00 | 99,784 |
| 2024-08-12 | 202.50 | 205.00 | 197.50 | 197.50 | 76,167 |
| 2024-08-09 | 206.00 | 201.00 | 201.00 | 201.00 | 33,669 |
| 2024-08-08 | 207.50 | 207.50 | 206.00 | 206.00 | 44,041 |
| 2024-08-07 | 200.00 | 210.00 | 200.00 | 207.50 | 196,901 |
| 2024-08-06 | 202.50 | 210.50 | 200.00 | 200.00 | 122,491 |
| 2024-08-05 | 219.00 | 203.00 | 201.00 | 201.00 | 285,687 |
| 2024-08-02 | 229.50 | 229.50 | 219.00 | 219.00 | 352,455 |
| 2024-08-01 | 215.00 | 230.00 | 223.00 | 230.00 | 143,451 |
| 2024-07-31 | 212.00 | 218.50 | 212.00 | 215.00 | 158,682 |
| 2024-07-30 | 212.00 | 212.00 | 212.00 | 212.00 | 47,429 |
| 2024-07-29 | 212.00 | 212.00 | 212.00 | 212.00 | 144,883 |
| 2024-07-26 | 212.00 | 210.00 | 210.00 | 210.00 | 172,750 |
| 2024-07-25 | 209.00 | 210.00 | 209.00 | 210.00 | 471,584 |
| 2024-07-24 | 205.00 | 209.00 | 209.00 | 209.00 | 141,095 |
| 2024-07-23 | 205.00 | 207.00 | 207.00 | 207.00 | 43,493 |
| 2024-07-22 | 205.00 | 205.00 | 205.00 | 205.00 | 84,777 |
| 2024-07-19 | 205.00 | 205.00 | 205.00 | 205.00 | 55,251 |
| 2024-07-18 | 205.00 | 205.00 | 205.00 | 205.00 | 44,869 |
| 2024-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 37,431 |
| 2024-07-16 | 201.00 | 210.00 | 201.00 | 205.00 | 280,262 |
| 2024-07-15 | 201.00 | 201.00 | 201.00 | 201.00 | 50,961 |
| 2024-07-12 | 197.50 | 201.00 | 197.50 | 201.00 | 85,751 |
| 2024-07-11 | 197.50 | 197.50 | 197.50 | 197.50 | 117,007 |
| 2024-07-10 | 200.00 | 198.00 | 198.00 | 198.00 | 77,139 |
| 2024-07-09 | 202.50 | 205.00 | 205.00 | 205.00 | 58,673 |
| 2024-07-08 | 202.00 | 207.00 | 200.00 | 200.00 | 120,179 |
| 2024-07-05 | 192.50 | 202.00 | 192.50 | 202.00 | 171,849 |
| 2024-07-04 | 187.00 | 192.50 | 187.00 | 192.50 | 77,602 |
| 2024-07-03 | 185.50 | 192.00 | 187.00 | 187.00 | 299,475 |
| 2024-07-02 | 208.00 | 201.50 | 190.50 | 190.50 | 633,556 |
| 2024-07-01 | 217.50 | 217.50 | 207.50 | 208.00 | 298,433 |
| 2024-06-28 | 225.00 | 225.00 | 217.50 | 217.50 | 666,472 |
| 2024-06-27 | 232.50 | 232.50 | 225.00 | 225.00 | 662,022 |
| 2024-06-26 | 224.00 | 237.50 | 222.50 | 235.00 | 283,803 |
| 2024-06-25 | 235.00 | 237.50 | 224.00 | 224.00 | 768,898 |
| 2024-06-24 | 234.00 | 234.00 | 227.50 | 229.50 | 298,843 |
| 2024-06-21 | 232.50 | 233.00 | 233.00 | 233.00 | 258,151 |
| 2024-06-20 | 217.50 | 232.50 | 211.00 | 232.50 | 553,302 |
| 2024-06-19 | 217.50 | 217.50 | 217.50 | 217.50 | 51,090 |
| 2024-06-18 | 217.50 | 217.50 | 215.00 | 217.50 | 381,543 |
| 2024-06-17 | 212.50 | 217.50 | 212.50 | 217.50 | 101,918 |
| 2024-06-14 | 212.50 | 212.50 | 207.50 | 212.50 | 192,048 |
| 2024-06-13 | 222.00 | 222.50 | 212.50 | 212.50 | 148,012 |
| 2024-06-12 | 215.00 | 219.00 | 219.00 | 219.00 | 269,199 |
| 2024-06-11 | 202.50 | 216.00 | 202.50 | 215.00 | 188,189 |
| 2024-06-10 | 210.00 | 202.00 | 202.00 | 202.00 | 148,979 |
| 2024-06-07 | 212.50 | 212.50 | 210.00 | 210.00 | 77,033 |
| 2024-06-06 | 215.00 | 219.00 | 212.50 | 212.50 | 170,617 |
| 2024-06-05 | 214.00 | 215.00 | 212.50 | 215.00 | 140,561 |
| 2024-06-04 | 219.50 | 219.00 | 214.00 | 215.50 | 117,360 |
| 2024-06-03 | 213.50 | 225.00 | 217.50 | 219.50 | 559,778 |
| 2024-05-31 | 215.00 | 201.00 | 201.00 | 201.00 | 120,799 |
| 2024-05-30 | 214.50 | 218.00 | 207.00 | 218.00 | 150,506 |
| 2024-05-29 | 220.00 | 220.00 | 214.50 | 214.50 | 221,208 |
| 2024-05-28 | 214.00 | 224.00 | 220.00 | 221.00 | 416,992 |
| 2024-05-27 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-05-24 | 208.00 | 216.50 | 206.50 | 214.00 | 302,171 |
| 2024-05-23 | 211.00 | 211.00 | 206.00 | 208.00 | 97,481 |
| 2024-05-22 | 216.00 | 216.00 | 208.00 | 211.00 | 117,320 |
| 2024-05-21 | 205.50 | 228.50 | 205.50 | 216.00 | 457,795 |
| 2024-05-20 | 205.50 | 205.50 | 205.50 | 205.50 | 130,948 |
| 2024-05-17 | 200.50 | 210.00 | 210.00 | 210.00 | 306,297 |
| 2024-05-16 | 189.50 | 202.50 | 188.50 | 199.00 | 642,590 |
| 2024-05-15 | 174.50 | 192.50 | 177.50 | 189.50 | 426,565 |
| 2024-05-14 | 178.00 | 178.00 | 167.50 | 170.00 | 222,122 |
| 2024-05-13 | 178.00 | 178.00 | 177.50 | 178.00 | 83,011 |
| 2024-05-10 | 178.00 | 178.00 | 178.00 | 178.00 | 172,133 |
| 2024-05-09 | 178.50 | 175.00 | 175.00 | 175.00 | 172,278 |
| 2024-05-08 | 168.00 | 182.00 | 168.00 | 178.50 | 360,833 |
| 2024-05-07 | 156.00 | 172.00 | 172.00 | 172.00 | 833,873 |
| 2024-05-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2024-05-03 | 157.50 | 157.50 | 156.00 | 156.00 | 188,050 |
| 2024-05-02 | 160.00 | 160.00 | 157.50 | 157.50 | 182,618 |
| 2024-05-01 | 158.00 | 161.00 | 157.50 | 160.00 | 762,782 |
| 2024-04-30 | 140.50 | 165.50 | 140.50 | 157.50 | 2,217,120 |
| 2024-04-29 | 121.50 | 123.00 | 121.50 | 121.50 | 420,298 |
| 2024-04-26 | 121.50 | 119.00 | 119.00 | 119.00 | 261,193 |
| 2024-04-25 | 121.50 | 121.50 | 118.00 | 121.50 | 233,611 |
| 2024-04-24 | 120.00 | 121.50 | 120.00 | 121.50 | 145,129 |
| 2024-04-23 | 119.50 | 120.00 | 119.50 | 120.00 | 265,934 |
| 2024-04-22 | 120.50 | 121.00 | 119.50 | 119.50 | 111,554 |
| 2024-04-19 | 120.50 | 120.50 | 118.00 | 120.50 | 64,031 |
| 2024-04-18 | 120.50 | 120.50 | 118.00 | 120.50 | 37,365 |
| 2024-04-17 | 120.50 | 120.50 | 120.50 | 120.50 | 9,226 |
| 2024-04-16 | 120.50 | 120.50 | 120.50 | 120.50 | 117,740 |
| 2024-04-15 | 119.00 | 120.50 | 119.00 | 120.50 | 55,995 |
| 2024-04-12 | 117.50 | 119.00 | 117.50 | 119.00 | 58,120 |
| 2024-04-11 | 119.50 | 119.50 | 117.50 | 117.50 | 145,130 |
| 2024-04-10 | 121.00 | 121.00 | 119.50 | 119.50 | 69,890 |
| 2024-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 53,204 |
| 2024-04-08 | 111.50 | 121.50 | 111.50 | 120.00 | 365,147 |
| 2024-04-05 | 112.00 | 111.00 | 108.50 | 111.00 | 139,852 |
| 2024-04-04 | 114.00 | 111.50 | 111.50 | 111.50 | 163,302 |
| 2024-04-03 | 116.00 | 116.00 | 113.50 | 114.00 | 190,398 |
| 2024-04-02 | 116.00 | 116.00 | 115.50 | 116.00 | 116,115 |
| 2024-04-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2024-03-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2024-03-28 | 117.50 | 117.00 | 117.00 | 117.00 | 71,431 |
| 2024-03-27 | 117.50 | 117.50 | 117.50 | 117.50 | 43,442 |
| 2024-03-26 | 112.50 | 117.00 | 117.00 | 117.00 | 601,967 |
| 2024-03-25 | 112.50 | 111.00 | 111.00 | 111.00 | 51,926 |
| 2024-03-22 | 114.00 | 114.00 | 112.50 | 112.50 | 44,801 |
| 2024-03-21 | 114.00 | 114.00 | 114.00 | 114.00 | 26,260 |
| 2024-03-20 | 114.00 | 114.00 | 114.00 | 114.00 | 39,268 |
| 2024-03-19 | 117.50 | 117.50 | 112.50 | 114.00 | 163,248 |
| 2024-03-18 | 117.50 | 115.00 | 115.00 | 115.00 | 32,029 |
| 2024-03-15 | 117.50 | 122.50 | 117.50 | 117.50 | 29,324 |
| 2024-03-14 | 117.50 | 122.50 | 115.00 | 117.50 | 110,532 |
| 2024-03-13 | 117.50 | 117.50 | 117.50 | 117.50 | 35,614 |
| 2024-03-12 | 117.50 | 117.50 | 117.00 | 117.00 | 19,162 |
| 2024-03-11 | 120.00 | 119.00 | 117.00 | 117.00 | 50,325 |
| 2024-03-08 | 119.00 | 120.00 | 119.00 | 120.00 | 17,806 |
| 2024-03-07 | 119.00 | 120.00 | 117.50 | 119.00 | 295,280 |
| 2024-03-06 | 121.50 | 121.50 | 119.00 | 119.00 | 192,859 |
| 2024-03-05 | 122.50 | 121.00 | 121.00 | 121.00 | 56,298 |
| 2024-03-04 | 127.50 | 127.50 | 122.50 | 122.50 | 49,819 |
| 2024-03-01 | 131.50 | 124.00 | 124.00 | 124.00 | 104,497 |
| 2024-02-29 | 132.50 | 132.50 | 131.50 | 131.50 | 37,973 |
| 2024-02-28 | 132.50 | 132.50 | 132.50 | 132.50 | 31,524 |
| 2024-02-27 | 132.50 | 136.00 | 132.50 | 132.50 | 151,879 |
| 2024-02-26 | 122.50 | 132.50 | 122.50 | 132.50 | 389,823 |
| 2024-02-23 | 122.50 | 122.50 | 122.50 | 122.50 | 26,453 |
| 2024-02-22 | 122.50 | 122.50 | 122.50 | 122.50 | 31,824 |
| 2024-02-21 | 122.50 | 122.50 | 115.00 | 122.50 | 303,379 |
| 2024-02-20 | 124.00 | 124.00 | 122.50 | 122.50 | 168,013 |
| 2024-02-19 | 130.50 | 123.00 | 123.00 | 123.00 | 144,261 |
| 2024-02-16 | 125.50 | 127.00 | 127.00 | 127.00 | 51,005 |
| 2024-02-15 | 122.50 | 125.50 | 125.50 | 125.50 | 93,171 |
| 2024-02-14 | 125.00 | 125.00 | 120.00 | 122.50 | 66,032 |
| 2024-02-13 | 130.00 | 130.00 | 125.00 | 125.00 | 64,937 |
| 2024-02-12 | 137.00 | 134.00 | 127.50 | 130.00 | 300,470 |
| 2024-02-09 | 141.00 | 141.00 | 134.00 | 137.00 | 434,269 |
| 2024-02-08 | 141.00 | 141.00 | 134.50 | 141.00 | 54,535 |
| 2024-02-07 | 142.50 | 142.50 | 140.00 | 141.00 | 719,302 |
| 2024-02-06 | 142.00 | 142.50 | 142.00 | 142.50 | 52,297 |
| 2024-02-05 | 142.50 | 142.50 | 142.50 | 142.50 | 20,303 |
| 2024-02-02 | 142.50 | 142.50 | 142.50 | 142.50 | 46,547 |
| 2024-02-01 | 142.50 | 142.50 | 142.50 | 142.50 | 2,849 |
| 2024-01-31 | 142.50 | 142.50 | 142.50 | 142.50 | 21,446 |
| 2024-01-30 | 142.50 | 142.50 | 142.50 | 142.50 | 23,764 |
| 2024-01-29 | 142.50 | 142.50 | 142.50 | 142.50 | 70,727 |
| 2024-01-26 | 145.00 | 145.00 | 142.50 | 142.50 | 310,605 |
| 2024-01-25 | 147.50 | 147.50 | 142.50 | 142.50 | 84,351 |
| 2024-01-24 | 149.50 | 149.50 | 147.50 | 147.50 | 26,924 |
| 2024-01-23 | 150.00 | 150.00 | 149.00 | 149.00 | 41,535 |
| 2024-01-22 | 147.50 | 150.00 | 147.50 | 150.00 | 23,887 |
| 2024-01-19 | 145.00 | 147.50 | 145.00 | 147.50 | 790,847 |
| 2024-01-18 | 145.50 | 145.50 | 144.00 | 145.00 | 60,682 |
| 2024-01-17 | 150.00 | 150.00 | 145.50 | 145.50 | 58,519 |
| 2024-01-16 | 150.00 | 150.00 | 150.00 | 150.00 | 65,240 |
| 2024-01-15 | 145.00 | 150.00 | 149.00 | 150.00 | 114,384 |
| 2024-01-12 | 142.50 | 142.50 | 142.50 | 142.50 | 21,202 |
| 2024-01-11 | 142.50 | 142.50 | 141.00 | 142.50 | 223,990 |
| 2024-01-10 | 145.00 | 145.00 | 142.50 | 142.50 | 29,342 |
| 2024-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | 25,047 |
| 2024-01-08 | 152.50 | 152.50 | 142.50 | 142.50 | 132,472 |
| 2024-01-05 | 155.00 | 155.00 | 152.50 | 152.50 | 66,672 |
| 2024-01-04 | 155.00 | 158.00 | 158.00 | 158.00 | 107,370 |
| 2024-01-03 | 147.50 | 157.50 | 145.00 | 156.00 | 146,870 |
| 2024-01-02 | 147.50 | 147.00 | 147.00 | 147.50 | 17,124 |
| 2024-01-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-29 | 145.00 | 147.50 | 145.00 | 147.50 | 458,092 |
| 2023-12-28 | 142.50 | 143.00 | 142.50 | 143.00 | 42,211 |
| 2023-12-27 | 142.50 | 142.50 | 142.50 | 142.50 | 1,529,500 |
| 2023-12-26 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-12-25 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-12-22 | 142.50 | 142.50 | 142.50 | 142.50 | 232,898 |
| 2023-12-21 | 142.50 | 142.50 | 141.50 | 142.50 | 75,056 |
| 2023-12-20 | 145.00 | 145.00 | 142.50 | 142.50 | 424,914 |
| 2023-12-19 | 145.50 | 146.00 | 140.00 | 145.00 | 280,703 |
| 2023-12-18 | 147.50 | 147.50 | 143.00 | 145.50 | 74,561 |
| 2023-12-15 | 144.50 | 149.00 | 144.50 | 147.50 | 179,249 |
| 2023-12-14 | 135.00 | 145.50 | 135.00 | 144.50 | 216,179 |
| 2023-12-13 | 136.00 | 136.00 | 135.00 | 135.00 | 66,223 |
| 2023-12-12 | 130.50 | 136.00 | 130.50 | 136.00 | 42,867 |
| 2023-12-11 | 130.50 | 130.50 | 130.00 | 130.50 | 314,024 |
| 2023-12-08 | 130.00 | 130.50 | 130.00 | 130.50 | 548,006 |
| 2023-12-07 | 126.50 | 130.00 | 126.50 | 130.00 | 379,812 |
| 2023-12-06 | 126.50 | 126.50 | 126.50 | 126.50 | 213,975 |
| 2023-12-05 | 127.50 | 127.50 | 126.50 | 126.50 | 323,546 |
| 2023-12-04 | 132.00 | 132.00 | 127.00 | 127.50 | 353,271 |
| 2023-12-01 | 136.00 | 136.00 | 132.00 | 132.00 | 362,502 |
| 2023-11-30 | 142.00 | 142.00 | 136.00 | 136.00 | 43,157 |
| 2023-11-29 | 142.50 | 142.50 | 142.00 | 142.00 | 38,243 |
| 2023-11-28 | 146.50 | 145.00 | 145.00 | 145.00 | 716,292 |
| 2023-11-27 | 146.50 | 146.50 | 146.50 | 146.50 | 275,246 |
| 2023-11-24 | 147.50 | 153.00 | 146.50 | 146.50 | 135,631 |
| 2023-11-23 | 149.50 | 149.50 | 148.50 | 148.50 | 34,571 |
| 2023-11-22 | 147.50 | 149.50 | 147.50 | 149.50 | 176,714 |
| 2023-11-21 | 147.50 | 145.00 | 142.00 | 145.00 | 128,821 |
| 2023-11-20 | 147.00 | 148.00 | 148.00 | 148.00 | 60,551 |
| 2023-11-17 | 147.00 | 147.00 | 145.00 | 147.00 | 139,545 |
| 2023-11-16 | 148.50 | 148.50 | 145.00 | 145.00 | 143,082 |
| 2023-11-15 | 148.50 | 153.00 | 148.50 | 148.50 | 86,599 |
| 2023-11-14 | 149.00 | 150.00 | 148.50 | 148.50 | 48,696 |
| 2023-11-13 | 151.50 | 151.50 | 149.00 | 149.00 | 130,976 |
| 2023-11-10 | 151.50 | 151.50 | 151.50 | 151.50 | 59,461 |
| 2023-11-09 | 149.50 | 152.00 | 149.50 | 151.50 | 71,468 |
| 2023-11-08 | 149.50 | 149.50 | 149.50 | 149.50 | 15,828 |
| 2023-11-07 | 152.50 | 152.50 | 148.50 | 149.50 | 26,402 |
| 2023-11-06 | 147.00 | 152.50 | 147.00 | 152.50 | 183,487 |
| 2023-11-03 | 149.50 | 149.50 | 147.00 | 147.00 | 74,279 |
| 2023-11-02 | 150.50 | 150.50 | 149.50 | 149.50 | 156,963 |
| 2023-11-01 | 148.50 | 157.50 | 149.50 | 150.50 | 172,790 |
| 2023-10-31 | 135.00 | 148.00 | 148.00 | 148.00 | 122,549 |
| 2023-10-30 | 132.50 | 135.00 | 132.50 | 132.50 | 30,089 |
| 2023-10-27 | 131.50 | 132.50 | 131.50 | 132.50 | 30,524 |
| 2023-10-26 | 132.50 | 132.50 | 131.00 | 131.50 | 13,989 |
| 2023-10-25 | 120.00 | 132.50 | 120.00 | 132.50 | 139,293 |
| 2023-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | 11,255 |
| 2023-10-23 | 112.50 | 112.50 | 112.50 | 112.50 | 18,516 |
| 2023-10-20 | 108.50 | 112.50 | 108.50 | 112.50 | 55,904 |
| 2023-10-19 | 111.50 | 112.50 | 108.50 | 111.50 | 34,641 |
| 2023-10-18 | 107.50 | 111.50 | 107.50 | 111.50 | 100,461 |
| 2023-10-17 | 115.00 | 115.00 | 106.25 | 107.50 | 114,876 |
| 2023-10-16 | 122.50 | 115.00 | 115.00 | 115.00 | 228,327 |
| 2023-10-13 | 126.00 | 127.50 | 125.00 | 125.00 | 29,455 |
| 2023-10-12 | 127.50 | 127.50 | 127.50 | 127.50 | 17,470 |
| 2023-10-11 | 132.50 | 132.50 | 127.50 | 127.50 | 26,619 |
| 2023-10-10 | 132.50 | 132.50 | 130.00 | 132.50 | 24,984 |
| 2023-10-09 | 137.50 | 135.00 | 132.50 | 132.50 | 51,747 |
| 2023-10-06 | 137.50 | 137.50 | 137.50 | 137.50 | 10,967 |
| 2023-10-05 | 137.50 | 137.50 | 137.50 | 137.50 | 54,153 |
| 2023-10-04 | 140.00 | 140.00 | 137.50 | 137.50 | 35,723 |
| 2023-10-03 | 146.00 | 146.00 | 140.00 | 140.00 | 86,152 |
| 2023-10-02 | 146.00 | 146.00 | 146.00 | 146.00 | 25,134 |
| 2023-09-29 | 146.00 | 146.00 | 146.00 | 146.00 | 17,206 |
| 2023-09-28 | 146.00 | 146.00 | 146.00 | 146.00 | 7,829 |
| 2023-09-27 | 147.50 | 147.50 | 146.00 | 146.00 | 40,350 |
| 2023-09-26 | 141.00 | 150.00 | 150.00 | 150.00 | 87,877 |
| 2023-09-25 | 139.50 | 141.00 | 139.50 | 141.00 | 16,978 |
| 2023-09-22 | 139.50 | 139.50 | 139.50 | 139.50 | 32,539 |
| 2023-09-21 | 139.50 | 139.50 | 139.50 | 139.50 | 23,346 |
| 2023-09-20 | 140.00 | 140.00 | 140.00 | 140.00 | 15,834 |
| 2023-09-19 | 142.50 | 140.00 | 140.00 | 140.00 | 45,898 |
| 2023-09-18 | 142.50 | 145.00 | 142.50 | 142.50 | 13,729 |
| 2023-09-15 | 142.50 | 142.50 | 142.50 | 142.50 | 17,232 |
| 2023-09-14 | 142.50 | 142.50 | 142.50 | 142.50 | 68,406 |
| 2023-09-13 | 147.50 | 150.00 | 142.50 | 142.50 | 44,292 |
| 2023-09-12 | 144.00 | 150.00 | 150.00 | 150.00 | 428,773 |
| 2023-09-11 | 134.00 | 145.00 | 139.00 | 144.00 | 211,668 |
| 2023-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 50,610 |
| 2023-09-07 | 132.00 | 132.50 | 132.00 | 132.50 | 40,162 |
| 2023-09-06 | 133.00 | 133.00 | 132.50 | 132.50 | 7,554 |
| 2023-09-05 | 130.00 | 132.50 | 130.00 | 132.50 | 36,979 |
| 2023-09-04 | 131.00 | 132.50 | 130.00 | 132.50 | 84,046 |
| 2023-09-01 | 139.50 | 139.50 | 132.50 | 132.50 | 50,127 |
| 2023-08-31 | 139.50 | 139.50 | 139.50 | 139.50 | 13,787 |
| 2023-08-30 | 139.50 | 139.50 | 139.50 | 139.50 | 16,687 |
| 2023-08-29 | 139.50 | 139.50 | 139.50 | 139.50 | 13,722 |
| 2023-08-28 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2023-08-25 | 139.50 | 139.50 | 139.50 | 139.50 | 8,548 |
| 2023-08-24 | 139.50 | 139.50 | 139.50 | 139.50 | 17,959 |
| 2023-08-23 | 133.00 | 139.50 | 133.00 | 139.50 | 63,327 |
| 2023-08-22 | 133.00 | 133.00 | 133.00 | 133.00 | 107,675 |
| 2023-08-21 | 133.00 | 133.00 | 133.00 | 133.00 | 5,742 |
| 2023-08-18 | 133.00 | 133.00 | 133.00 | 133.00 | 43,871 |
| 2023-08-17 | 132.50 | 133.00 | 132.50 | 133.00 | 126,824 |
| 2023-08-16 | 132.50 | 132.50 | 132.50 | 132.50 | 15,660 |
| 2023-08-15 | 132.50 | 132.50 | 132.50 | 132.50 | 4,752 |
| 2023-08-14 | 132.50 | 132.50 | 132.50 | 132.50 | 18,404 |
| 2023-08-11 | 132.50 | 131.00 | 131.00 | 131.00 | 18,274 |
| 2023-08-10 | 132.50 | 135.00 | 132.00 | 135.00 | 38,261 |
| 2023-08-09 | 132.50 | 132.50 | 132.50 | 132.50 | 65,282 |
| 2023-08-08 | 132.50 | 132.50 | 132.50 | 132.50 | 148,855 |
| 2023-08-07 | 132.50 | 132.50 | 132.50 | 132.50 | 19,594 |
| 2023-08-04 | 128.00 | 132.50 | 128.00 | 132.50 | 74,171 |
| 2023-08-03 | 130.50 | 130.50 | 128.00 | 128.00 | 171,471 |
| 2023-08-02 | 130.50 | 130.50 | 130.50 | 130.50 | 10,591 |
| 2023-08-01 | 128.00 | 130.50 | 128.00 | 130.50 | 15,367 |
| 2023-07-31 | 128.00 | 131.00 | 128.00 | 128.00 | 56,938 |
| 2023-07-28 | 132.50 | 132.50 | 128.00 | 128.00 | 114,790 |
| 2023-07-27 | 132.50 | 132.50 | 132.50 | 132.50 | 63,436 |
| 2023-07-26 | 123.50 | 133.50 | 123.50 | 132.50 | 151,093 |
| 2023-07-25 | 125.00 | 125.00 | 123.50 | 123.50 | 131,692 |
| 2023-07-24 | 125.00 | 120.00 | 120.00 | 120.00 | 909,648 |
| 2023-07-21 | 122.50 | 125.00 | 122.50 | 125.00 | 55,455 |
| 2023-07-20 | 124.00 | 124.00 | 122.50 | 122.50 | 30,368 |
| 2023-07-19 | 126.00 | 126.00 | 124.00 | 124.00 | 74,103 |
| 2023-07-18 | 128.50 | 125.50 | 125.50 | 125.50 | 93,839 |
| 2023-07-17 | 132.50 | 132.50 | 127.50 | 128.50 | 87,390 |
| 2023-07-14 | 137.50 | 137.50 | 132.50 | 132.50 | 49,365 |
| 2023-07-13 | 137.50 | 137.50 | 136.50 | 137.50 | 211,811 |
| 2023-07-12 | 137.50 | 137.50 | 137.50 | 137.50 | 13,172 |
| 2023-07-11 | 137.50 | 137.50 | 137.50 | 137.50 | 20,986 |
| 2023-07-10 | 135.00 | 137.50 | 135.00 | 137.50 | 36,189 |
| 2023-07-07 | 137.50 | 137.50 | 135.00 | 135.00 | 98,292 |
| 2023-07-06 | 143.50 | 142.00 | 137.50 | 142.00 | 318,712 |
| 2023-07-05 | 144.50 | 144.50 | 143.50 | 143.50 | 33,263 |
| 2023-07-04 | 148.50 | 148.50 | 144.50 | 144.50 | 33,960 |
| 2023-07-03 | 143.50 | 150.00 | 148.50 | 148.50 | 80,088 |
| 2023-06-30 | 143.50 | 146.50 | 143.50 | 143.50 | 18,821 |
| 2023-06-29 | 137.50 | 143.50 | 137.50 | 143.50 | 49,571 |
| 2023-06-28 | 136.50 | 137.50 | 136.50 | 137.50 | 24,651 |
| 2023-06-27 | 136.50 | 136.50 | 136.50 | 136.50 | 24,877 |
| 2023-06-26 | 135.00 | 135.00 | 135.00 | 135.00 | 32,980 |
| 2023-06-23 | 137.00 | 137.00 | 135.00 | 135.00 | 46,296 |
| 2023-06-22 | 141.00 | 141.00 | 137.00 | 137.00 | 125,361 |
| 2023-06-21 | 137.50 | 141.00 | 137.50 | 141.00 | 33,982 |
| 2023-06-20 | 135.50 | 140.00 | 126.50 | 137.50 | 1,051,851 |
| 2023-06-19 | 149.00 | 149.00 | 135.00 | 135.00 | 59,273 |
| 2023-06-16 | 151.50 | 147.50 | 145.00 | 145.00 | 79,035 |
| 2023-06-15 | 151.50 | 151.50 | 151.50 | 151.50 | 15,073 |
| 2023-06-14 | 148.00 | 151.50 | 148.00 | 151.50 | 27,059 |
| 2023-06-13 | 151.50 | 148.00 | 148.00 | 148.00 | 118,101 |
| 2023-06-12 | 151.50 | 151.50 | 151.50 | 151.50 | 17,353 |
| 2023-06-09 | 146.50 | 152.50 | 152.50 | 152.50 | 171,071 |
| 2023-06-08 | 147.00 | 147.00 | 147.00 | 147.00 | 61,380 |
| 2023-06-07 | 142.50 | 147.00 | 142.50 | 147.00 | 152,718 |
| 2023-06-06 | 143.50 | 144.50 | 143.50 | 144.00 | 77,502 |
| 2023-06-05 | 132.00 | 146.50 | 132.00 | 143.50 | 195,168 |
| 2023-06-02 | 134.00 | 137.50 | 130.00 | 130.00 | 153,712 |
| 2023-06-01 | 141.50 | 141.50 | 137.50 | 137.50 | 108,869 |
| 2023-05-31 | 142.50 | 142.50 | 142.50 | 142.50 | 87,318 |
| 2023-05-30 | 147.50 | 139.50 | 139.50 | 139.50 | 125,201 |
| 2023-05-29 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-05-26 | 151.50 | 151.50 | 146.50 | 147.50 | 100,398 |
| 2023-05-25 | 155.00 | 155.00 | 151.50 | 151.50 | 40,371 |
| 2023-05-24 | 156.50 | 156.50 | 155.00 | 155.00 | 19,747 |
| 2023-05-23 | 157.50 | 157.50 | 157.50 | 157.50 | 11,724 |
| 2023-05-22 | 152.50 | 157.50 | 152.50 | 157.50 | 63,265 |
| 2023-05-19 | 157.50 | 157.50 | 151.50 | 152.50 | 72,439 |
| 2023-05-18 | 160.00 | 160.00 | 157.50 | 157.50 | 63,156 |
| 2023-05-17 | 160.50 | 160.50 | 160.00 | 160.00 | 540,600 |
| 2023-05-16 | 160.00 | 161.50 | 158.00 | 158.00 | 81,961 |
| 2023-05-15 | 161.50 | 161.50 | 160.00 | 161.50 | 270,681 |
| 2023-05-12 | 161.50 | 161.50 | 161.50 | 161.50 | 59,938 |
| 2023-05-11 | 162.50 | 159.00 | 159.00 | 159.00 | 27,278 |
| 2023-05-10 | 162.50 | 162.50 | 162.50 | 162.50 | 131,192 |
| 2023-05-09 | 169.00 | 170.00 | 162.50 | 162.50 | 80,455 |
| 2023-05-08 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-05-05 | 170.50 | 170.50 | 169.00 | 169.00 | 70,460 |
| 2023-05-04 | 170.50 | 170.00 | 170.00 | 170.00 | 50,924 |
| 2023-05-03 | 169.00 | 170.50 | 164.50 | 170.50 | 44,349 |
| 2023-05-02 | 171.50 | 171.50 | 168.50 | 168.50 | 908,521 |
| 2023-05-01 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-04-28 | 173.50 | 173.50 | 171.50 | 171.50 | 31,078 |
| 2023-04-27 | 175.50 | 177.50 | 173.50 | 173.50 | 208,563 |
| 2023-04-26 | 174.00 | 175.50 | 174.00 | 175.50 | 38,971 |
| 2023-04-25 | 160.00 | 172.50 | 160.00 | 172.50 | 90,236 |
| 2023-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 130,018 |
| 2023-04-21 | 160.00 | 168.50 | 160.00 | 160.00 | 717,961 |
| 2023-04-20 | 137.50 | 162.50 | 160.00 | 160.00 | 1,482,058 |
| 2023-04-19 | 185.00 | 185.00 | 183.50 | 183.50 | 56,382 |
| 2023-04-18 | 182.50 | 190.00 | 185.00 | 185.00 | 59,896 |
| 2023-04-17 | 190.00 | 190.00 | 190.00 | 190.00 | 65,825 |
| 2023-04-14 | 192.00 | 190.00 | 190.00 | 190.00 | 87,761 |
| 2023-04-13 | 186.50 | 192.00 | 186.50 | 192.00 | 91,925 |
| 2023-04-12 | 192.50 | 189.00 | 186.00 | 186.50 | 77,469 |
| 2023-04-11 | 192.50 | 192.50 | 192.50 | 192.50 | 48,136 |
| 2023-04-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-06 | 192.50 | 195.00 | 195.00 | 195.00 | 14,393 |
| 2023-04-05 | 197.50 | 195.00 | 192.50 | 195.00 | 41,170 |
| 2023-04-04 | 196.00 | 196.00 | 195.00 | 196.00 | 597,322 |
| 2023-04-03 | 195.50 | 196.50 | 195.00 | 195.00 | 360,014 |
| 2023-03-31 | 187.50 | 195.50 | 188.50 | 195.50 | 196,037 |
| 2023-03-30 | 190.50 | 190.50 | 187.00 | 187.50 | 212,403 |
| 2023-03-29 | 187.50 | 196.50 | 187.50 | 190.50 | 231,377 |
| 2023-03-28 | 178.00 | 189.00 | 179.50 | 189.00 | 238,054 |
| 2023-03-27 | 172.50 | 175.00 | 172.00 | 175.00 | 81,543 |
| 2023-03-24 | 172.00 | 172.00 | 172.00 | 172.00 | 69,643 |
| 2023-03-23 | 172.00 | 172.00 | 172.00 | 172.00 | 17,429 |
| 2023-03-22 | 172.00 | 172.50 | 172.00 | 172.00 | 46,500 |
| 2023-03-21 | 172.00 | 175.00 | 172.00 | 172.00 | 66,471 |
| 2023-03-20 | 172.50 | 172.50 | 172.00 | 172.00 | 52,782 |
| 2023-03-17 | 172.00 | 178.50 | 172.00 | 174.50 | 371,906 |
| 2023-03-16 | 170.00 | 172.00 | 166.50 | 172.00 | 700,587 |
| 2023-03-15 | 187.50 | 187.50 | 167.50 | 168.50 | 1,328,343 |
| 2023-03-14 | 185.00 | 187.50 | 185.00 | 187.50 | 1,435,146 |
| 2023-03-13 | 178.50 | 186.50 | 178.50 | 185.00 | 403,810 |
| 2023-03-10 | 184.00 | 184.00 | 182.50 | 182.50 | 206,195 |
| 2023-03-09 | 183.50 | 185.00 | 183.00 | 184.00 | 184,895 |
| 2023-03-08 | 182.50 | 187.50 | 183.50 | 183.50 | 1,162,274 |
| 2023-03-07 | 182.50 | 185.00 | 182.50 | 182.50 | 378,119 |
| 2023-03-06 | 182.50 | 184.00 | 184.00 | 184.00 | 245,679 |
| 2023-03-03 | 182.00 | 186.00 | 180.00 | 180.00 | 176,518 |
| 2023-03-02 | 181.00 | 187.50 | 181.00 | 182.00 | 269,454 |
| 2023-03-01 | 178.50 | 183.50 | 177.00 | 181.00 | 771,353 |
| 2023-02-28 | 165.00 | 178.50 | 165.50 | 178.50 | 252,394 |
| 2023-02-27 | 157.00 | 166.00 | 157.00 | 166.00 | 98,933 |
| 2023-02-24 | 153.00 | 161.00 | 153.00 | 161.00 | 94,374 |
| 2023-02-23 | 151.00 | 153.00 | 151.00 | 153.00 | 48,201 |
| 2023-02-22 | 151.00 | 151.00 | 151.00 | 151.00 | 10,398 |
| 2023-02-21 | 148.00 | 151.00 | 148.00 | 151.00 | 37,618 |
| 2023-02-20 | 148.00 | 148.00 | 148.00 | 148.00 | 40,271 |
| 2023-02-17 | 148.00 | 148.00 | 147.00 | 148.00 | 26,920 |
| 2023-02-16 | 155.50 | 149.50 | 145.50 | 148.00 | 251,824 |
| 2023-02-15 | 156.50 | 156.50 | 155.00 | 155.50 | 15,984 |
| 2023-02-14 | 156.50 | 156.50 | 156.50 | 156.50 | 55,132 |
| 2023-02-13 | 163.00 | 162.00 | 156.00 | 156.00 | 1,633,749 |
| 2023-02-10 | 168.50 | 168.50 | 163.00 | 163.00 | 91,630 |
| 2023-02-09 | 161.50 | 168.50 | 161.50 | 168.50 | 158,446 |
| 2023-02-08 | 158.50 | 166.00 | 158.50 | 166.00 | 83,818 |
| 2023-02-07 | 164.50 | 164.50 | 158.50 | 158.50 | 52,028 |
| 2023-02-06 | 157.50 | 164.50 | 157.50 | 164.00 | 75,868 |
| 2023-02-03 | 148.50 | 157.50 | 148.50 | 157.50 | 211,877 |
| 2023-02-02 | 155.00 | 147.00 | 147.00 | 147.00 | 187,609 |
| 2023-02-01 | 156.00 | 156.00 | 150.50 | 155.00 | 193,509 |
| 2023-01-31 | 163.00 | 163.00 | 163.00 | 163.00 | 187,874 |
| 2023-01-30 | 172.50 | 166.00 | 163.00 | 163.00 | 197,138 |
| 2023-01-27 | 171.00 | 180.50 | 172.50 | 172.50 | 676,072 |
| 2023-01-26 | 163.50 | 171.00 | 171.00 | 171.00 | 437,058 |
| 2023-01-25 | 160.00 | 164.00 | 161.50 | 164.00 | 251,358 |
| 2023-01-24 | 155.00 | 159.50 | 159.00 | 159.50 | 624,117 |
| 2023-01-23 | 152.50 | 155.00 | 152.50 | 155.00 | 215,185 |
| 2023-01-20 | 144.50 | 153.00 | 144.50 | 152.50 | 688,128 |
| 2023-01-19 | 144.50 | 146.50 | 142.00 | 143.00 | 256,158 |
| 2023-01-18 | 148.00 | 147.00 | 145.00 | 145.00 | 286,745 |
| 2023-01-17 | 154.50 | 154.50 | 148.00 | 148.00 | 175,311 |
| 2023-01-16 | 155.50 | 158.00 | 153.50 | 154.50 | 143,869 |
| 2023-01-13 | 141.00 | 158.00 | 141.00 | 158.00 | 479,393 |
| 2023-01-12 | 143.00 | 143.00 | 140.00 | 140.00 | 178,856 |
| 2023-01-11 | 145.00 | 146.00 | 139.00 | 141.50 | 369,137 |
| 2023-01-10 | 127.00 | 143.00 | 128.50 | 143.00 | 238,475 |
| 2023-01-09 | 128.00 | 126.00 | 126.00 | 126.00 | 122,106 |
| 2023-01-06 | 129.50 | 129.50 | 128.00 | 128.00 | 31,726 |
| 2023-01-05 | 123.50 | 134.50 | 129.50 | 129.50 | 197,383 |
| 2023-01-04 | 121.00 | 121.50 | 120.50 | 121.50 | 3,121,738 |
| 2023-01-03 | 123.00 | 123.50 | 121.00 | 121.00 | 280,385 |
| 2023-01-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-30 | 122.00 | 123.50 | 122.00 | 123.00 | 54,095 |
| 2022-12-29 | 122.50 | 123.00 | 122.00 | 122.00 | 23,198 |
| 2022-12-28 | 123.00 | 125.00 | 122.50 | 122.50 | 25,975 |
| 2022-12-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-26 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-23 | 123.00 | 123.00 | 123.00 | 123.00 | 41,903 |
| 2022-12-22 | 126.50 | 126.50 | 122.50 | 123.00 | 133,153 |
| 2022-12-21 | 126.50 | 126.50 | 126.00 | 126.50 | 146,610 |
| 2022-12-20 | 124.50 | 126.50 | 124.50 | 124.50 | 141,520 |
| 2022-12-19 | 117.50 | 120.00 | 117.50 | 120.00 | 86,319 |
| 2022-12-16 | 114.50 | 118.00 | 113.00 | 117.50 | 672,549 |
| 2022-12-15 | 123.50 | 118.00 | 114.00 | 114.50 | 186,481 |
| 2022-12-14 | 123.50 | 125.50 | 123.50 | 123.50 | 111,866 |
| 2022-12-13 | 129.50 | 122.00 | 122.00 | 122.00 | 191,418 |
| 2022-12-12 | 130.50 | 131.00 | 129.50 | 130.50 | 1,115,714 |
| 2022-12-09 | 135.00 | 138.50 | 130.50 | 130.50 | 489,732 |
| 2022-12-08 | 138.50 | 138.50 | 138.50 | 138.50 | 52,622 |
| 2022-12-07 | 134.00 | 139.50 | 134.00 | 139.00 | 335,790 |
| 2022-12-06 | 132.50 | 139.00 | 131.50 | 136.00 | 429,633 |
| 2022-12-05 | 127.00 | 131.50 | 129.50 | 130.00 | 368,232 |
| 2022-12-02 | 122.00 | 127.00 | 126.00 | 127.00 | 616,766 |
| 2022-12-01 | 125.50 | 122.00 | 122.00 | 122.00 | 138,220 |
| 2022-11-30 | 114.50 | 126.00 | 114.50 | 125.50 | 3,442,658 |
| 2022-11-29 | 113.00 | 114.00 | 114.00 | 114.00 | 209,806 |
| 2022-11-28 | 110.50 | 115.00 | 113.00 | 114.00 | 309,030 |
| 2022-11-25 | 110.50 | 110.50 | 110.50 | 110.50 | 260,376 |
| 2022-11-24 | 111.00 | 112.00 | 110.00 | 110.50 | 381,041 |
| 2022-11-23 | 114.00 | 114.00 | 112.00 | 113.50 | 151,423 |
| 2022-11-22 | 111.50 | 114.50 | 111.00 | 114.00 | 698,456 |
| 2022-11-21 | 108.50 | 111.50 | 107.00 | 111.50 | 80,186 |
| 2022-11-18 | 106.00 | 110.00 | 106.00 | 110.00 | 96,565 |
| 2022-11-17 | 107.50 | 111.00 | 107.50 | 108.50 | 267,265 |
| 2022-11-16 | 106.50 | 112.50 | 107.00 | 110.50 | 783,570 |
| 2022-11-15 | 104.00 | 102.00 | 102.00 | 102.00 | 323,477 |
| 2022-11-14 | 97.00 | 102.00 | 102.00 | 102.00 | 1,207,287 |
| 2022-11-11 | 90.00 | 97.00 | 90.00 | 97.00 | 686,483 |
| 2022-11-10 | 91.00 | 91.00 | 89.00 | 90.00 | 159,431 |
| 2022-11-09 | 93.50 | 93.50 | 91.50 | 91.50 | 123,526 |
| 2022-11-08 | 91.00 | 95.50 | 91.00 | 93.50 | 398,184 |
| 2022-11-07 | 80.00 | 91.00 | 80.00 | 91.00 | 424,747 |
| 2022-11-04 | 74.00 | 81.00 | 74.00 | 80.00 | 1,194,929 |
| 2022-11-03 | 71.20 | 74.00 | 71.00 | 74.00 | 200,781 |
| 2022-11-02 | 77.50 | 69.40 | 69.40 | 69.40 | 638,147 |
| 2022-11-01 | 77.00 | 78.00 | 76.80 | 76.80 | 196,348 |
| 2022-10-31 | 77.50 | 77.00 | 76.00 | 77.00 | 141,319 |
| 2022-10-28 | 83.50 | 81.00 | 77.50 | 77.50 | 230,748 |
| 2022-10-27 | 83.50 | 83.50 | 83.50 | 83.50 | 27,147 |
| 2022-10-26 | 83.00 | 84.50 | 83.00 | 83.00 | 160,159 |
| 2022-10-25 | 86.00 | 86.00 | 82.50 | 83.00 | 158,806 |
| 2022-10-24 | 86.50 | 86.50 | 86.00 | 86.00 | 60,066 |
| 2022-10-21 | 87.00 | 87.00 | 86.50 | 86.50 | 626,366 |
| 2022-10-20 | 84.00 | 89.00 | 84.00 | 87.00 | 1,453,744 |
| 2022-10-19 | 81.50 | 81.00 | 81.00 | 81.00 | 103,995 |
| 2022-10-18 | 81.50 | 81.50 | 81.50 | 81.50 | 238,295 |
| 2022-10-17 | 82.00 | 82.00 | 81.50 | 81.50 | 40,790 |
| 2022-10-14 | 81.00 | 82.00 | 81.00 | 82.00 | 33,626 |
| 2022-10-13 | 82.50 | 82.50 | 81.00 | 81.00 | 81,598 |
| 2022-10-12 | 85.50 | 85.50 | 82.50 | 82.50 | 132,246 |
| 2022-10-11 | 85.50 | 85.50 | 84.00 | 85.50 | 107,791 |
| 2022-10-10 | 88.50 | 84.00 | 84.00 | 84.00 | 74,232 |
| 2022-10-07 | 88.50 | 88.50 | 88.50 | 88.50 | 50,460 |
| 2022-10-06 | 84.00 | 91.00 | 84.00 | 88.50 | 164,168 |
| 2022-10-05 | 85.00 | 85.00 | 83.00 | 84.00 | 289,638 |
| 2022-10-04 | 81.50 | 85.50 | 81.50 | 85.00 | 191,928 |
| 2022-10-03 | 77.00 | 81.50 | 76.00 | 81.50 | 159,297 |
| 2022-09-30 | 78.00 | 78.00 | 77.00 | 77.00 | 58,340 |
| 2022-09-29 | 77.00 | 78.50 | 77.00 | 78.00 | 1,996,623 |
| 2022-09-28 | 79.50 | 81.00 | 77.50 | 77.50 | 104,609 |
| 2022-09-27 | 79.50 | 79.50 | 79.50 | 79.50 | 4,925 |
| 2022-09-26 | 81.00 | 79.00 | 79.00 | 79.00 | 58,426 |
| 2022-09-23 | 81.00 | 81.00 | 80.00 | 81.00 | 68,984 |
| 2022-09-22 | 85.00 | 81.00 | 79.00 | 81.00 | 201,145 |
| 2022-09-21 | 88.50 | 85.00 | 84.00 | 84.00 | 1,209,952 |
| 2022-09-20 | 88.50 | 89.00 | 88.00 | 88.50 | 105,738 |
| 2022-09-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2022-09-16 | 88.50 | 88.50 | 88.00 | 88.50 | 70,692 |
| 2022-09-15 | 88.50 | 90.00 | 90.00 | 88.50 | 97,365 |
| 2022-09-14 | 91.40 | 91.40 | 88.50 | 88.50 | 349,362 |
| 2022-09-13 | 91.00 | 91.00 | 85.50 | 89.00 | 239,736 |
| 2022-09-12 | 94.00 | 94.00 | 91.00 | 91.00 | 97,647 |
| 2022-09-09 | 93.00 | 94.50 | 93.00 | 94.00 | 246,467 |
| 2022-09-08 | 93.00 | 93.00 | 93.00 | 93.00 | 71,495 |
| 2022-09-07 | 92.50 | 93.00 | 92.00 | 93.00 | 52,697 |
| 2022-09-06 | 95.00 | 91.00 | 91.00 | 91.00 | 307,754 |
| 2022-09-05 | 99.00 | 96.50 | 95.00 | 95.00 | 197,330 |
| 2022-09-02 | 97.50 | 99.00 | 97.50 | 99.00 | 98,902 |
| 2022-09-01 | 99.00 | 97.50 | 95.50 | 97.50 | 162,001 |
| 2022-08-31 | 102.00 | 99.00 | 99.00 | 99.00 | 1,143,971 |
| 2022-08-30 | 106.50 | 101.00 | 101.00 | 101.00 | 203,312 |
| 2022-08-29 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2022-08-26 | 106.00 | 109.50 | 106.00 | 106.50 | 277,021 |
| 2022-08-25 | 105.50 | 108.00 | 105.00 | 106.00 | 221,408 |
| 2022-08-24 | 111.00 | 111.50 | 105.50 | 105.50 | 236,076 |
| 2022-08-23 | 117.00 | 111.00 | 111.00 | 111.00 | 86,546 |
| 2022-08-22 | 127.50 | 127.50 | 117.00 | 117.00 | 203,516 |
| 2022-08-19 | 130.50 | 129.50 | 127.00 | 127.00 | 648,685 |
| 2022-08-18 | 130.00 | 131.50 | 130.50 | 130.50 | 43,151 |
| 2022-08-17 | 135.50 | 134.00 | 127.00 | 127.00 | 117,890 |
| 2022-08-16 | 134.00 | 138.00 | 135.00 | 135.50 | 489,273 |
| 2022-08-15 | 124.50 | 134.00 | 122.00 | 134.00 | 207,390 |
| 2022-08-12 | 138.00 | 137.50 | 123.00 | 123.00 | 946,205 |
| 2022-08-11 | 115.00 | 137.50 | 117.50 | 135.50 | 720,680 |
| 2022-08-10 | 101.00 | 114.00 | 101.00 | 114.00 | 745,484 |
| 2022-08-09 | 96.00 | 101.00 | 94.00 | 101.00 | 258,861 |
| 2022-08-08 | 95.50 | 96.00 | 95.00 | 96.00 | 162,871 |
| 2022-08-05 | 95.00 | 95.00 | 95.00 | 95.00 | 60,150 |
| 2022-08-04 | 95.50 | 95.50 | 95.00 | 95.00 | 33,223 |
| 2022-08-03 | 94.50 | 95.00 | 95.00 | 95.00 | 98,441 |
| 2022-08-02 | 96.50 | 93.00 | 93.00 | 93.00 | 66,686 |
| 2022-08-01 | 94.00 | 97.00 | 93.00 | 96.50 | 186,720 |
| 2022-07-29 | 89.00 | 94.00 | 87.20 | 94.00 | 189,557 |
| 2022-07-28 | 89.50 | 89.50 | 89.00 | 89.00 | 172,215 |
| 2022-07-27 | 91.00 | 91.00 | 91.00 | 91.00 | 233,423 |
| 2022-07-26 | 96.00 | 93.50 | 90.50 | 91.00 | 186,149 |
| 2022-07-25 | 96.00 | 94.00 | 94.00 | 94.00 | 68,550 |
| 2022-07-22 | 96.00 | 96.00 | 96.00 | 96.00 | 118,776 |
| 2022-07-21 | 95.00 | 97.00 | 94.00 | 94.00 | 196,443 |
| 2022-07-20 | 91.00 | 93.20 | 93.20 | 93.20 | 226,265 |
| 2022-07-19 | 91.00 | 91.50 | 91.00 | 91.00 | 304,461 |
| 2022-07-18 | 92.50 | 92.00 | 90.00 | 92.00 | 464,057 |
| 2022-07-15 | 95.00 | 93.00 | 92.00 | 92.00 | 228,632 |
| 2022-07-14 | 96.00 | 95.60 | 95.60 | 95.60 | 362,556 |
| 2022-07-13 | 97.00 | 97.00 | 96.50 | 96.50 | 137,107 |
| 2022-07-12 | 99.50 | 98.00 | 97.00 | 97.00 | 284,890 |
| 2022-07-11 | 98.00 | 100.50 | 98.00 | 98.00 | 166,269 |
| 2022-07-08 | 96.00 | 98.00 | 96.00 | 98.00 | 516,243 |
| 2022-07-07 | 96.00 | 96.80 | 96.80 | 96.80 | 188,970 |
| 2022-07-06 | 102.00 | 102.00 | 94.50 | 96.00 | 1,415,502 |
| 2022-07-05 | 96.50 | 102.00 | 100.00 | 102.00 | 589,378 |
| 2022-07-04 | 89.00 | 96.00 | 89.00 | 96.00 | 479,253 |
| 2022-07-01 | 85.00 | 90.00 | 88.50 | 90.00 | 1,205,533 |
| 2022-06-30 | 81.00 | 85.00 | 81.00 | 85.00 | 271,981 |
| 2022-06-29 | 81.00 | 86.60 | 81.00 | 81.00 | 653,976 |
| 2022-06-28 | 67.50 | 81.00 | 76.50 | 80.00 | 1,309,872 |
| 2022-06-27 | 69.00 | 70.00 | 68.00 | 68.00 | 205,915 |
| 2022-06-24 | 68.00 | 72.60 | 69.00 | 69.00 | 434,854 |
| 2022-06-23 | 62.00 | 68.40 | 62.00 | 68.40 | 480,377 |
| 2022-06-22 | 65.50 | 62.00 | 62.00 | 62.00 | 163,070 |
| 2022-06-21 | 65.50 | 67.00 | 66.00 | 66.00 | 157,196 |
| 2022-06-20 | 62.50 | 66.50 | 65.00 | 65.50 | 304,272 |
| 2022-06-17 | 64.50 | 65.50 | 63.00 | 63.00 | 228,470 |
| 2022-06-16 | 78.00 | 76.00 | 64.50 | 64.50 | 1,009,166 |
| 2022-06-15 | 77.50 | 79.00 | 79.00 | 79.00 | 129,615 |
| 2022-06-14 | 77.00 | 80.20 | 77.00 | 80.20 | 257,057 |
| 2022-06-13 | 76.50 | 81.00 | 76.50 | 77.00 | 496,147 |
| 2022-06-10 | 70.50 | 79.00 | 76.50 | 79.00 | 554,851 |
| 2022-06-09 | 71.50 | 71.00 | 70.00 | 70.50 | 463,185 |
| 2022-06-08 | 71.50 | 73.50 | 70.20 | 72.00 | 753,908 |
| 2022-06-07 | 61.00 | 71.00 | 70.50 | 71.00 | 2,463,127 |
| 2022-06-06 | 52.80 | 61.20 | 51.50 | 61.20 | 1,799,523 |
| 2022-06-03 | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 2022-06-02 | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 2022-06-01 | 47.00 | 50.70 | 46.50 | 49.60 | 2,934,269 |
| 2022-05-31 | 50.50 | 49.50 | 46.60 | 46.60 | 5,410,559 |
| 2022-05-30 | 50.50 | 51.00 | 50.00 | 50.00 | 366,869 |
| 2022-05-27 | 51.50 | 52.00 | 50.50 | 52.00 | 303,852 |
| 2022-05-26 | 52.50 | 52.00 | 51.00 | 51.00 | 198,164 |
| 2022-05-25 | 53.00 | 52.60 | 52.60 | 52.60 | 217,760 |
| 2022-05-24 | 53.00 | 53.00 | 53.00 | 53.00 | 1,771,110 |
| 2022-05-23 | 54.00 | 53.80 | 52.00 | 52.00 | 600,523 |
| 2022-05-20 | 53.00 | 54.00 | 53.50 | 54.00 | 841,381 |
| 2022-05-19 | 55.00 | 55.00 | 53.00 | 53.00 | 397,573 |
| 2022-05-18 | 55.00 | 56.00 | 53.50 | 55.00 | 530,104 |
| 2022-05-17 | 57.50 | 57.80 | 55.80 | 55.80 | 642,925 |
| 2022-05-16 | 59.50 | 59.50 | 57.50 | 57.50 | 298,131 |
| 2022-05-13 | 58.00 | 59.00 | 56.00 | 59.00 | 1,996,331 |
| 2022-05-12 | 58.00 | 58.00 | 56.50 | 57.00 | 265,402 |
| 2022-05-11 | 58.00 | 58.00 | 58.00 | 58.00 | 417,472 |
| 2022-05-10 | 56.50 | 58.50 | 56.50 | 58.00 | 534,298 |
| 2022-05-09 | 62.00 | 58.00 | 56.00 | 56.00 | 647,976 |
| 2022-05-06 | 62.50 | 61.00 | 61.00 | 61.00 | 150,563 |
| 2022-05-05 | 62.50 | 62.50 | 62.50 | 62.50 | 419,427 |
| 2022-05-04 | 66.00 | 66.00 | 62.50 | 62.50 | 605,231 |
| 2022-05-03 | 67.80 | 67.80 | 65.50 | 66.00 | 3,004,151 |
| 2022-05-02 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2022-04-29 | 65.00 | 68.00 | 65.00 | 67.80 | 1,212,963 |
| 2022-04-28 | 73.00 | 71.00 | 65.00 | 65.00 | 261,206 |
| 2022-04-27 | 68.00 | 73.00 | 68.00 | 73.00 | 947,059 |
| 2022-04-26 | 75.50 | 80.50 | 74.00 | 79.00 | 501,593 |
| 2022-04-25 | 75.00 | 75.50 | 72.00 | 72.00 | 355,296 |
| 2022-04-22 | 74.00 | 75.00 | 75.00 | 73.50 | 3,120,444 |
| 2022-04-21 | 71.50 | 74.00 | 71.50 | 74.00 | 167,721 |
| 2022-04-20 | 71.00 | 70.00 | 70.00 | 70.00 | 324,221 |
| 2022-04-19 | 67.50 | 70.60 | 68.00 | 70.60 | 334,896 |
| 2022-04-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2022-04-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2022-04-14 | 70.50 | 67.00 | 67.00 | 67.00 | 443,511 |
| 2022-04-13 | 73.50 | 70.50 | 70.00 | 70.50 | 140,027 |
| 2022-04-12 | 74.50 | 74.60 | 71.00 | 73.50 | 274,336 |
| 2022-04-11 | 84.00 | 84.00 | 74.50 | 74.50 | 171,078 |
| 2022-04-08 | 83.00 | 84.00 | 82.50 | 84.00 | 1,413,775 |
| 2022-04-07 | 83.00 | 84.00 | 82.50 | 84.00 | 109,438 |
| 2022-04-06 | 83.00 | 83.00 | 81.50 | 83.00 | 261,232 |
| 2022-04-05 | 88.00 | 86.60 | 82.00 | 82.00 | 442,260 |
| 2022-04-04 | 73.00 | 87.40 | 87.40 | 87.40 | 362,453 |
| 2022-04-01 | 66.50 | 73.50 | 66.50 | 73.00 | 399,123 |
| 2022-03-31 | 70.00 | 72.20 | 67.00 | 67.00 | 391,621 |
| 2022-03-30 | 59.00 | 73.00 | 59.00 | 70.50 | 4,409,052 |
| 2022-03-29 | 61.00 | 59.60 | 59.60 | 59.60 | 99,638 |
| 2022-03-28 | 61.00 | 62.20 | 61.00 | 62.20 | 139,126 |
| 2022-03-25 | 63.40 | 63.40 | 60.00 | 60.00 | 585,158 |
| 2022-03-24 | 61.50 | 62.00 | 61.00 | 62.00 | 180,241 |
| 2022-03-23 | 66.00 | 63.00 | 61.50 | 63.00 | 452,654 |
| 2022-03-22 | 67.50 | 66.00 | 66.00 | 66.00 | 155,200 |
| 2022-03-21 | 66.50 | 69.00 | 69.00 | 69.00 | 648,329 |
| 2022-03-18 | 66.50 | 66.80 | 65.50 | 66.80 | 575,573 |
| 2022-03-17 | 65.50 | 67.00 | 65.00 | 67.00 | 1,138,493 |
| 2022-03-16 | 66.50 | 67.00 | 65.50 | 65.50 | 407,589 |
| 2022-03-15 | 70.00 | 68.50 | 66.50 | 66.50 | 441,354 |
| 2022-03-14 | 70.50 | 71.00 | 70.00 | 70.00 | 250,794 |
| 2022-03-11 | 72.00 | 72.00 | 72.00 | 70.50 | 272,356 |
| 2022-03-10 | 74.50 | 74.60 | 70.00 | 70.00 | 151,675 |
| 2022-03-09 | 73.50 | 75.00 | 73.50 | 74.50 | 933,696 |
| 2022-03-08 | 75.50 | 75.00 | 73.50 | 73.50 | 70,190 |
| 2022-03-07 | 80.00 | 82.00 | 76.00 | 76.00 | 107,723 |
| 2022-03-04 | 85.50 | 83.80 | 83.80 | 80.00 | 129,335 |
| 2022-03-03 | 86.50 | 84.00 | 84.00 | 84.00 | 57,640 |
| 2022-03-02 | 87.00 | 88.00 | 86.00 | 88.00 | 273,772 |
| 2022-03-01 | 89.50 | 90.00 | 87.00 | 87.00 | 79,066 |
| 2022-02-28 | 92.00 | 94.00 | 91.00 | 91.00 | 327,981 |
| 2022-02-25 | 93.40 | 93.40 | 92.00 | 92.00 | 117,357 |
| 2022-02-24 | 96.50 | 93.40 | 93.40 | 93.40 | 156,589 |
| 2022-02-23 | 98.50 | 96.20 | 96.20 | 96.20 | 40,270 |
| 2022-02-22 | 103.50 | 102.00 | 99.00 | 99.00 | 318,565 |
| 2022-02-21 | 108.50 | 108.50 | 103.00 | 103.50 | 300,789 |
| 2022-02-18 | 109.00 | 109.00 | 106.50 | 108.50 | 445,602 |
| 2022-02-17 | 109.00 | 109.00 | 109.00 | 109.00 | 682,879 |
| 2022-02-16 | 110.00 | 110.00 | 110.00 | 110.00 | 635,502 |
| 2022-02-15 | 111.00 | 111.00 | 110.00 | 110.00 | 802,439 |
| 2022-02-14 | 112.50 | 112.50 | 111.00 | 111.00 | 1,216,630 |
| 2022-02-11 | 112.50 | 113.00 | 113.00 | 113.00 | 871,301 |
| 2022-02-10 | 110.00 | 113.00 | 110.00 | 112.00 | 713,268 |
| 2022-02-09 | 107.50 | 110.50 | 110.00 | 110.50 | 1,288,059 |
| 2022-02-08 | 106.00 | 107.50 | 106.00 | 107.50 | 3,333,011 |
| 2022-02-07 | 106.50 | 107.50 | 106.00 | 107.50 | 802,793 |
| 2022-02-04 | 105.50 | 107.00 | 106.00 | 106.50 | 469,777 |
| 2022-02-03 | 94.00 | 105.00 | 94.00 | 105.00 | 5,150,540 |
| 2022-02-02 | 93.00 | 94.20 | 92.00 | 94.20 | 2,665,662 |
| 2022-02-01 | 96.00 | 96.00 | 94.00 | 94.00 | 267,702 |
| 2022-01-31 | 98.50 | 96.00 | 96.00 | 96.00 | 674,516 |
| 2022-01-28 | 104.50 | 105.00 | 96.50 | 100.00 | 984,157 |
| 2022-01-27 | 107.00 | 107.00 | 101.00 | 104.50 | 6,037,826 |
| 2022-01-26 | 175.00 | 116.50 | 107.00 | 107.00 | 2,132,723 |
| 2022-01-25 | 255.00 | 257.50 | 252.50 | 255.00 | 72,415 |
| 2022-01-24 | 257.50 | 260.00 | 252.50 | 252.50 | 209,256 |
| 2022-01-21 | 256.00 | 259.00 | 259.00 | 259.00 | 145,099 |
| 2022-01-20 | 260.00 | 260.00 | 256.50 | 257.50 | 570,774 |
| 2022-01-19 | 262.50 | 264.00 | 257.50 | 260.00 | 186,630 |
| 2022-01-18 | 264.00 | 264.00 | 260.00 | 260.00 | 420,553 |
| 2022-01-17 | 264.00 | 264.00 | 264.00 | 264.00 | 52,481 |
| 2022-01-14 | 264.00 | 267.00 | 267.00 | 267.00 | 13,549 |
| 2022-01-13 | 265.00 | 265.00 | 264.00 | 264.00 | 48,840 |
| 2022-01-12 | 267.00 | 267.00 | 260.00 | 265.00 | 103,431 |
| 2022-01-11 | 267.00 | 267.00 | 267.00 | 267.00 | 531,715 |
| 2022-01-10 | 273.00 | 272.00 | 268.00 | 268.00 | 62,537 |
| 2022-01-07 | 268.50 | 273.00 | 268.50 | 273.00 | 293,193 |
| 2022-01-06 | 268.50 | 268.00 | 268.00 | 268.00 | 94,833 |
| 2022-01-05 | 275.00 | 272.00 | 272.00 | 272.00 | 71,705 |
| 2022-01-04 | 256.00 | 276.50 | 256.00 | 275.00 | 215,162 |
| 2022-01-03 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2021-12-31 | 256.00 | 256.00 | 256.00 | 256.00 | 9,489 |
| 2021-12-30 | 256.00 | 254.00 | 254.00 | 254.00 | 24,194 |
| 2021-12-29 | 257.50 | 257.50 | 253.00 | 256.00 | 319,521 |
| 2021-12-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-12-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-12-24 | 255.00 | 255.00 | 255.00 | 255.00 | 96,316 |
| 2021-12-23 | 258.50 | 260.00 | 260.00 | 260.00 | 120,021 |
| 2021-12-22 | 256.00 | 259.00 | 259.00 | 259.00 | 207,863 |
| 2021-12-21 | 263.00 | 262.00 | 256.00 | 256.00 | 79,972 |
| 2021-12-20 | 275.00 | 274.00 | 260.50 | 260.50 | 87,681 |
| 2021-12-17 | 278.00 | 278.00 | 268.00 | 268.00 | 283,903 |
| 2021-12-16 | 276.00 | 275.00 | 275.00 | 275.00 | 221,868 |
| 2021-12-15 | 272.50 | 280.00 | 280.00 | 280.00 | 145,093 |
| 2021-12-14 | 288.50 | 272.00 | 272.00 | 272.00 | 100,669 |
| 2021-12-13 | 287.50 | 288.50 | 287.50 | 288.50 | 246,768 |
| 2021-12-10 | 275.00 | 287.50 | 275.00 | 287.50 | 153,382 |
| 2021-12-09 | 270.50 | 270.00 | 267.00 | 270.00 | 723,396 |
| 2021-12-08 | 271.50 | 272.00 | 272.00 | 272.00 | 222,107 |
| 2021-12-07 | 245.00 | 264.00 | 264.00 | 264.00 | 688,473 |
| 2021-12-06 | 242.50 | 245.00 | 242.50 | 245.00 | 48,390 |
| 2021-12-03 | 241.50 | 241.50 | 241.50 | 241.50 | 833,813 |
| 2021-12-02 | 241.50 | 244.00 | 244.00 | 244.00 | 82,273 |
| 2021-12-01 | 241.50 | 241.00 | 241.00 | 241.00 | 71,886 |
| 2021-11-30 | 244.00 | 244.00 | 239.00 | 244.00 | 141,469 |
| 2021-11-29 | 241.50 | 240.00 | 240.00 | 240.00 | 1,323,474 |
| 2021-11-26 | 246.00 | 244.00 | 244.00 | 244.00 | 78,452 |
| 2021-11-25 | 248.00 | 255.00 | 248.00 | 248.00 | 2,325,245 |
| 2021-11-24 | 245.00 | 250.00 | 250.00 | 250.00 | 231,020 |
| 2021-11-23 | 236.00 | 248.00 | 247.00 | 247.00 | 224,795 |
| 2021-11-22 | 237.50 | 237.50 | 234.00 | 234.00 | 47,499 |
| 2021-11-19 | 244.00 | 233.00 | 233.00 | 233.00 | 48,587 |
| 2021-11-18 | 235.00 | 240.00 | 240.00 | 240.00 | 786,617 |
| 2021-11-17 | 230.50 | 240.00 | 225.00 | 240.00 | 119,756 |
| 2021-11-16 | 229.50 | 229.50 | 229.50 | 229.50 | 248,147 |
| 2021-11-15 | 232.00 | 232.00 | 224.00 | 224.00 | 95,141 |
| 2021-11-12 | 237.00 | 237.00 | 232.00 | 232.00 | 69,874 |
| 2021-11-11 | 242.00 | 242.00 | 237.00 | 237.00 | 140,102 |
| 2021-11-10 | 233.00 | 242.00 | 242.00 | 242.00 | 198,576 |
| 2021-11-09 | 230.00 | 233.00 | 229.00 | 229.00 | 801,031 |
| 2021-11-08 | 228.00 | 230.00 | 228.00 | 230.00 | 128,980 |
| 2021-11-05 | 240.00 | 240.00 | 229.00 | 229.00 | 2,575,540 |
| 2021-11-04 | 244.00 | 245.00 | 240.00 | 240.00 | 885,734 |
| 2021-11-03 | 246.00 | 243.00 | 243.00 | 243.00 | 1,001,221 |
| 2021-11-02 | 240.00 | 245.00 | 245.00 | 246.00 | 873,198 |
| 2021-11-01 | 252.50 | 241.00 | 233.50 | 240.00 | 616,633 |
| 2021-10-29 | 250.00 | 255.00 | 250.00 | 252.00 | 188,450 |
| 2021-10-28 | 243.00 | 255.00 | 243.00 | 255.00 | 360,505 |
| 2021-10-27 | 278.00 | 278.00 | 250.00 | 250.00 | 299,441 |
| 2021-10-26 | 375.00 | 287.00 | 280.00 | 280.00 | 531,570 |
| 2021-10-25 | 460.00 | 460.00 | 441.00 | 441.00 | 125,376 |
| 2021-10-22 | 460.00 | 447.00 | 447.00 | 447.00 | 20,734 |
| 2021-10-21 | 460.00 | 460.00 | 460.00 | 460.00 | 25,663 |
| 2021-10-20 | 460.00 | 460.00 | 460.00 | 460.00 | 23,411 |
| 2021-10-19 | 459.00 | 460.00 | 459.00 | 460.00 | 33,693 |
| 2021-10-18 | 459.00 | 459.00 | 459.00 | 459.00 | 168,457 |
| 2021-10-15 | 459.00 | 450.00 | 450.00 | 450.00 | 60,320 |
| 2021-10-14 | 459.00 | 459.00 | 450.00 | 450.00 | 678,068 |
| 2021-10-13 | 459.00 | 459.00 | 459.00 | 459.00 | 16,242 |
| 2021-10-12 | 455.00 | 466.00 | 450.00 | 466.00 | 19,898 |
| 2021-10-11 | 465.00 | 454.00 | 454.00 | 454.00 | 41,805 |
| 2021-10-08 | 472.00 | 465.00 | 465.00 | 465.00 | 28,682 |
| 2021-10-07 | 485.00 | 490.00 | 490.00 | 490.00 | 31,339 |
| 2021-10-06 | 486.00 | 486.00 | 485.00 | 485.00 | 18,943 |
| 2021-10-05 | 485.00 | 482.00 | 482.00 | 482.00 | 86,247 |
| 2021-10-04 | 485.00 | 490.00 | 490.00 | 490.00 | 1,070,119 |
| 2021-10-01 | 484.00 | 490.00 | 484.00 | 484.00 | 155,326 |
| 2021-09-30 | 487.00 | 485.00 | 481.00 | 485.00 | 56,443 |
| 2021-09-29 | 482.00 | 485.00 | 485.00 | 485.00 | 72,845 |
| 2021-09-28 | 482.00 | 480.00 | 474.00 | 480.00 | 35,527 |
| 2021-09-27 | 481.50 | 482.00 | 476.00 | 482.00 | 49,426 |
| 2021-09-24 | 494.00 | 462.00 | 462.00 | 462.00 | 117,397 |
| 2021-09-23 | 511.00 | 476.00 | 476.00 | 476.00 | 94,257 |
| 2021-09-22 | 515.00 | 476.00 | 476.00 | 476.00 | 101,535 |
| 2021-09-21 | 515.00 | 500.00 | 500.00 | 500.00 | 42,083 |
| 2021-09-20 | 513.00 | 515.00 | 513.00 | 515.00 | 75,358 |
| 2021-09-17 | 525.00 | 520.00 | 520.00 | 520.00 | 69,981 |
| 2021-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | 81,206 |
| 2021-09-15 | 525.00 | 550.00 | 550.00 | 550.00 | 36,714 |
| 2021-09-14 | 525.00 | 525.00 | 525.00 | 525.00 | 96,642 |
| 2021-09-13 | 529.00 | 529.00 | 525.00 | 525.00 | 25,120 |
| 2021-09-10 | 538.00 | 526.00 | 526.00 | 526.00 | 171,618 |
| 2021-09-09 | 541.00 | 541.00 | 535.00 | 535.00 | 41,889 |
| 2021-09-08 | 545.00 | 545.00 | 541.00 | 541.00 | 58,348 |
| 2021-09-07 | 543.00 | 540.00 | 540.00 | 540.00 | 15,734 |
| 2021-09-06 | 552.00 | 552.00 | 543.00 | 543.00 | 162,974 |
| 2021-09-03 | 558.00 | 556.00 | 556.00 | 556.00 | 55,622 |
| 2021-09-02 | 558.00 | 560.00 | 556.00 | 560.00 | 45,892 |
| 2021-09-01 | 558.00 | 558.00 | 558.00 | 558.00 | 109,461 |
| 2021-08-31 | 570.00 | 570.00 | 560.00 | 560.00 | 129,418 |
| 2021-08-30 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2021-08-27 | 535.00 | 565.00 | 535.00 | 565.00 | 109,186 |
| 2021-08-26 | 532.00 | 540.00 | 532.00 | 540.00 | 1,779,939 |
| 2021-08-25 | 522.00 | 540.00 | 540.00 | 540.00 | 35,432 |
| 2021-08-24 | 517.00 | 518.00 | 518.00 | 518.00 | 256,725 |
| 2021-08-23 | 520.00 | 522.00 | 518.00 | 522.00 | 96,422 |
| 2021-08-20 | 535.00 | 520.00 | 520.00 | 520.00 | 50,212 |
| 2021-08-19 | 535.00 | 540.00 | 540.00 | 540.00 | 31,967 |
| 2021-08-18 | 548.00 | 548.00 | 535.00 | 535.00 | 59,897 |
| 2021-08-17 | 551.00 | 551.00 | 548.00 | 548.00 | 17,172 |
| 2021-08-16 | 551.00 | 551.00 | 551.00 | 551.00 | 41,620 |
| 2021-08-13 | 552.00 | 552.00 | 551.00 | 551.00 | 32,553 |
| 2021-08-12 | 552.00 | 552.00 | 552.00 | 552.00 | 85,945 |
| 2021-08-11 | 547.00 | 554.00 | 552.00 | 552.00 | 29,867 |
| 2021-08-10 | 547.00 | 547.00 | 547.00 | 547.00 | 53,482 |
| 2021-08-09 | 543.00 | 548.00 | 548.00 | 548.00 | 187,256 |
| 2021-08-06 | 542.00 | 554.00 | 554.00 | 554.00 | 13,005 |
| 2021-08-05 | 522.00 | 548.00 | 548.00 | 548.00 | 38,919 |
| 2021-08-04 | 515.00 | 528.00 | 528.00 | 528.00 | 22,737 |
| 2021-08-03 | 512.00 | 508.00 | 508.00 | 508.00 | 34,455 |
| 2021-08-02 | 514.00 | 496.00 | 496.00 | 496.00 | 141,358 |
| 2021-07-30 | 514.00 | 522.00 | 522.00 | 522.00 | 30,990 |
| 2021-07-29 | 514.00 | 508.00 | 508.00 | 508.00 | 78,843 |
| 2021-07-28 | 514.00 | 495.00 | 495.00 | 495.00 | 19,650 |
| 2021-07-27 | 515.00 | 520.00 | 520.00 | 520.00 | 62,262 |
| 2021-07-26 | 515.00 | 500.00 | 500.00 | 500.00 | 10,211 |
| 2021-07-23 | 514.00 | 515.00 | 514.00 | 515.00 | 15,379 |
| 2021-07-22 | 511.00 | 520.00 | 512.00 | 514.00 | 30,328 |
| 2021-07-21 | 505.00 | 511.00 | 500.00 | 511.00 | 338,869 |
| 2021-07-20 | 504.00 | 500.00 | 500.00 | 500.00 | 67,289 |
| 2021-07-19 | 503.00 | 504.00 | 503.00 | 504.00 | 57,199 |
| 2021-07-16 | 497.00 | 493.00 | 493.00 | 493.00 | 45,928 |
| 2021-07-15 | 496.00 | 497.00 | 496.00 | 497.00 | 1,566,792 |
| 2021-07-14 | 501.00 | 500.00 | 500.00 | 500.00 | 32,909 |
| 2021-07-13 | 517.00 | 500.00 | 500.00 | 500.00 | 229,757 |
| 2021-07-12 | 523.00 | 512.00 | 512.00 | 512.00 | 15,022 |
| 2021-07-09 | 524.00 | 530.00 | 530.00 | 530.00 | 146,717 |
| 2021-07-08 | 510.00 | 532.00 | 510.00 | 532.00 | 42,002 |
| 2021-07-07 | 534.00 | 534.00 | 524.00 | 524.00 | 61,402 |
| 2021-07-06 | 536.00 | 534.00 | 530.00 | 530.00 | 34,327 |
| 2021-07-05 | 536.00 | 538.00 | 538.00 | 538.00 | 30,964 |
| 2021-07-02 | 534.00 | 546.00 | 546.00 | 546.00 | 80,373 |
| 2021-07-01 | 536.00 | 532.00 | 532.00 | 532.00 | 2,483,912 |
| 2021-06-30 | 545.00 | 530.00 | 530.00 | 530.00 | 81,400 |
| 2021-06-29 | 545.00 | 550.00 | 550.00 | 550.00 | 15,757 |
| 2021-06-28 | 551.00 | 551.00 | 545.00 | 545.00 | 5,044 |
| 2021-06-25 | 551.00 | 551.00 | 551.00 | 551.00 | 17,575 |
| 2021-06-24 | 551.00 | 560.00 | 560.00 | 560.00 | 26,298 |
| 2021-06-23 | 551.00 | 560.00 | 560.00 | 560.00 | 166,913 |
| 2021-06-22 | 552.00 | 560.00 | 560.00 | 560.00 | 33,259 |
| 2021-06-21 | 562.00 | 562.00 | 552.00 | 552.00 | 70,683 |
| 2021-06-18 | 559.00 | 536.00 | 536.00 | 536.00 | 18,873,102 |
| 2021-06-17 | 532.00 | 564.00 | 532.00 | 559.00 | 41,055 |
| 2021-06-16 | 566.00 | 558.00 | 558.00 | 558.00 | 27,048 |
| 2021-06-15 | 579.00 | 586.00 | 586.00 | 586.00 | 52,259 |
| 2021-06-14 | 575.00 | 575.00 | 575.00 | 575.00 | 39,096 |
| 2021-06-11 | 575.00 | 575.00 | 570.00 | 575.00 | 6,673 |
| 2021-06-10 | 575.00 | 570.00 | 570.00 | 570.00 | 175,883 |
| 2021-06-09 | 575.00 | 570.00 | 570.00 | 570.00 | 13,175 |
| 2021-06-08 | 572.00 | 576.00 | 576.00 | 576.00 | 196,396 |
| 2021-06-07 | 572.00 | 572.00 | 572.00 | 572.00 | 246,712 |
| 2021-06-04 | 572.00 | 576.00 | 576.00 | 576.00 | 29,418 |
| 2021-06-03 | 572.00 | 576.00 | 576.00 | 576.00 | 18,591 |
| 2021-06-02 | 572.00 | 572.00 | 572.00 | 572.00 | 144,134 |
| 2021-06-01 | 572.00 | 572.00 | 572.00 | 572.00 | 17,596 |
| 2021-05-28 | 572.00 | 572.00 | 572.00 | 572.00 | 70,340 |
| 2021-05-27 | 573.00 | 560.00 | 560.00 | 560.00 | 115,412 |
| 2021-05-26 | 573.00 | 566.00 | 566.00 | 566.00 | 22,139 |
| 2021-05-25 | 573.00 | 574.00 | 574.00 | 574.00 | 43,764 |
| 2021-05-24 | 576.00 | 576.00 | 573.00 | 573.00 | 129,691 |
| 2021-05-21 | 576.00 | 576.00 | 576.00 | 576.00 | 76,556 |
| 2021-05-20 | 568.00 | 572.00 | 572.00 | 572.00 | 683,617 |
| 2021-05-19 | 569.00 | 569.00 | 568.00 | 568.00 | 91,922 |
| 2021-05-18 | 565.00 | 569.00 | 565.00 | 569.00 | 32,471 |
| 2021-05-17 | 569.00 | 569.00 | 563.00 | 563.00 | 43,504 |
| 2021-05-14 | 569.00 | 569.00 | 569.00 | 569.00 | 223,466 |
| 2021-05-13 | 569.00 | 578.00 | 578.00 | 578.00 | 21,490 |
| 2021-05-12 | 569.00 | 570.00 | 570.00 | 570.00 | 43,458 |
| 2021-05-11 | 573.00 | 568.00 | 568.00 | 568.00 | 32,743 |
| 2021-05-10 | 575.00 | 584.00 | 566.00 | 584.00 | 22,605 |
| 2021-05-07 | 575.00 | 575.00 | 575.00 | 575.00 | 12,267 |
| 2021-05-06 | 582.00 | 578.00 | 578.00 | 578.00 | 357,193 |
| 2021-05-05 | 593.00 | 576.00 | 576.00 | 576.00 | 38,578 |
| 2021-05-04 | 597.00 | 597.00 | 593.00 | 593.00 | 17,722 |
| 2021-04-30 | 597.00 | 604.00 | 604.00 | 604.00 | 51,533 |
| 2021-04-29 | 603.00 | 603.00 | 597.00 | 597.00 | 26,515 |
| 2021-04-28 | 605.00 | 606.00 | 606.00 | 606.00 | 43,438 |
| 2021-04-27 | 609.00 | 609.00 | 605.00 | 605.00 | 186,509 |
| 2021-04-26 | 609.00 | 610.00 | 610.00 | 610.00 | 18,110 |
| 2021-04-23 | 608.00 | 609.00 | 608.00 | 609.00 | 416,007 |
| 2021-04-22 | 612.00 | 614.00 | 614.00 | 614.00 | 39,976 |
| 2021-04-21 | 613.00 | 614.00 | 614.00 | 614.00 | 80,134 |
| 2021-04-20 | 625.00 | 614.00 | 614.00 | 614.00 | 89,857 |
| 2021-04-19 | 604.00 | 621.00 | 604.00 | 616.00 | 69,614 |
| 2021-04-16 | 598.00 | 610.00 | 610.00 | 610.00 | 29,997 |
| 2021-04-15 | 602.00 | 600.00 | 600.00 | 600.00 | 77,243 |
| 2021-04-14 | 585.00 | 620.00 | 620.00 | 620.00 | 165,031 |
| 2021-04-13 | 585.00 | 592.00 | 592.00 | 592.00 | 39,187 |
| 2021-04-12 | 581.00 | 585.00 | 581.00 | 585.00 | 51,108 |
| 2021-04-09 | 581.00 | 582.00 | 582.00 | 582.00 | 45,883 |
| 2021-04-08 | 585.00 | 622.00 | 622.00 | 622.00 | 492,314 |
| 2021-04-07 | 585.00 | 604.00 | 604.00 | 604.00 | 18,161 |
| 2021-04-06 | 589.00 | 589.00 | 587.00 | 587.00 | 47,164 |
| 2021-04-01 | 589.00 | 598.00 | 598.00 | 598.00 | 41,567 |
| 2021-03-31 | 585.00 | 590.00 | 590.00 | 590.00 | 76,159 |
| 2021-03-30 | 585.00 | 594.00 | 594.00 | 594.00 | 14,257 |
| 2021-03-29 | 585.00 | 585.00 | 585.00 | 585.00 | 47,673 |
| 2021-03-26 | 597.00 | 592.00 | 592.00 | 592.00 | 36,399 |
| 2021-03-25 | 598.00 | 598.00 | 597.00 | 597.00 | 19,912 |
| 2021-03-24 | 598.00 | 598.00 | 598.00 | 598.00 | 708,593 |
| 2021-03-23 | 590.00 | 598.00 | 590.00 | 598.00 | 91,602 |
| 2021-03-22 | 586.00 | 587.00 | 583.00 | 586.00 | 42,756 |
| 2021-03-19 | 586.00 | 588.00 | 584.00 | 588.00 | 393,402 |
| 2021-03-18 | 585.00 | 586.00 | 585.00 | 586.00 | 12,505 |
| 2021-03-17 | 585.00 | 592.00 | 583.00 | 592.00 | 212,477 |
| 2021-03-16 | 576.00 | 584.00 | 584.00 | 584.00 | 93,788 |
| 2021-03-15 | 572.00 | 576.00 | 564.00 | 576.00 | 32,460 |
| 2021-03-12 | 552.00 | 572.00 | 552.00 | 572.00 | 35,707 |
| 2021-03-11 | 527.00 | 552.00 | 527.00 | 552.00 | 215,007 |
| 2021-03-10 | 520.00 | 524.00 | 520.00 | 524.00 | 22,473 |
| 2021-03-09 | 520.00 | 528.00 | 528.00 | 528.00 | 49,929 |
| 2021-03-08 | 520.00 | 524.00 | 524.00 | 524.00 | 351,201 |
| 2021-03-05 | 508.00 | 522.00 | 522.00 | 522.00 | 65,548 |
| 2021-03-04 | 508.00 | 508.00 | 508.00 | 508.00 | 14,478 |
| 2021-03-03 | 497.00 | 516.00 | 516.00 | 516.00 | 60,761 |
| 2021-03-02 | 492.00 | 500.00 | 494.00 | 500.00 | 458,593 |
| 2021-03-01 | 492.00 | 498.00 | 498.00 | 498.00 | 36,984 |
| 2021-02-26 | 480.00 | 496.00 | 496.00 | 496.00 | 76,888 |
| 2021-02-25 | 480.00 | 480.00 | 480.00 | 480.00 | 245,659 |
| 2021-02-24 | 498.00 | 482.00 | 482.00 | 482.00 | 130,519 |
| 2021-02-23 | 502.00 | 502.00 | 498.00 | 498.00 | 420,631 |
| 2021-02-22 | 502.00 | 497.00 | 497.00 | 497.00 | 252,460 |
| 2021-02-19 | 492.00 | 499.00 | 499.00 | 499.00 | 206,659 |
| 2021-02-18 | 492.00 | 490.00 | 490.00 | 490.00 | 36,163 |
| 2021-02-17 | 490.00 | 500.00 | 500.00 | 500.00 | 32,179 |
| 2021-02-16 | 493.00 | 490.00 | 490.00 | 490.00 | 45,369 |
| 2021-02-15 | 518.00 | 495.00 | 493.00 | 493.00 | 174,487 |
| 2021-02-12 | 521.00 | 500.00 | 500.00 | 500.00 | 26,461 |
| 2021-02-11 | 521.00 | 522.00 | 518.00 | 518.00 | 53,774 |
| 2021-02-10 | 521.00 | 520.00 | 520.00 | 520.00 | 369,003 |
| 2021-02-09 | 520.00 | 522.00 | 522.00 | 522.00 | 389,502 |
| 2021-02-08 | 520.00 | 520.00 | 520.00 | 520.00 | 131,841 |
| 2021-02-05 | 520.00 | 528.00 | 528.00 | 528.00 | 229,683 |
| 2021-02-04 | 504.00 | 522.00 | 504.00 | 520.00 | 57,024 |
| 2021-02-03 | 492.00 | 510.00 | 510.00 | 510.00 | 869,692 |
| 2021-02-02 | 508.00 | 498.00 | 498.00 | 498.00 | 504,612 |
| 2021-02-01 | 515.00 | 515.00 | 509.00 | 509.00 | 62,599 |
| 2021-01-29 | 519.00 | 520.00 | 520.00 | 520.00 | 294,348 |
| 2021-01-28 | 519.00 | 516.00 | 516.00 | 516.00 | 86,686 |
| 2021-01-27 | 515.00 | 522.00 | 510.00 | 519.00 | 68,307 |
| 2021-01-26 | 519.00 | 510.00 | 510.00 | 510.00 | 1,882,277 |
| 2021-01-25 | 542.00 | 542.00 | 514.00 | 514.00 | 67,340 |
| 2021-01-22 | 528.00 | 524.00 | 524.00 | 524.00 | 654,716 |
| 2021-01-21 | 530.00 | 522.00 | 522.00 | 522.00 | 323,116 |
| 2021-01-20 | 530.00 | 528.00 | 528.00 | 528.00 | 61,378 |
| 2021-01-19 | 538.00 | 526.00 | 526.00 | 526.00 | 25,479 |
| 2021-01-18 | 546.00 | 546.00 | 538.00 | 538.00 | 9,595 |
| 2021-01-15 | 548.00 | 548.00 | 548.00 | 548.00 | 118,320 |
| 2021-01-14 | 569.00 | 548.00 | 548.00 | 548.00 | 49,041 |
| 2021-01-13 | 574.00 | 574.00 | 569.00 | 569.00 | 319,419 |
| 2021-01-12 | 583.00 | 562.00 | 562.00 | 562.00 | 382,385 |
| 2021-01-11 | 595.00 | 588.00 | 584.00 | 584.00 | 43,586 |
| 2021-01-08 | 610.00 | 596.00 | 596.00 | 596.00 | 66,166 |
| 2021-01-07 | 597.00 | 610.00 | 597.00 | 610.00 | 171,564 |
| 2021-01-06 | 612.00 | 610.00 | 610.00 | 610.00 | 104,595 |
| 2021-01-05 | 622.00 | 622.00 | 612.00 | 612.00 | 15,518 |
| 2021-01-04 | 622.00 | 622.00 | 622.00 | 622.00 | 7,362 |
| 2020-12-31 | 627.00 | 646.00 | 646.00 | 646.00 | 39,067 |
| 2020-12-30 | 640.00 | 622.00 | 622.00 | 622.00 | 717,056 |
| 2020-12-29 | 598.00 | 640.00 | 640.00 | 640.00 | 85,626 |
| 2020-12-24 | 588.00 | 598.00 | 588.00 | 598.00 | 18,435 |
| 2020-12-23 | 583.00 | 588.00 | 576.00 | 588.00 | 64,995 |
| 2020-12-22 | 584.00 | 584.00 | 583.00 | 583.00 | 183,138 |
| 2020-12-21 | 604.00 | 580.00 | 580.00 | 580.00 | 76,101 |
| 2020-12-18 | 606.00 | 554.00 | 554.00 | 554.00 | 38,162 |
| 2020-12-17 | 607.00 | 614.00 | 608.00 | 614.00 | 379,594 |
| 2020-12-16 | 604.00 | 612.00 | 612.00 | 612.00 | 305,211 |
| 2020-12-15 | 630.00 | 630.00 | 610.00 | 610.00 | 269,411 |
| 2020-12-14 | 592.00 | 606.00 | 584.00 | 606.00 | 83,048 |
| 2020-12-11 | 602.00 | 590.00 | 590.00 | 590.00 | 52,466 |
| 2020-12-10 | 604.00 | 602.00 | 602.00 | 602.00 | 579,068 |
| 2020-12-09 | 592.00 | 606.00 | 606.00 | 606.00 | 199,175 |
| 2020-12-08 | 575.00 | 598.00 | 598.00 | 598.00 | 166,504 |
| 2020-12-07 | 595.00 | 595.00 | 575.00 | 575.00 | 34,261 |
| 2020-12-04 | 610.00 | 601.00 | 598.00 | 598.00 | 30,106 |
| 2020-12-03 | 618.00 | 618.00 | 614.00 | 614.00 | 181,864 |
| 2020-12-02 | 619.00 | 624.00 | 624.00 | 624.00 | 54,347 |
| 2020-12-01 | 607.00 | 619.00 | 607.00 | 619.00 | 22,136 |
| 2020-11-30 | 588.00 | 620.00 | 620.00 | 620.00 | 359,629 |
| 2020-11-27 | 580.00 | 592.00 | 576.00 | 592.00 | 165,416 |
| 2020-11-26 | 561.00 | 582.00 | 580.00 | 580.00 | 477,486 |
| 2020-11-25 | 580.00 | 581.00 | 568.00 | 568.00 | 318,548 |
| 2020-11-24 | 570.00 | 584.00 | 568.00 | 584.00 | 1,225,326 |
| 2020-11-23 | 523.00 | 533.00 | 528.00 | 533.00 | 64,223 |
| 2020-11-20 | 525.00 | 522.00 | 522.00 | 522.00 | 53,667 |
| 2020-11-19 | 507.00 | 522.00 | 522.00 | 522.00 | 74,162 |
| 2020-11-18 | 490.00 | 510.00 | 510.00 | 510.00 | 70,460 |
| 2020-11-17 | 478.00 | 488.00 | 478.00 | 488.00 | 53,117 |
| 2020-11-16 | 478.00 | 479.00 | 478.00 | 478.00 | 29,554 |
| 2020-11-13 | 482.00 | 482.00 | 470.00 | 478.00 | 20,413 |
| 2020-11-12 | 478.00 | 468.00 | 468.00 | 468.00 | 53,715 |
| 2020-11-11 | 454.00 | 475.00 | 475.00 | 475.00 | 636,718 |
| 2020-11-10 | 442.00 | 450.00 | 450.00 | 450.00 | 1,730,105 |
| 2020-11-09 | 408.00 | 442.00 | 408.00 | 442.00 | 61,217 |
| 2020-11-06 | 408.00 | 408.00 | 408.00 | 408.00 | 20,762 |
| 2020-11-05 | 394.00 | 408.00 | 408.00 | 408.00 | 815,416 |
| 2020-11-04 | 408.00 | 399.00 | 399.00 | 399.00 | 51,600 |
| 2020-11-03 | 402.50 | 408.00 | 402.50 | 408.00 | 58,462 |
| 2020-11-02 | 421.00 | 397.00 | 397.00 | 397.00 | 76,161 |
| 2020-10-30 | 421.00 | 436.00 | 436.00 | 436.00 | 63,676 |
| 2020-10-29 | 428.50 | 426.00 | 422.00 | 424.00 | 48,934 |
| 2020-10-28 | 442.50 | 442.50 | 428.50 | 428.50 | 15,884 |
| 2020-10-27 | 442.50 | 442.50 | 442.50 | 442.50 | 46,409 |
| 2020-10-26 | 462.50 | 439.00 | 439.00 | 439.00 | 60,505 |
| 2020-10-23 | 463.00 | 468.00 | 457.50 | 468.00 | 230,875 |
| 2020-10-22 | 463.00 | 460.00 | 460.00 | 460.00 | 357,263 |
| 2020-10-21 | 463.00 | 462.00 | 462.00 | 462.00 | 33,380 |
| 2020-10-20 | 463.00 | 457.00 | 457.00 | 457.00 | 56,523 |
| 2020-10-16 | 418.50 | 418.00 | 414.00 | 416.00 | 221,789 |
| 2020-10-15 | 426.00 | 420.00 | 420.00 | 420.00 | 55,094 |
| 2020-10-14 | 430.00 | 430.00 | 430.00 | 430.00 | 204,203 |
| 2020-10-13 | 437.50 | 437.50 | 430.00 | 430.00 | 22,683 |
| 2020-10-12 | 437.50 | 437.50 | 437.50 | 437.50 | 29,425 |
| 2020-10-09 | 423.00 | 442.50 | 423.00 | 437.50 | 57,553 |
| 2020-10-08 | 418.50 | 425.00 | 425.00 | 425.00 | 20,451 |
| 2020-10-07 | 418.50 | 415.00 | 415.00 | 415.00 | 97,408 |
| 2020-10-06 | 418.50 | 416.00 | 416.00 | 416.00 | 80,476 |
| 2020-10-05 | 417.50 | 418.50 | 417.50 | 418.50 | 17,208 |
| 2020-10-02 | 417.50 | 417.50 | 417.50 | 417.50 | 28,764 |
| 2020-10-01 | 420.00 | 422.00 | 417.50 | 417.50 | 94,458 |
| 2020-09-30 | 424.00 | 424.00 | 424.00 | 424.00 | 51,838 |
| 2020-09-29 | 425.00 | 440.00 | 440.00 | 440.00 | 47,128 |
| 2020-09-28 | 424.00 | 428.00 | 428.00 | 428.00 | 53,101 |
| 2020-09-25 | 422.50 | 428.00 | 428.00 | 428.00 | 1,054,756 |
| 2020-09-24 | 420.00 | 422.50 | 420.00 | 422.50 | 69,415 |
| 2020-09-23 | 422.50 | 422.50 | 420.00 | 420.00 | 26,535 |
| 2020-09-22 | 422.50 | 422.50 | 422.50 | 422.50 | 78,348 |
| 2020-09-21 | 445.00 | 445.00 | 420.00 | 422.50 | 289,533 |
| 2020-09-18 | 430.00 | 434.00 | 434.00 | 434.00 | 243,542 |
| 2020-09-17 | 449.00 | 449.00 | 425.00 | 425.00 | 176,106 |
| 2020-09-16 | 466.00 | 466.00 | 452.00 | 452.50 | 72,293 |
| 2020-09-15 | 474.00 | 470.00 | 470.00 | 470.00 | 106,107 |
| 2020-09-14 | 472.00 | 474.00 | 472.00 | 474.00 | 58,022 |
| 2020-09-11 | 466.00 | 472.00 | 466.00 | 472.00 | 100,806 |
| 2020-09-10 | 466.00 | 466.00 | 466.00 | 466.00 | 137,074 |
| 2020-09-09 | 454.00 | 466.00 | 454.00 | 466.00 | 87,213 |
| 2020-09-08 | 454.00 | 454.00 | 451.00 | 454.00 | 125,548 |
| 2020-09-07 | 455.00 | 455.00 | 454.00 | 454.00 | 20,598 |
| 2020-09-04 | 452.00 | 460.00 | 460.00 | 455.00 | 48,975 |
| 2020-09-03 | 452.00 | 452.00 | 452.00 | 452.00 | 19,727 |
| 2020-09-02 | 449.00 | 448.00 | 448.00 | 454.00 | 71,032 |
| 2020-09-01 | 446.00 | 448.00 | 446.00 | 449.00 | 220,808 |
| 2020-08-28 | 443.00 | 456.00 | 443.00 | 446.00 | 35,434 |
| 2020-08-27 | 425.00 | 445.00 | 422.00 | 443.00 | 90,521 |
| 2020-08-26 | 396.00 | 428.00 | 408.00 | 425.00 | 168,094 |
| 2020-08-25 | 413.00 | 420.00 | 400.00 | 396.00 | 174,144 |
| 2020-08-24 | 444.00 | 444.00 | 410.00 | 413.00 | 370,895 |
| 2020-08-21 | 462.50 | 460.00 | 451.00 | 439.00 | 148,357 |
| 2020-08-20 | 465.00 | 465.00 | 462.50 | 462.50 | 639,334 |
| 2020-08-19 | 459.50 | 465.00 | 459.50 | 465.00 | 5,875,582 |
| 2020-08-18 | 497.00 | 464.00 | 464.00 | 459.50 | 73,301 |
| 2020-08-17 | 505.00 | 505.00 | 497.00 | 497.00 | 23,973 |
| 2020-08-14 | 515.00 | 515.00 | 505.00 | 505.00 | 14,867 |
| 2020-08-13 | 517.00 | 517.00 | 510.00 | 515.00 | 87,399 |
| 2020-08-12 | 515.00 | 515.00 | 515.00 | 515.00 | 37,262 |
| 2020-08-11 | 525.00 | 525.00 | 515.00 | 515.00 | 66,101 |
| 2020-08-10 | 519.00 | 526.00 | 519.00 | 525.00 | 290,514 |
| 2020-08-07 | 520.00 | 520.00 | 512.00 | 519.00 | 28,959 |
| 2020-08-06 | 520.00 | 516.00 | 516.00 | 520.00 | 63,916 |
| 2020-08-05 | 520.00 | 526.00 | 516.00 | 520.00 | 75,759 |
| 2020-08-04 | 520.00 | 526.00 | 514.00 | 520.00 | 12,204 |
| 2020-08-03 | 525.00 | 524.00 | 524.00 | 520.00 | 35,270 |
| 2020-07-31 | 521.00 | 526.00 | 524.00 | 523.00 | 49,385 |
| 2020-07-30 | 523.00 | 526.00 | 526.00 | 523.00 | 33,678 |
| 2020-07-29 | 523.00 | 523.00 | 523.00 | 523.00 | 408,820 |
| 2020-07-28 | 502.00 | 520.00 | 520.00 | 523.00 | 328,347 |
| 2020-07-27 | 503.00 | 506.00 | 500.00 | 503.00 | 79,358 |
| 2020-07-24 | 503.00 | 503.00 | 503.00 | 503.00 | 9,137 |
| 2020-07-23 | 503.00 | 510.00 | 510.00 | 503.00 | 13,184 |
| 2020-07-22 | 503.00 | 503.00 | 503.00 | 503.00 | 14,192 |
| 2020-07-21 | 505.00 | 505.00 | 502.00 | 503.00 | 100,568 |
| 2020-07-20 | 497.00 | 492.00 | 492.00 | 497.00 | 4,854 |
| 2020-07-17 | 493.00 | 498.00 | 498.00 | 497.00 | 111,453 |
| 2020-07-16 | 488.00 | 495.00 | 490.00 | 493.00 | 57,236 |
| 2020-07-15 | 488.00 | 490.00 | 490.00 | 488.00 | 21,912 |
| 2020-07-14 | 490.00 | 490.00 | 490.00 | 488.00 | 252,187 |
| 2020-07-13 | 494.00 | 494.00 | 494.00 | 494.00 | 17,855 |
| 2020-07-10 | 496.00 | 496.00 | 494.00 | 494.00 | 30,044 |
| 2020-07-09 | 494.00 | 497.00 | 494.00 | 496.00 | 70,984 |
| 2020-07-08 | 494.00 | 494.00 | 494.00 | 494.00 | 6,802 |
| 2020-07-07 | 494.00 | 497.00 | 494.00 | 494.00 | 59,775 |
| 2020-07-06 | 490.00 | 494.00 | 490.00 | 494.00 | 42,675 |
| 2020-07-03 | 488.00 | 488.00 | 488.00 | 488.00 | 38,098 |
| 2020-07-02 | 485.00 | 480.00 | 480.00 | 488.00 | 53,868 |
| 2020-07-01 | 510.00 | 510.00 | 485.00 | 485.00 | 150,524 |
| 2020-06-30 | 528.00 | 528.00 | 508.00 | 532.00 | 26,084 |
| 2020-06-29 | 536.00 | 536.00 | 528.00 | 532.00 | 210,685 |
| 2020-06-26 | 525.00 | 532.00 | 525.00 | 525.00 | 40,606 |
| 2020-06-25 | 542.00 | 530.00 | 530.00 | 542.00 | 47,778 |
| 2020-06-24 | 542.00 | 542.00 | 542.00 | 542.00 | 30,732 |
| 2020-06-23 | 542.00 | 534.00 | 534.00 | 542.00 | 10,555 |
| 2020-06-22 | 542.00 | 542.00 | 534.00 | 542.00 | 32,026 |
| 2020-06-19 | 542.00 | 542.00 | 542.00 | 542.00 | 11,069 |
| 2020-06-18 | 542.00 | 540.00 | 540.00 | 542.00 | 18,053 |
| 2020-06-17 | 540.00 | 542.00 | 540.00 | 540.00 | 57,294 |
| 2020-06-16 | 543.00 | 543.00 | 540.00 | 540.00 | 160,430 |
| 2020-06-15 | 558.00 | 558.00 | 543.00 | 543.00 | 609,430 |
| 2020-06-12 | 582.00 | 582.00 | 564.00 | 564.00 | 42,577 |
| 2020-06-11 | 586.00 | 586.00 | 582.00 | 582.00 | 8,808 |
| 2020-06-10 | 586.00 | 586.00 | 586.00 | 586.00 | 27,840 |
| 2020-06-09 | 586.00 | 586.00 | 586.00 | 586.00 | 5,654 |
| 2020-06-08 | 587.00 | 587.00 | 586.00 | 586.00 | 36,140 |
| 2020-06-05 | 582.00 | 590.00 | 582.00 | 587.00 | 95,300 |
| 2020-06-04 | 570.00 | 584.00 | 570.00 | 582.00 | 95,393 |
| 2020-06-03 | 590.00 | 590.00 | 576.00 | 576.00 | 46,137 |
| 2020-06-02 | 562.00 | 586.00 | 562.00 | 586.00 | 91,274 |
| 2020-06-01 | 562.00 | 565.00 | 562.00 | 562.00 | 53,862 |
| 2020-05-29 | 537.00 | 561.00 | 537.00 | 537.00 | 49,439 |
| 2020-05-28 | 537.00 | 537.00 | 537.00 | 537.00 | 114,231 |
| 2020-05-27 | 537.00 | 537.00 | 537.00 | 537.00 | 62,753 |
| 2020-05-26 | 535.00 | 537.00 | 535.00 | 537.00 | 12,349 |
| 2020-05-22 | 537.00 | 537.00 | 537.00 | 537.00 | 4,269 |
| 2020-05-21 | 535.00 | 537.00 | 535.00 | 537.00 | 9,624 |
| 2020-05-20 | 537.00 | 537.00 | 535.00 | 535.00 | 26,113 |
| 2020-05-19 | 537.00 | 538.00 | 536.00 | 537.00 | 207,839 |
| 2020-05-18 | 535.00 | 537.00 | 535.00 | 537.00 | 61,704 |
| 2020-05-15 | 535.00 | 535.00 | 535.00 | 535.00 | 343,162 |
| 2020-05-14 | 537.00 | 530.00 | 530.00 | 535.00 | 49,444 |
| 2020-05-13 | 548.00 | 548.00 | 537.00 | 537.00 | 268,171 |
| 2020-05-12 | 548.00 | 540.00 | 540.00 | 548.00 | 23,632 |
| 2020-05-11 | 549.00 | 549.00 | 548.00 | 548.00 | 16,875 |
| 2020-05-07 | 531.00 | 546.00 | 542.00 | 549.00 | 62,608 |
| 2020-05-06 | 530.00 | 536.00 | 536.00 | 531.00 | 38,369 |
| 2020-05-05 | 530.00 | 530.00 | 530.00 | 530.00 | 10,802 |
| 2020-05-04 | 530.00 | 530.00 | 530.00 | 530.00 | 9,687 |
| 2020-05-01 | 528.00 | 530.00 | 528.00 | 530.00 | 25,481 |
| 2020-04-30 | 545.00 | 545.00 | 524.00 | 554.00 | 241,208 |
| 2020-04-29 | 553.00 | 552.00 | 552.00 | 554.00 | 701,332 |
| 2020-04-28 | 559.00 | 559.00 | 554.00 | 560.00 | 98,666 |
| 2020-04-27 | 538.00 | 556.00 | 550.00 | 560.00 | 78,257 |
| 2020-04-24 | 536.00 | 536.00 | 536.00 | 536.00 | 95,223 |
| 2020-04-23 | 536.00 | 536.00 | 536.00 | 536.00 | 205,906 |
| 2020-04-22 | 530.00 | 536.00 | 530.00 | 530.00 | 20,254 |
| 2020-04-21 | 519.00 | 530.00 | 512.00 | 530.00 | 491,282 |
| 2020-04-20 | 546.00 | 546.00 | 519.00 | 519.00 | 141,743 |
| 2020-04-17 | 546.00 | 546.00 | 538.00 | 546.00 | 81,708 |
| 2020-04-16 | 546.00 | 544.00 | 544.00 | 546.00 | 35,817 |
| 2020-04-15 | 553.00 | 544.00 | 544.00 | 546.00 | 48,205 |
| 2020-04-14 | 561.00 | 561.00 | 552.00 | 561.00 | 26,871 |
| 2020-04-09 | 535.00 | 558.00 | 558.00 | 561.00 | 174,638 |
| 2020-04-08 | 518.00 | 544.00 | 544.00 | 535.00 | 30,572 |
| 2020-04-07 | 506.00 | 516.00 | 506.00 | 506.00 | 443,383 |
| 2020-04-06 | 502.00 | 514.00 | 499.00 | 497.00 | 74,336 |
| 2020-04-03 | 499.00 | 499.00 | 499.00 | 497.00 | 0 |
| 2020-04-03 | 499.00 | 497.00 | 497.00 | 497.00 | 104,164 |
| 2020-04-02 | 498.00 | 497.00 | 497.00 | 497.00 | 66,743 |
| 2020-04-02 | 498.00 | 499.00 | 494.00 | 498.00 | 41,940 |
| 2020-04-01 | 507.00 | 514.00 | 514.00 | 514.00 | 168,778 |
| 2020-04-01 | 507.00 | 507.00 | 498.00 | 509.00 | 146,825 |
| 2020-03-31 | 490.00 | 513.00 | 490.00 | 490.00 | 305,738 |
| 2020-03-30 | 499.00 | 499.00 | 488.50 | 502.00 | 195,454 |
| 2020-03-27 | 508.00 | 510.00 | 500.00 | 508.00 | 223,010 |
| 2020-03-26 | 450.00 | 520.00 | 450.00 | 445.00 | 271,730 |